Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 1 October 2021 and up to and including 31 March 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 1 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
2,336,606 |
325.36 |
760,230,696 |
| 17 January 2022 |
10,000 |
405.70 |
4,056,961 |
| 18 January 2022 |
10,752 |
402.86 |
4,331,559 |
| 19 January 2022 |
11,014 |
397.00 |
4,372,603 |
| 20 January 2022 |
10,985 |
394.88 |
4,337,806 |
| 21 January 2022 |
6,000 |
388.85 |
2,333,110 |
| Accumulated under the programme |
2,385,357 |
326.85 |
779,662,736 |
With the transactions stated above, Jyske Bank now owns a total of 4,977,430 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.86% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 21-01-2022 |
120 |
389 |
DKK |
08:05:55 |
XCSE |
| 21-01-2022 |
120 |
388.5 |
DKK |
08:05:55 |
XCSE |
| 21-01-2022 |
76 |
389.1 |
DKK |
08:14:40 |
XCSE |
| 21-01-2022 |
73 |
388.5 |
DKK |
08:17:35 |
XCSE |
| 21-01-2022 |
80 |
389 |
DKK |
08:22:11 |
XCSE |
| 21-01-2022 |
8 |
389 |
DKK |
08:22:11 |
XCSE |
| 21-01-2022 |
76 |
388.4 |
DKK |
08:24:59 |
XCSE |
| 21-01-2022 |
79 |
389.1 |
DKK |
08:29:33 |
XCSE |
| 21-01-2022 |
70 |
390.2 |
DKK |
08:35:26 |
XCSE |
| 21-01-2022 |
73 |
389.3 |
DKK |
08:40:43 |
XCSE |
| 21-01-2022 |
70 |
388.7 |
DKK |
08:46:34 |
XCSE |
| 21-01-2022 |
73 |
389 |
DKK |
08:51:38 |
XCSE |
| 21-01-2022 |
68 |
389.6 |
DKK |
08:59:21 |
XCSE |
| 21-01-2022 |
100 |
389.7 |
DKK |
09:04:46 |
XCSE |
| 21-01-2022 |
80 |
390.5 |
DKK |
09:12:55 |
XCSE |
| 21-01-2022 |
8 |
390.4 |
DKK |
09:12:56 |
XCSE |
| 21-01-2022 |
1 |
390.4 |
DKK |
09:12:56 |
XCSE |
| 21-01-2022 |
71 |
389.2 |
DKK |
09:19:20 |
XCSE |
| 21-01-2022 |
77 |
389.3 |
DKK |
09:26:41 |
XCSE |
| 21-01-2022 |
10 |
389.9 |
DKK |
09:31:35 |
XCSE |
| 21-01-2022 |
60 |
389.9 |
DKK |
09:31:35 |
XCSE |
| 21-01-2022 |
63 |
390 |
DKK |
09:35:34 |
XCSE |
| 21-01-2022 |
32 |
391.6 |
DKK |
09:43:09 |
XCSE |
| 21-01-2022 |
53 |
391.6 |
DKK |
09:43:09 |
XCSE |
| 21-01-2022 |
81 |
392 |
DKK |
09:47:59 |
XCSE |
| 21-01-2022 |
84 |
391.9 |
DKK |
09:55:15 |
XCSE |
| 21-01-2022 |
61 |
392.1 |
DKK |
10:01:42 |
XCSE |
| 21-01-2022 |
21 |
392.1 |
DKK |
10:01:42 |
XCSE |
| 21-01-2022 |
8 |
390.6 |
DKK |
10:05:46 |
XCSE |
| 21-01-2022 |
58 |
390.6 |
DKK |
10:05:46 |
XCSE |
| 21-01-2022 |
72 |
390.8 |
DKK |
10:11:41 |
XCSE |
| 21-01-2022 |
103 |
391.7 |
DKK |
10:20:56 |
XCSE |
| 21-01-2022 |
103 |
391.6 |
DKK |
10:20:56 |
XCSE |
| 21-01-2022 |
30 |
391.3 |
DKK |
10:36:16 |
XCSE |
| 21-01-2022 |
73 |
391.5 |
DKK |
10:39:22 |
XCSE |
| 21-01-2022 |
8 |
391.5 |
DKK |
10:39:22 |
XCSE |
| 21-01-2022 |
62 |
392.7 |
DKK |
10:49:51 |
XCSE |
| 21-01-2022 |
89 |
392.7 |
DKK |
10:49:51 |
XCSE |
| 21-01-2022 |
47 |
391.7 |
DKK |
10:55:23 |
XCSE |
| 21-01-2022 |
21 |
391.7 |
DKK |
10:55:23 |
XCSE |
| 21-01-2022 |
69 |
391.8 |
DKK |
11:02:44 |
XCSE |
| 21-01-2022 |
3 |
391.7 |
DKK |
11:02:44 |
XCSE |
| 21-01-2022 |
26 |
391.5 |
DKK |
11:10:53 |
XCSE |
| 21-01-2022 |
39 |
391.5 |
DKK |
11:10:53 |
XCSE |
| 21-01-2022 |
105 |
391.8 |
DKK |
11:25:53 |
XCSE |
| 21-01-2022 |
37 |
391.8 |
DKK |
11:25:53 |
XCSE |
| 21-01-2022 |
70 |
391.6 |
DKK |
11:33:36 |
XCSE |
| 21-01-2022 |
97 |
391.7 |
DKK |
11:42:11 |
XCSE |
| 21-01-2022 |
93 |
391.2 |
DKK |
11:53:10 |
XCSE |
| 21-01-2022 |
87 |
391.7 |
DKK |
12:02:04 |
XCSE |
| 21-01-2022 |
76 |
391.6 |
DKK |
12:02:04 |
XCSE |
| 21-01-2022 |
65 |
390.8 |
DKK |
12:19:54 |
XCSE |
| 21-01-2022 |
50 |
390.3 |
DKK |
12:26:42 |
XCSE |
| 21-01-2022 |
25 |
390.3 |
DKK |
12:26:42 |
XCSE |
| 21-01-2022 |
64 |
390 |
DKK |
12:34:04 |
XCSE |
| 21-01-2022 |
63 |
391.1 |
DKK |
12:43:58 |
XCSE |
| 21-01-2022 |
16 |
390.2 |
DKK |
12:52:19 |
XCSE |
| 21-01-2022 |
69 |
390.2 |
DKK |
12:52:19 |
XCSE |
| 21-01-2022 |
66 |
388.8 |
DKK |
12:58:05 |
XCSE |
| 21-01-2022 |
128 |
389.1 |
DKK |
13:12:30 |
XCSE |
| 21-01-2022 |
70 |
388.7 |
DKK |
13:18:47 |
XCSE |
| 21-01-2022 |
9 |
389.1 |
DKK |
13:26:09 |
XCSE |
| 21-01-2022 |
61 |
389.1 |
DKK |
13:26:09 |
XCSE |
| 21-01-2022 |
92 |
389 |
DKK |
13:34:24 |
XCSE |
| 21-01-2022 |
85 |
388.9 |
DKK |
13:34:24 |
XCSE |
| 21-01-2022 |
73 |
388.9 |
DKK |
13:53:06 |
XCSE |
| 21-01-2022 |
69 |
387.9 |
DKK |
14:01:08 |
XCSE |
| 21-01-2022 |
66 |
386.7 |
DKK |
14:06:29 |
XCSE |
| 21-01-2022 |
34 |
385.6 |
DKK |
14:12:13 |
XCSE |
| 21-01-2022 |
32 |
385.6 |
DKK |
14:12:13 |
XCSE |
| 21-01-2022 |
94 |
386.4 |
DKK |
14:29:06 |
XCSE |
| 21-01-2022 |
22 |
386.4 |
DKK |
14:29:06 |
XCSE |
| 21-01-2022 |
90 |
386.4 |
DKK |
14:30:04 |
XCSE |
| 21-01-2022 |
87 |
386.8 |
DKK |
14:36:03 |
XCSE |
| 21-01-2022 |
98 |
385.7 |
DKK |
14:43:24 |
XCSE |
| 21-01-2022 |
3 |
385.7 |
DKK |
14:43:24 |
XCSE |
| 21-01-2022 |
49 |
386.3 |
DKK |
14:47:32 |
XCSE |
| 21-01-2022 |
26 |
386.3 |
DKK |
14:47:32 |
XCSE |
| 21-01-2022 |
74 |
386.3 |
DKK |
14:52:58 |
XCSE |
| 21-01-2022 |
102 |
386.5 |
DKK |
14:59:58 |
XCSE |
| 21-01-2022 |
90 |
386.1 |
DKK |
15:05:33 |
XCSE |
| 21-01-2022 |
74 |
385.8 |
DKK |
15:10:57 |
XCSE |
| 21-01-2022 |
68 |
385.3 |
DKK |
15:14:57 |
XCSE |
| 21-01-2022 |
76 |
385.1 |
DKK |
15:17:26 |
XCSE |
| 21-01-2022 |
108 |
384.7 |
DKK |
15:21:03 |
XCSE |
| 21-01-2022 |
87 |
383.6 |
DKK |
15:24:03 |
XCSE |
| 21-01-2022 |
65 |
384 |
DKK |
15:27:32 |
XCSE |
| 21-01-2022 |
77 |
383.9 |
DKK |
15:31:27 |
XCSE |
| 21-01-2022 |
72 |
384.1 |
DKK |
15:34:48 |
XCSE |
| 21-01-2022 |
81 |
384.6 |
DKK |
15:38:38 |
XCSE |
| 21-01-2022 |
27 |
384.7 |
DKK |
15:43:09 |
XCSE |
| 21-01-2022 |
43 |
384.7 |
DKK |
15:43:09 |
XCSE |
| 21-01-2022 |
98 |
386.2 |
DKK |
15:49:31 |
XCSE |
| 21-01-2022 |
74 |
386.9 |
DKK |
15:51:58 |
XCSE |
| 21-01-2022 |
14 |
386.9 |
DKK |
15:51:58 |
XCSE |
| 20-01-2022 |
82 |
395.8 |
DKK |
08:02:35 |
XCSE |
| 20-01-2022 |
13 |
395.9 |
DKK |
08:02:35 |
XCSE |
| 20-01-2022 |
107 |
395.9 |
DKK |
08:02:35 |
XCSE |
| 20-01-2022 |
4 |
395.7 |
DKK |
08:02:42 |
XCSE |
| 20-01-2022 |
121 |
396.5 |
DKK |
08:04:07 |
XCSE |
| 20-01-2022 |
11 |
396.5 |
DKK |
08:04:07 |
XCSE |
| 20-01-2022 |
90 |
394.3 |
DKK |
08:06:13 |
XCSE |
| 20-01-2022 |
87 |
394.2 |
DKK |
08:08:02 |
XCSE |
| 20-01-2022 |
110 |
395.5 |
DKK |
08:13:02 |
XCSE |
| 20-01-2022 |
74 |
395.4 |
DKK |
08:13:02 |
XCSE |
| 20-01-2022 |
3 |
395.3 |
DKK |
08:13:05 |
XCSE |
| 20-01-2022 |
68 |
394.9 |
DKK |
08:15:57 |
XCSE |
| 20-01-2022 |
64 |
394.7 |
DKK |
08:17:41 |
XCSE |
| 20-01-2022 |
3 |
394.7 |
DKK |
08:17:41 |
XCSE |
| 20-01-2022 |
98 |
394.6 |
DKK |
08:20:46 |
XCSE |
| 20-01-2022 |
60 |
393.6 |
DKK |
08:22:30 |
XCSE |
| 20-01-2022 |
88 |
394 |
DKK |
08:25:26 |
XCSE |
| 20-01-2022 |
1 |
394 |
DKK |
08:25:26 |
XCSE |
| 20-01-2022 |
86 |
394.3 |
DKK |
08:30:39 |
XCSE |
| 20-01-2022 |
57 |
394.2 |
DKK |
08:30:39 |
XCSE |
| 20-01-2022 |
83 |
394.9 |
DKK |
08:33:05 |
XCSE |
| 20-01-2022 |
58 |
395.3 |
DKK |
08:35:46 |
XCSE |
| 20-01-2022 |
89 |
396.3 |
DKK |
08:38:14 |
XCSE |
| 20-01-2022 |
72 |
396.2 |
DKK |
08:38:14 |
XCSE |
| 20-01-2022 |
115 |
395.9 |
DKK |
08:45:22 |
XCSE |
| 20-01-2022 |
56 |
396.1 |
DKK |
08:47:06 |
XCSE |
| 20-01-2022 |
46 |
395.4 |
DKK |
08:49:29 |
XCSE |
| 20-01-2022 |
11 |
395.4 |
DKK |
08:49:29 |
XCSE |
| 20-01-2022 |
14 |
395.3 |
DKK |
08:49:36 |
XCSE |
| 20-01-2022 |
50 |
396.2 |
DKK |
08:54:00 |
XCSE |
| 20-01-2022 |
72 |
396.2 |
DKK |
08:54:00 |
XCSE |
| 20-01-2022 |
63 |
394.9 |
DKK |
08:58:01 |
XCSE |
| 20-01-2022 |
42 |
394.9 |
DKK |
08:58:01 |
XCSE |
| 20-01-2022 |
91 |
394.6 |
DKK |
09:02:34 |
XCSE |
| 20-01-2022 |
10 |
394.6 |
DKK |
09:02:34 |
XCSE |
| 20-01-2022 |
75 |
394.4 |
DKK |
09:05:15 |
XCSE |
| 20-01-2022 |
72 |
393.8 |
DKK |
09:08:54 |
XCSE |
| 20-01-2022 |
59 |
393.4 |
DKK |
09:11:04 |
XCSE |
| 20-01-2022 |
13 |
393.4 |
DKK |
09:11:04 |
XCSE |
| 20-01-2022 |
117 |
393.9 |
DKK |
09:16:35 |
XCSE |
| 20-01-2022 |
96 |
393.4 |
DKK |
09:20:01 |
XCSE |
| 20-01-2022 |
89 |
392.2 |
DKK |
09:24:54 |
XCSE |
| 20-01-2022 |
97 |
392.9 |
DKK |
09:29:43 |
XCSE |
| 20-01-2022 |
9 |
392.9 |
DKK |
09:29:47 |
XCSE |
| 20-01-2022 |
82 |
393 |
DKK |
09:34:01 |
XCSE |
| 20-01-2022 |
4 |
393 |
DKK |
09:34:01 |
XCSE |
| 20-01-2022 |
20 |
393 |
DKK |
09:34:01 |
XCSE |
| 20-01-2022 |
56 |
392.9 |
DKK |
09:37:07 |
XCSE |
| 20-01-2022 |
4 |
392.9 |
DKK |
09:37:07 |
XCSE |
| 20-01-2022 |
52 |
393.1 |
DKK |
09:42:22 |
XCSE |
| 20-01-2022 |
20 |
393.1 |
DKK |
09:42:22 |
XCSE |
| 20-01-2022 |
50 |
393.4 |
DKK |
09:44:34 |
XCSE |
| 20-01-2022 |
40 |
393.9 |
DKK |
09:50:29 |
XCSE |
| 20-01-2022 |
105 |
394.5 |
DKK |
09:54:32 |
XCSE |
| 20-01-2022 |
70 |
394.4 |
DKK |
09:54:32 |
XCSE |
| 20-01-2022 |
87 |
394 |
DKK |
09:58:45 |
XCSE |
| 20-01-2022 |
38 |
395.1 |
DKK |
10:03:17 |
XCSE |
| 20-01-2022 |
66 |
395.1 |
DKK |
10:03:17 |
XCSE |
| 20-01-2022 |
6 |
395 |
DKK |
10:03:24 |
XCSE |
| 20-01-2022 |
55 |
394.7 |
DKK |
10:06:10 |
XCSE |
| 20-01-2022 |
118 |
395.4 |
DKK |
10:12:31 |
XCSE |
| 20-01-2022 |
10 |
395.3 |
DKK |
10:12:31 |
XCSE |
| 20-01-2022 |
85 |
395 |
DKK |
10:17:55 |
XCSE |
| 20-01-2022 |
29 |
394.9 |
DKK |
10:21:26 |
XCSE |
| 20-01-2022 |
45 |
394.9 |
DKK |
10:21:26 |
XCSE |
| 20-01-2022 |
9 |
394.8 |
DKK |
10:21:28 |
XCSE |
| 20-01-2022 |
66 |
394.1 |
DKK |
10:25:15 |
XCSE |
| 20-01-2022 |
109 |
394.7 |
DKK |
10:31:24 |
XCSE |
| 20-01-2022 |
70 |
394.5 |
DKK |
10:35:32 |
XCSE |
| 20-01-2022 |
54 |
394.3 |
DKK |
10:38:23 |
XCSE |
| 20-01-2022 |
54 |
394.2 |
DKK |
10:38:23 |
XCSE |
| 20-01-2022 |
117 |
395.5 |
DKK |
10:48:02 |
XCSE |
| 20-01-2022 |
87 |
394.4 |
DKK |
10:53:58 |
XCSE |
| 20-01-2022 |
64 |
394.2 |
DKK |
10:57:41 |
XCSE |
| 20-01-2022 |
10 |
394.1 |
DKK |
10:57:41 |
XCSE |
| 20-01-2022 |
120 |
396.4 |
DKK |
11:13:06 |
XCSE |
| 20-01-2022 |
75 |
396.3 |
DKK |
11:13:06 |
XCSE |
| 20-01-2022 |
40 |
396 |
DKK |
11:14:06 |
XCSE |
| 20-01-2022 |
23 |
396 |
DKK |
11:14:06 |
XCSE |
| 20-01-2022 |
58 |
395.6 |
DKK |
11:18:53 |
XCSE |
| 20-01-2022 |
60 |
395.5 |
DKK |
11:22:26 |
XCSE |
| 20-01-2022 |
61 |
395 |
DKK |
11:26:49 |
XCSE |
| 20-01-2022 |
76 |
394.7 |
DKK |
11:31:05 |
XCSE |
| 20-01-2022 |
61 |
394.7 |
DKK |
11:35:49 |
XCSE |
| 20-01-2022 |
66 |
394.9 |
DKK |
11:39:58 |
XCSE |
| 20-01-2022 |
3 |
394.5 |
DKK |
11:43:09 |
XCSE |
| 20-01-2022 |
61 |
394.5 |
DKK |
11:43:09 |
XCSE |
| 20-01-2022 |
61 |
394.1 |
DKK |
11:47:16 |
XCSE |
| 20-01-2022 |
122 |
394.6 |
DKK |
11:56:51 |
XCSE |
| 20-01-2022 |
10 |
394.6 |
DKK |
11:56:51 |
XCSE |
| 20-01-2022 |
72 |
395.2 |
DKK |
12:04:41 |
XCSE |
| 20-01-2022 |
51 |
395.1 |
DKK |
12:05:29 |
XCSE |
| 20-01-2022 |
13 |
395.1 |
DKK |
12:05:29 |
XCSE |
| 20-01-2022 |
90 |
395 |
DKK |
12:11:03 |
XCSE |
| 20-01-2022 |
54 |
395.7 |
DKK |
12:15:00 |
XCSE |
| 20-01-2022 |
90 |
395.6 |
DKK |
12:20:38 |
XCSE |
| 20-01-2022 |
44 |
395.2 |
DKK |
12:25:17 |
XCSE |
| 20-01-2022 |
31 |
395.2 |
DKK |
12:25:17 |
XCSE |
| 20-01-2022 |
11 |
395.6 |
DKK |
12:30:35 |
XCSE |
| 20-01-2022 |
64 |
395.6 |
DKK |
12:30:35 |
XCSE |
| 20-01-2022 |
16 |
395.3 |
DKK |
12:34:25 |
XCSE |
| 20-01-2022 |
43 |
395.3 |
DKK |
12:34:25 |
XCSE |
| 20-01-2022 |
62 |
395 |
DKK |
12:38:01 |
XCSE |
| 20-01-2022 |
61 |
394.1 |
DKK |
12:42:06 |
XCSE |
| 20-01-2022 |
29 |
394.3 |
DKK |
12:48:12 |
XCSE |
| 20-01-2022 |
65 |
394.3 |
DKK |
12:48:12 |
XCSE |
| 20-01-2022 |
65 |
394.2 |
DKK |
12:52:24 |
XCSE |
| 20-01-2022 |
6 |
394.1 |
DKK |
12:52:29 |
XCSE |
| 20-01-2022 |
71 |
394.1 |
DKK |
12:57:02 |
XCSE |
| 20-01-2022 |
45 |
393.9 |
DKK |
12:57:02 |
XCSE |
| 20-01-2022 |
26 |
393.9 |
DKK |
12:57:02 |
XCSE |
| 20-01-2022 |
60 |
394.2 |
DKK |
13:06:04 |
XCSE |
| 20-01-2022 |
9 |
394.2 |
DKK |
13:06:04 |
XCSE |
| 20-01-2022 |
65 |
394.6 |
DKK |
13:10:26 |
XCSE |
| 20-01-2022 |
65 |
394.5 |
DKK |
13:10:26 |
XCSE |
| 20-01-2022 |
55 |
394.1 |
DKK |
13:18:00 |
XCSE |
| 20-01-2022 |
85 |
394 |
DKK |
13:27:53 |
XCSE |
| 20-01-2022 |
96 |
394.9 |
DKK |
13:33:08 |
XCSE |
| 20-01-2022 |
84 |
394.8 |
DKK |
13:34:29 |
XCSE |
| 20-01-2022 |
58 |
394.4 |
DKK |
13:37:11 |
XCSE |
| 20-01-2022 |
74 |
394.3 |
DKK |
13:41:57 |
XCSE |
| 20-01-2022 |
54 |
394.3 |
DKK |
13:44:29 |
XCSE |
| 20-01-2022 |
5 |
394.7 |
DKK |
13:48:50 |
XCSE |
| 20-01-2022 |
124 |
395 |
DKK |
13:51:05 |
XCSE |
| 20-01-2022 |
72 |
394.9 |
DKK |
13:51:05 |
XCSE |
| 20-01-2022 |
116 |
394.7 |
DKK |
14:00:56 |
XCSE |
| 20-01-2022 |
116 |
394.6 |
DKK |
14:00:56 |
XCSE |
| 20-01-2022 |
79 |
394.8 |
DKK |
14:09:11 |
XCSE |
| 20-01-2022 |
59 |
394.3 |
DKK |
14:12:24 |
XCSE |
| 20-01-2022 |
82 |
394.4 |
DKK |
14:16:33 |
XCSE |
| 20-01-2022 |
112 |
394.3 |
DKK |
14:21:08 |
XCSE |
| 20-01-2022 |
72 |
394.4 |
DKK |
14:27:54 |
XCSE |
| 20-01-2022 |
96 |
394.6 |
DKK |
14:30:25 |
XCSE |
| 20-01-2022 |
80 |
394.5 |
DKK |
14:30:27 |
XCSE |
| 20-01-2022 |
113 |
394.7 |
DKK |
14:33:57 |
XCSE |
| 20-01-2022 |
113 |
394.6 |
DKK |
14:33:57 |
XCSE |
| 20-01-2022 |
87 |
393.9 |
DKK |
14:38:31 |
XCSE |
| 20-01-2022 |
72 |
393.6 |
DKK |
14:40:07 |
XCSE |
| 20-01-2022 |
26 |
394 |
DKK |
14:44:15 |
XCSE |
| 20-01-2022 |
42 |
394 |
DKK |
14:44:15 |
XCSE |
| 20-01-2022 |
11 |
394 |
DKK |
14:44:15 |
XCSE |
| 20-01-2022 |
62 |
393.9 |
DKK |
14:44:54 |
XCSE |
| 20-01-2022 |
61 |
393.8 |
DKK |
14:46:10 |
XCSE |
| 20-01-2022 |
69 |
393.8 |
DKK |
14:48:03 |
XCSE |
| 20-01-2022 |
69 |
393.9 |
DKK |
14:50:59 |
XCSE |
| 20-01-2022 |
14 |
393.9 |
DKK |
14:52:48 |
XCSE |
| 20-01-2022 |
53 |
393.9 |
DKK |
14:52:48 |
XCSE |
| 20-01-2022 |
126 |
395.1 |
DKK |
14:58:35 |
XCSE |
| 20-01-2022 |
79 |
395 |
DKK |
15:00:04 |
XCSE |
| 20-01-2022 |
54 |
394.9 |
DKK |
15:00:05 |
XCSE |
| 20-01-2022 |
132 |
395.8 |
DKK |
15:04:34 |
XCSE |
| 20-01-2022 |
100 |
396.4 |
DKK |
15:07:32 |
XCSE |
| 20-01-2022 |
67 |
396 |
DKK |
15:09:24 |
XCSE |
| 20-01-2022 |
66 |
395.3 |
DKK |
15:11:13 |
XCSE |
| 20-01-2022 |
132 |
395.4 |
DKK |
15:15:31 |
XCSE |
| 20-01-2022 |
100 |
395.4 |
DKK |
15:18:41 |
XCSE |
| 20-01-2022 |
23 |
395.3 |
DKK |
15:18:42 |
XCSE |
| 20-01-2022 |
120 |
395.6 |
DKK |
15:25:37 |
XCSE |
| 20-01-2022 |
132 |
395.5 |
DKK |
15:26:19 |
XCSE |
| 20-01-2022 |
43 |
395.8 |
DKK |
15:29:54 |
XCSE |
| 20-01-2022 |
64 |
395.8 |
DKK |
15:29:54 |
XCSE |
| 20-01-2022 |
33 |
395.7 |
DKK |
15:30:00 |
XCSE |
| 20-01-2022 |
116 |
395.8 |
DKK |
15:33:03 |
XCSE |
| 20-01-2022 |
73 |
395.5 |
DKK |
15:36:03 |
XCSE |
| 20-01-2022 |
37 |
395.5 |
DKK |
15:36:03 |
XCSE |
| 20-01-2022 |
2 |
395.4 |
DKK |
15:36:04 |
XCSE |
| 20-01-2022 |
106 |
395.8 |
DKK |
15:39:25 |
XCSE |
| 20-01-2022 |
39 |
395.7 |
DKK |
15:39:25 |
XCSE |
| 20-01-2022 |
31 |
395.7 |
DKK |
15:39:25 |
XCSE |
| 20-01-2022 |
36 |
395.7 |
DKK |
15:39:25 |
XCSE |
| 20-01-2022 |
50 |
395.7 |
DKK |
15:44:00 |
XCSE |
| 20-01-2022 |
126 |
396.5 |
DKK |
15:46:17 |
XCSE |
| 20-01-2022 |
129 |
396.8 |
DKK |
15:49:19 |
XCSE |
| 20-01-2022 |
88 |
396.8 |
DKK |
15:51:08 |
XCSE |
| 20-01-2022 |
57 |
396.7 |
DKK |
15:51:41 |
XCSE |
| 19-01-2022 |
60 |
400.5 |
DKK |
08:02:29 |
XCSE |
| 19-01-2022 |
118 |
400.6 |
DKK |
08:02:29 |
XCSE |
| 19-01-2022 |
21 |
400.5 |
DKK |
08:02:29 |
XCSE |
| 19-01-2022 |
57 |
400.4 |
DKK |
08:02:36 |
XCSE |
| 19-01-2022 |
81 |
399.9 |
DKK |
08:05:32 |
XCSE |
| 19-01-2022 |
78 |
399.9 |
DKK |
08:05:43 |
XCSE |
| 19-01-2022 |
64 |
400.2 |
DKK |
08:07:08 |
XCSE |
| 19-01-2022 |
88 |
400.7 |
DKK |
08:09:39 |
XCSE |
| 19-01-2022 |
73 |
400.2 |
DKK |
08:11:28 |
XCSE |
| 19-01-2022 |
71 |
400.4 |
DKK |
08:13:54 |
XCSE |
| 19-01-2022 |
21 |
401.3 |
DKK |
08:17:43 |
XCSE |
| 19-01-2022 |
62 |
401.3 |
DKK |
08:17:43 |
XCSE |
| 19-01-2022 |
49 |
402.1 |
DKK |
08:20:11 |
XCSE |
| 19-01-2022 |
19 |
402.7 |
DKK |
08:20:51 |
XCSE |
| 19-01-2022 |
112 |
402.7 |
DKK |
08:20:55 |
XCSE |
| 19-01-2022 |
2 |
402.5 |
DKK |
08:20:57 |
XCSE |
| 19-01-2022 |
91 |
402.1 |
DKK |
08:24:14 |
XCSE |
| 19-01-2022 |
57 |
401.3 |
DKK |
08:26:03 |
XCSE |
| 19-01-2022 |
57 |
401.2 |
DKK |
08:26:03 |
XCSE |
| 19-01-2022 |
56 |
399 |
DKK |
08:30:06 |
XCSE |
| 19-01-2022 |
81 |
398.7 |
DKK |
08:33:04 |
XCSE |
| 19-01-2022 |
56 |
398.3 |
DKK |
08:35:59 |
XCSE |
| 19-01-2022 |
15 |
398.2 |
DKK |
08:37:03 |
XCSE |
| 19-01-2022 |
45 |
398.2 |
DKK |
08:37:03 |
XCSE |
| 19-01-2022 |
51 |
398.2 |
DKK |
08:39:05 |
XCSE |
| 19-01-2022 |
8 |
398.2 |
DKK |
08:39:05 |
XCSE |
| 19-01-2022 |
74 |
396.8 |
DKK |
08:42:03 |
XCSE |
| 19-01-2022 |
103 |
397.1 |
DKK |
08:46:34 |
XCSE |
| 19-01-2022 |
44 |
397.4 |
DKK |
08:48:53 |
XCSE |
| 19-01-2022 |
12 |
397.4 |
DKK |
08:48:53 |
XCSE |
| 19-01-2022 |
55 |
397.6 |
DKK |
08:50:34 |
XCSE |
| 19-01-2022 |
37 |
397.2 |
DKK |
08:53:04 |
XCSE |
| 19-01-2022 |
42 |
397.2 |
DKK |
08:53:04 |
XCSE |
| 19-01-2022 |
72 |
396.8 |
DKK |
08:56:01 |
XCSE |
| 19-01-2022 |
18 |
396 |
DKK |
08:58:26 |
XCSE |
| 19-01-2022 |
40 |
396 |
DKK |
08:58:26 |
XCSE |
| 19-01-2022 |
75 |
396.7 |
DKK |
09:01:04 |
XCSE |
| 19-01-2022 |
76 |
396.2 |
DKK |
09:04:51 |
XCSE |
| 19-01-2022 |
74 |
397 |
DKK |
09:07:15 |
XCSE |
| 19-01-2022 |
96 |
397 |
DKK |
09:11:06 |
XCSE |
| 19-01-2022 |
69 |
396.2 |
DKK |
09:14:08 |
XCSE |
| 19-01-2022 |
119 |
395.8 |
DKK |
09:19:17 |
XCSE |
| 19-01-2022 |
71 |
394.6 |
DKK |
09:22:05 |
XCSE |
| 19-01-2022 |
87 |
394.8 |
DKK |
09:26:13 |
XCSE |
| 19-01-2022 |
60 |
395.6 |
DKK |
09:29:57 |
XCSE |
| 19-01-2022 |
11 |
395.1 |
DKK |
09:32:06 |
XCSE |
| 19-01-2022 |
52 |
395.1 |
DKK |
09:32:06 |
XCSE |
| 19-01-2022 |
62 |
395 |
DKK |
09:35:54 |
XCSE |
| 19-01-2022 |
17 |
394.8 |
DKK |
09:35:55 |
XCSE |
| 19-01-2022 |
80 |
395.2 |
DKK |
09:40:33 |
XCSE |
| 19-01-2022 |
76 |
395.2 |
DKK |
09:44:13 |
XCSE |
| 19-01-2022 |
59 |
394.8 |
DKK |
09:47:41 |
XCSE |
| 19-01-2022 |
99 |
396 |
DKK |
09:52:16 |
XCSE |
| 19-01-2022 |
72 |
396.1 |
DKK |
09:52:16 |
XCSE |
| 19-01-2022 |
27 |
396.1 |
DKK |
09:52:16 |
XCSE |
| 19-01-2022 |
64 |
395.8 |
DKK |
10:01:56 |
XCSE |
| 19-01-2022 |
25 |
395.8 |
DKK |
10:01:56 |
XCSE |
| 19-01-2022 |
62 |
395.1 |
DKK |
10:04:11 |
XCSE |
| 19-01-2022 |
35 |
394.4 |
DKK |
10:07:22 |
XCSE |
| 19-01-2022 |
23 |
394.4 |
DKK |
10:07:22 |
XCSE |
| 19-01-2022 |
58 |
394.3 |
DKK |
10:10:25 |
XCSE |
| 19-01-2022 |
58 |
394.2 |
DKK |
10:10:25 |
XCSE |
| 19-01-2022 |
55 |
394 |
DKK |
10:16:10 |
XCSE |
| 19-01-2022 |
89 |
395.5 |
DKK |
10:21:27 |
XCSE |
| 19-01-2022 |
2 |
395.5 |
DKK |
10:21:27 |
XCSE |
| 19-01-2022 |
56 |
395.6 |
DKK |
10:24:04 |
XCSE |
| 19-01-2022 |
74 |
395.9 |
DKK |
10:28:59 |
XCSE |
| 19-01-2022 |
44 |
396.1 |
DKK |
10:31:36 |
XCSE |
| 19-01-2022 |
10 |
396.1 |
DKK |
10:31:36 |
XCSE |
| 19-01-2022 |
64 |
396.2 |
DKK |
10:35:27 |
XCSE |
| 19-01-2022 |
45 |
395.4 |
DKK |
10:38:13 |
XCSE |
| 19-01-2022 |
17 |
395.4 |
DKK |
10:38:13 |
XCSE |
| 19-01-2022 |
88 |
395 |
DKK |
10:43:13 |
XCSE |
| 19-01-2022 |
73 |
396 |
DKK |
10:50:27 |
XCSE |
| 19-01-2022 |
16 |
396 |
DKK |
10:50:27 |
XCSE |
| 19-01-2022 |
96 |
396 |
DKK |
10:55:15 |
XCSE |
| 19-01-2022 |
20 |
396 |
DKK |
10:55:15 |
XCSE |
| 19-01-2022 |
77 |
398.2 |
DKK |
11:01:39 |
XCSE |
| 19-01-2022 |
18 |
398.2 |
DKK |
11:01:39 |
XCSE |
| 19-01-2022 |
69 |
396.9 |
DKK |
11:05:31 |
XCSE |
| 19-01-2022 |
62 |
395.8 |
DKK |
11:09:39 |
XCSE |
| 19-01-2022 |
72 |
395.5 |
DKK |
11:14:00 |
XCSE |
| 19-01-2022 |
56 |
395.8 |
DKK |
11:18:01 |
XCSE |
| 19-01-2022 |
3 |
395.8 |
DKK |
11:18:01 |
XCSE |
| 19-01-2022 |
72 |
395.8 |
DKK |
11:24:49 |
XCSE |
| 19-01-2022 |
66 |
395.6 |
DKK |
11:27:39 |
XCSE |
| 19-01-2022 |
27 |
396.2 |
DKK |
11:31:12 |
XCSE |
| 19-01-2022 |
34 |
396.2 |
DKK |
11:31:12 |
XCSE |
| 19-01-2022 |
81 |
397.4 |
DKK |
11:45:03 |
XCSE |
| 19-01-2022 |
119 |
397.5 |
DKK |
11:45:03 |
XCSE |
| 19-01-2022 |
73 |
397.1 |
DKK |
11:48:08 |
XCSE |
| 19-01-2022 |
61 |
397.2 |
DKK |
11:52:19 |
XCSE |
| 19-01-2022 |
4 |
397.1 |
DKK |
11:52:22 |
XCSE |
| 19-01-2022 |
56 |
397.1 |
DKK |
11:56:25 |
XCSE |
| 19-01-2022 |
95 |
397.8 |
DKK |
12:02:30 |
XCSE |
| 19-01-2022 |
80 |
397.8 |
DKK |
12:07:18 |
XCSE |
| 19-01-2022 |
94 |
397.6 |
DKK |
12:14:56 |
XCSE |
| 19-01-2022 |
72 |
397.7 |
DKK |
12:14:56 |
XCSE |
| 19-01-2022 |
53 |
396.2 |
DKK |
12:24:44 |
XCSE |
| 19-01-2022 |
45 |
396.2 |
DKK |
12:24:44 |
XCSE |
| 19-01-2022 |
98 |
396.1 |
DKK |
12:24:44 |
XCSE |
| 19-01-2022 |
82 |
397.9 |
DKK |
12:45:05 |
XCSE |
| 19-01-2022 |
118 |
398 |
DKK |
12:45:05 |
XCSE |
| 19-01-2022 |
2 |
398 |
DKK |
12:45:05 |
XCSE |
| 19-01-2022 |
69 |
398 |
DKK |
12:48:51 |
XCSE |
| 19-01-2022 |
97 |
397.9 |
DKK |
12:55:01 |
XCSE |
| 19-01-2022 |
73 |
398 |
DKK |
12:59:41 |
XCSE |
| 19-01-2022 |
77 |
397.4 |
DKK |
13:04:49 |
XCSE |
| 19-01-2022 |
82 |
397.6 |
DKK |
13:09:56 |
XCSE |
| 19-01-2022 |
82 |
397.5 |
DKK |
13:09:56 |
XCSE |
| 19-01-2022 |
51 |
397.5 |
DKK |
13:19:08 |
XCSE |
| 19-01-2022 |
21 |
397.5 |
DKK |
13:19:08 |
XCSE |
| 19-01-2022 |
90 |
398 |
DKK |
13:25:51 |
XCSE |
| 19-01-2022 |
8 |
398 |
DKK |
13:25:51 |
XCSE |
| 19-01-2022 |
61 |
397.3 |
DKK |
13:29:15 |
XCSE |
| 19-01-2022 |
56 |
396.6 |
DKK |
13:32:04 |
XCSE |
| 19-01-2022 |
55 |
398 |
DKK |
13:40:03 |
XCSE |
| 19-01-2022 |
99 |
398.1 |
DKK |
13:40:03 |
XCSE |
| 19-01-2022 |
71 |
397.8 |
DKK |
13:44:38 |
XCSE |
| 19-01-2022 |
32 |
397.7 |
DKK |
13:51:28 |
XCSE |
| 19-01-2022 |
100 |
397.7 |
DKK |
13:51:28 |
XCSE |
| 19-01-2022 |
58 |
398.2 |
DKK |
13:54:51 |
XCSE |
| 19-01-2022 |
65 |
398.4 |
DKK |
13:57:15 |
XCSE |
| 19-01-2022 |
66 |
398 |
DKK |
14:00:36 |
XCSE |
| 19-01-2022 |
70 |
397.9 |
DKK |
14:03:11 |
XCSE |
| 19-01-2022 |
128 |
397.8 |
DKK |
14:09:04 |
XCSE |
| 19-01-2022 |
86 |
398.1 |
DKK |
14:16:29 |
XCSE |
| 19-01-2022 |
44 |
398.3 |
DKK |
14:20:04 |
XCSE |
| 19-01-2022 |
45 |
398.3 |
DKK |
14:20:04 |
XCSE |
| 19-01-2022 |
58 |
398.2 |
DKK |
14:20:14 |
XCSE |
| 19-01-2022 |
27 |
398 |
DKK |
14:26:11 |
XCSE |
| 19-01-2022 |
59 |
398 |
DKK |
14:26:11 |
XCSE |
| 19-01-2022 |
63 |
398 |
DKK |
14:26:11 |
XCSE |
| 19-01-2022 |
68 |
397.9 |
DKK |
14:29:30 |
XCSE |
| 19-01-2022 |
30 |
397.8 |
DKK |
14:31:06 |
XCSE |
| 19-01-2022 |
53 |
397.8 |
DKK |
14:31:06 |
XCSE |
| 19-01-2022 |
88 |
397.7 |
DKK |
14:33:51 |
XCSE |
| 19-01-2022 |
86 |
397.6 |
DKK |
14:35:34 |
XCSE |
| 19-01-2022 |
72 |
397 |
DKK |
14:37:45 |
XCSE |
| 19-01-2022 |
37 |
396.9 |
DKK |
14:37:56 |
XCSE |
| 19-01-2022 |
76 |
396.3 |
DKK |
14:40:52 |
XCSE |
| 19-01-2022 |
9 |
396.3 |
DKK |
14:40:52 |
XCSE |
| 19-01-2022 |
57 |
396.4 |
DKK |
14:42:32 |
XCSE |
| 19-01-2022 |
8 |
396.4 |
DKK |
14:42:32 |
XCSE |
| 19-01-2022 |
84 |
396.5 |
DKK |
14:47:09 |
XCSE |
| 19-01-2022 |
18 |
396.5 |
DKK |
14:47:09 |
XCSE |
| 19-01-2022 |
71 |
396.5 |
DKK |
14:48:11 |
XCSE |
| 19-01-2022 |
32 |
396.5 |
DKK |
14:48:11 |
XCSE |
| 19-01-2022 |
69 |
395.8 |
DKK |
14:50:07 |
XCSE |
| 19-01-2022 |
101 |
396.4 |
DKK |
14:53:44 |
XCSE |
| 19-01-2022 |
100 |
396.2 |
DKK |
14:53:44 |
XCSE |
| 19-01-2022 |
124 |
396.9 |
DKK |
15:00:14 |
XCSE |
| 19-01-2022 |
62 |
396.3 |
DKK |
15:03:30 |
XCSE |
| 19-01-2022 |
37 |
396.3 |
DKK |
15:03:30 |
XCSE |
| 19-01-2022 |
67 |
396.3 |
DKK |
15:05:15 |
XCSE |
| 19-01-2022 |
67 |
396 |
DKK |
15:07:12 |
XCSE |
| 19-01-2022 |
35 |
395.6 |
DKK |
15:09:56 |
XCSE |
| 19-01-2022 |
4 |
395.6 |
DKK |
15:10:01 |
XCSE |
| 19-01-2022 |
7 |
395.6 |
DKK |
15:10:01 |
XCSE |
| 19-01-2022 |
52 |
395.6 |
DKK |
15:10:06 |
XCSE |
| 19-01-2022 |
102 |
396 |
DKK |
15:13:00 |
XCSE |
| 19-01-2022 |
101 |
396 |
DKK |
15:16:23 |
XCSE |
| 19-01-2022 |
68 |
395.7 |
DKK |
15:18:24 |
XCSE |
| 19-01-2022 |
67 |
395.5 |
DKK |
15:20:10 |
XCSE |
| 19-01-2022 |
60 |
394.2 |
DKK |
15:22:19 |
XCSE |
| 19-01-2022 |
112 |
394.5 |
DKK |
15:25:18 |
XCSE |
| 19-01-2022 |
71 |
394.3 |
DKK |
15:27:44 |
XCSE |
| 19-01-2022 |
72 |
394.7 |
DKK |
15:29:08 |
XCSE |
| 19-01-2022 |
18 |
394.6 |
DKK |
15:31:08 |
XCSE |
| 19-01-2022 |
55 |
394.6 |
DKK |
15:31:08 |
XCSE |
| 19-01-2022 |
74 |
394.3 |
DKK |
15:33:26 |
XCSE |
| 19-01-2022 |
73 |
394.1 |
DKK |
15:35:43 |
XCSE |
| 19-01-2022 |
57 |
395.4 |
DKK |
15:39:16 |
XCSE |
| 19-01-2022 |
17 |
395.5 |
DKK |
15:39:41 |
XCSE |
| 19-01-2022 |
79 |
395.5 |
DKK |
15:39:41 |
XCSE |
| 19-01-2022 |
62 |
395.6 |
DKK |
15:41:11 |
XCSE |
| 19-01-2022 |
6 |
395.6 |
DKK |
15:41:11 |
XCSE |
| 19-01-2022 |
87 |
395.8 |
DKK |
15:44:06 |
XCSE |
| 19-01-2022 |
30 |
395.8 |
DKK |
15:44:06 |
XCSE |
| 19-01-2022 |
85 |
395.3 |
DKK |
15:46:26 |
XCSE |
| 19-01-2022 |
86 |
395.2 |
DKK |
15:48:08 |
XCSE |
| 19-01-2022 |
17 |
395.4 |
DKK |
15:52:32 |
XCSE |
| 19-01-2022 |
102 |
395.4 |
DKK |
15:52:32 |
XCSE |
| 19-01-2022 |
71 |
395.3 |
DKK |
15:52:34 |
XCSE |
| 18-01-2022 |
81 |
406.2 |
DKK |
08:03:16 |
XCSE |
| 18-01-2022 |
74 |
406.2 |
DKK |
08:03:16 |
XCSE |
| 18-01-2022 |
2 |
406.2 |
DKK |
08:03:16 |
XCSE |
| 18-01-2022 |
112 |
406.2 |
DKK |
08:05:11 |
XCSE |
| 18-01-2022 |
74 |
406.1 |
DKK |
08:05:11 |
XCSE |
| 18-01-2022 |
58 |
406 |
DKK |
08:05:11 |
XCSE |
| 18-01-2022 |
80 |
406.1 |
DKK |
08:07:03 |
XCSE |
| 18-01-2022 |
73 |
406.6 |
DKK |
08:09:37 |
XCSE |
| 18-01-2022 |
15 |
406.6 |
DKK |
08:09:37 |
XCSE |
| 18-01-2022 |
73 |
405 |
DKK |
08:11:10 |
XCSE |
| 18-01-2022 |
6 |
404.9 |
DKK |
08:11:17 |
XCSE |
| 18-01-2022 |
65 |
404.1 |
DKK |
08:13:27 |
XCSE |
| 18-01-2022 |
65 |
404 |
DKK |
08:13:27 |
XCSE |
| 18-01-2022 |
73 |
402.4 |
DKK |
08:17:54 |
XCSE |
| 18-01-2022 |
16 |
402.2 |
DKK |
08:17:56 |
XCSE |
| 18-01-2022 |
14 |
402.2 |
DKK |
08:17:56 |
XCSE |
| 18-01-2022 |
45 |
401.9 |
DKK |
08:20:36 |
XCSE |
| 18-01-2022 |
23 |
401.9 |
DKK |
08:20:36 |
XCSE |
| 18-01-2022 |
87 |
402.2 |
DKK |
08:23:01 |
XCSE |
| 18-01-2022 |
57 |
401.3 |
DKK |
08:25:12 |
XCSE |
| 18-01-2022 |
55 |
401.3 |
DKK |
08:27:20 |
XCSE |
| 18-01-2022 |
23 |
402 |
DKK |
08:29:00 |
XCSE |
| 18-01-2022 |
32 |
402 |
DKK |
08:29:00 |
XCSE |
| 18-01-2022 |
80 |
402.5 |
DKK |
08:32:21 |
XCSE |
| 18-01-2022 |
80 |
402.3 |
DKK |
08:32:21 |
XCSE |
| 18-01-2022 |
59 |
402.3 |
DKK |
08:37:06 |
XCSE |
| 18-01-2022 |
38 |
401.9 |
DKK |
08:39:06 |
XCSE |
| 18-01-2022 |
19 |
401.9 |
DKK |
08:39:06 |
XCSE |
| 18-01-2022 |
7 |
402.1 |
DKK |
08:42:00 |
XCSE |
| 18-01-2022 |
66 |
402.4 |
DKK |
08:42:56 |
XCSE |
| 18-01-2022 |
72 |
402.7 |
DKK |
08:45:06 |
XCSE |
| 18-01-2022 |
111 |
403.3 |
DKK |
08:49:44 |
XCSE |
| 18-01-2022 |
1 |
403.3 |
DKK |
08:49:44 |
XCSE |
| 18-01-2022 |
19 |
403.2 |
DKK |
08:49:46 |
XCSE |
| 18-01-2022 |
58 |
403.3 |
DKK |
08:52:50 |
XCSE |
| 18-01-2022 |
77 |
403.1 |
DKK |
08:55:04 |
XCSE |
| 18-01-2022 |
100 |
402.1 |
DKK |
08:59:17 |
XCSE |
| 18-01-2022 |
100 |
402 |
DKK |
08:59:17 |
XCSE |
| 18-01-2022 |
96 |
401.4 |
DKK |
09:07:58 |
XCSE |
| 18-01-2022 |
73 |
401.5 |
DKK |
09:10:25 |
XCSE |
| 18-01-2022 |
68 |
401.2 |
DKK |
09:13:15 |
XCSE |
| 18-01-2022 |
70 |
400.6 |
DKK |
09:16:10 |
XCSE |
| 18-01-2022 |
116 |
400.2 |
DKK |
09:21:41 |
XCSE |
| 18-01-2022 |
67 |
398.9 |
DKK |
09:24:03 |
XCSE |
| 18-01-2022 |
60 |
398.5 |
DKK |
09:27:27 |
XCSE |
| 18-01-2022 |
59 |
398 |
DKK |
09:30:18 |
XCSE |
| 18-01-2022 |
61 |
397.6 |
DKK |
09:33:05 |
XCSE |
| 18-01-2022 |
1 |
397.4 |
DKK |
09:33:05 |
XCSE |
| 18-01-2022 |
57 |
397.6 |
DKK |
09:36:53 |
XCSE |
| 18-01-2022 |
57 |
397.3 |
DKK |
09:39:54 |
XCSE |
| 18-01-2022 |
74 |
397.5 |
DKK |
09:43:00 |
XCSE |
| 18-01-2022 |
10 |
398.1 |
DKK |
09:46:26 |
XCSE |
| 18-01-2022 |
45 |
398.1 |
DKK |
09:46:26 |
XCSE |
| 18-01-2022 |
75 |
397.8 |
DKK |
09:50:59 |
XCSE |
| 18-01-2022 |
19 |
397.7 |
DKK |
09:51:05 |
XCSE |
| 18-01-2022 |
78 |
397.4 |
DKK |
09:55:36 |
XCSE |
| 18-01-2022 |
35 |
397.4 |
DKK |
10:00:20 |
XCSE |
| 18-01-2022 |
67 |
397.4 |
DKK |
10:00:20 |
XCSE |
| 18-01-2022 |
41 |
398.2 |
DKK |
10:03:53 |
XCSE |
| 18-01-2022 |
19 |
398.2 |
DKK |
10:03:53 |
XCSE |
| 18-01-2022 |
58 |
397.6 |
DKK |
10:06:43 |
XCSE |
| 18-01-2022 |
112 |
397.8 |
DKK |
10:12:32 |
XCSE |
| 18-01-2022 |
112 |
397.9 |
DKK |
10:12:32 |
XCSE |
| 18-01-2022 |
9 |
398.2 |
DKK |
10:24:36 |
XCSE |
| 18-01-2022 |
43 |
398.2 |
DKK |
10:24:36 |
XCSE |
| 18-01-2022 |
9 |
398.2 |
DKK |
10:24:36 |
XCSE |
| 18-01-2022 |
39 |
398.2 |
DKK |
10:24:36 |
XCSE |
| 18-01-2022 |
2 |
398.2 |
DKK |
10:24:47 |
XCSE |
| 18-01-2022 |
70 |
398.4 |
DKK |
10:28:21 |
XCSE |
| 18-01-2022 |
84 |
397.7 |
DKK |
10:33:24 |
XCSE |
| 18-01-2022 |
69 |
398.2 |
DKK |
10:37:42 |
XCSE |
| 18-01-2022 |
69 |
399.1 |
DKK |
10:41:38 |
XCSE |
| 18-01-2022 |
99 |
398.9 |
DKK |
10:47:00 |
XCSE |
| 18-01-2022 |
67 |
399.4 |
DKK |
10:51:32 |
XCSE |
| 18-01-2022 |
67 |
399.7 |
DKK |
10:55:47 |
XCSE |
| 18-01-2022 |
59 |
399.5 |
DKK |
10:59:54 |
XCSE |
| 18-01-2022 |
29 |
399.6 |
DKK |
11:03:45 |
XCSE |
| 18-01-2022 |
38 |
399.6 |
DKK |
11:03:45 |
XCSE |
| 18-01-2022 |
63 |
398.9 |
DKK |
11:07:08 |
XCSE |
| 18-01-2022 |
116 |
399.8 |
DKK |
11:15:38 |
XCSE |
| 18-01-2022 |
116 |
399.6 |
DKK |
11:15:38 |
XCSE |
| 18-01-2022 |
30 |
399.2 |
DKK |
11:27:02 |
XCSE |
| 18-01-2022 |
2 |
399.2 |
DKK |
11:27:02 |
XCSE |
| 18-01-2022 |
19 |
399.7 |
DKK |
11:32:45 |
XCSE |
| 18-01-2022 |
88 |
399.7 |
DKK |
11:32:45 |
XCSE |
| 18-01-2022 |
42 |
400.5 |
DKK |
11:36:21 |
XCSE |
| 18-01-2022 |
21 |
400.5 |
DKK |
11:36:21 |
XCSE |
| 18-01-2022 |
98 |
402.1 |
DKK |
11:42:00 |
XCSE |
| 18-01-2022 |
63 |
402.2 |
DKK |
11:46:57 |
XCSE |
| 18-01-2022 |
59 |
402.2 |
DKK |
11:50:56 |
XCSE |
| 18-01-2022 |
60 |
402.1 |
DKK |
11:54:24 |
XCSE |
| 18-01-2022 |
13 |
401.4 |
DKK |
11:58:21 |
XCSE |
| 18-01-2022 |
47 |
401.4 |
DKK |
11:58:21 |
XCSE |
| 18-01-2022 |
80 |
401.8 |
DKK |
12:03:57 |
XCSE |
| 18-01-2022 |
74 |
401.7 |
DKK |
12:08:48 |
XCSE |
| 18-01-2022 |
111 |
403 |
DKK |
12:16:55 |
XCSE |
| 18-01-2022 |
57 |
403.2 |
DKK |
12:19:03 |
XCSE |
| 18-01-2022 |
64 |
403.1 |
DKK |
12:24:03 |
XCSE |
| 18-01-2022 |
12 |
403.1 |
DKK |
12:24:03 |
XCSE |
| 18-01-2022 |
28 |
403.2 |
DKK |
12:29:18 |
XCSE |
| 18-01-2022 |
2 |
403.2 |
DKK |
12:29:20 |
XCSE |
| 18-01-2022 |
7 |
403.2 |
DKK |
12:29:23 |
XCSE |
| 18-01-2022 |
111 |
403.3 |
DKK |
12:34:11 |
XCSE |
| 18-01-2022 |
75 |
403.4 |
DKK |
12:39:44 |
XCSE |
| 18-01-2022 |
103 |
403.6 |
DKK |
12:46:03 |
XCSE |
| 18-01-2022 |
79 |
404.2 |
DKK |
12:51:45 |
XCSE |
| 18-01-2022 |
62 |
404.4 |
DKK |
12:55:05 |
XCSE |
| 18-01-2022 |
56 |
404.2 |
DKK |
13:00:02 |
XCSE |
| 18-01-2022 |
108 |
404.6 |
DKK |
13:06:23 |
XCSE |
| 18-01-2022 |
63 |
404.8 |
DKK |
13:10:18 |
XCSE |
| 18-01-2022 |
63 |
404.9 |
DKK |
13:14:50 |
XCSE |
| 18-01-2022 |
58 |
405.2 |
DKK |
13:18:59 |
XCSE |
| 18-01-2022 |
78 |
405.2 |
DKK |
13:23:03 |
XCSE |
| 18-01-2022 |
62 |
404.9 |
DKK |
13:28:15 |
XCSE |
| 18-01-2022 |
13 |
404.9 |
DKK |
13:28:15 |
XCSE |
| 18-01-2022 |
71 |
405 |
DKK |
13:32:43 |
XCSE |
| 18-01-2022 |
76 |
404.6 |
DKK |
13:36:37 |
XCSE |
| 18-01-2022 |
57 |
404.3 |
DKK |
13:39:35 |
XCSE |
| 18-01-2022 |
32 |
404.6 |
DKK |
13:44:50 |
XCSE |
| 18-01-2022 |
57 |
404.6 |
DKK |
13:44:50 |
XCSE |
| 18-01-2022 |
130 |
405.6 |
DKK |
13:51:45 |
XCSE |
| 18-01-2022 |
86 |
406.1 |
DKK |
13:58:58 |
XCSE |
| 18-01-2022 |
52 |
406 |
DKK |
13:59:04 |
XCSE |
| 18-01-2022 |
26 |
406 |
DKK |
13:59:04 |
XCSE |
| 18-01-2022 |
68 |
405.9 |
DKK |
14:02:22 |
XCSE |
| 18-01-2022 |
67 |
405.8 |
DKK |
14:05:49 |
XCSE |
| 18-01-2022 |
67 |
405.7 |
DKK |
14:05:49 |
XCSE |
| 18-01-2022 |
74 |
405.5 |
DKK |
14:12:46 |
XCSE |
| 18-01-2022 |
80 |
405.7 |
DKK |
14:16:04 |
XCSE |
| 18-01-2022 |
64 |
405.4 |
DKK |
14:19:25 |
XCSE |
| 18-01-2022 |
93 |
405.1 |
DKK |
14:23:12 |
XCSE |
| 18-01-2022 |
71 |
405.3 |
DKK |
14:26:31 |
XCSE |
| 18-01-2022 |
4 |
405.1 |
DKK |
14:30:21 |
XCSE |
| 18-01-2022 |
106 |
405.1 |
DKK |
14:30:21 |
XCSE |
| 18-01-2022 |
29 |
405 |
DKK |
14:32:25 |
XCSE |
| 18-01-2022 |
59 |
405 |
DKK |
14:32:25 |
XCSE |
| 18-01-2022 |
18 |
404.9 |
DKK |
14:32:26 |
XCSE |
| 18-01-2022 |
1 |
404.4 |
DKK |
14:34:31 |
XCSE |
| 18-01-2022 |
68 |
404.4 |
DKK |
14:34:31 |
XCSE |
| 18-01-2022 |
22 |
404.3 |
DKK |
14:34:32 |
XCSE |
| 18-01-2022 |
58 |
404 |
DKK |
14:36:08 |
XCSE |
| 18-01-2022 |
78 |
403.4 |
DKK |
14:38:16 |
XCSE |
| 18-01-2022 |
23 |
403.9 |
DKK |
14:40:43 |
XCSE |
| 18-01-2022 |
50 |
403.9 |
DKK |
14:40:43 |
XCSE |
| 18-01-2022 |
65 |
404 |
DKK |
14:42:03 |
XCSE |
| 18-01-2022 |
96 |
404.5 |
DKK |
14:45:33 |
XCSE |
| 18-01-2022 |
3 |
404.5 |
DKK |
14:45:33 |
XCSE |
| 18-01-2022 |
103 |
404.9 |
DKK |
14:48:30 |
XCSE |
| 18-01-2022 |
17 |
404.8 |
DKK |
14:48:37 |
XCSE |
| 18-01-2022 |
83 |
404.9 |
DKK |
14:51:02 |
XCSE |
| 18-01-2022 |
59 |
405.1 |
DKK |
14:54:32 |
XCSE |
| 18-01-2022 |
40 |
405.1 |
DKK |
14:54:32 |
XCSE |
| 18-01-2022 |
61 |
404.6 |
DKK |
14:56:30 |
XCSE |
| 18-01-2022 |
61 |
404.5 |
DKK |
14:56:30 |
XCSE |
| 18-01-2022 |
41 |
404.5 |
DKK |
15:00:10 |
XCSE |
| 18-01-2022 |
16 |
404.5 |
DKK |
15:00:11 |
XCSE |
| 18-01-2022 |
5 |
404.5 |
DKK |
15:00:11 |
XCSE |
| 18-01-2022 |
64 |
404.6 |
DKK |
15:02:17 |
XCSE |
| 18-01-2022 |
64 |
404.6 |
DKK |
15:04:47 |
XCSE |
| 18-01-2022 |
64 |
404.5 |
DKK |
15:04:47 |
XCSE |
| 18-01-2022 |
48 |
404.9 |
DKK |
15:09:49 |
XCSE |
| 18-01-2022 |
51 |
404.9 |
DKK |
15:09:49 |
XCSE |
| 18-01-2022 |
96 |
405.6 |
DKK |
15:12:13 |
XCSE |
| 18-01-2022 |
97 |
404.9 |
DKK |
15:15:00 |
XCSE |
| 18-01-2022 |
65 |
405 |
DKK |
15:17:35 |
XCSE |
| 18-01-2022 |
65 |
404.8 |
DKK |
15:19:49 |
XCSE |
| 18-01-2022 |
27 |
404.7 |
DKK |
15:20:01 |
XCSE |
| 18-01-2022 |
40 |
404 |
DKK |
15:22:34 |
XCSE |
| 18-01-2022 |
32 |
404 |
DKK |
15:22:34 |
XCSE |
| 18-01-2022 |
100 |
405 |
DKK |
15:25:56 |
XCSE |
| 18-01-2022 |
104 |
404.9 |
DKK |
15:28:52 |
XCSE |
| 18-01-2022 |
105 |
404.7 |
DKK |
15:31:05 |
XCSE |
| 18-01-2022 |
106 |
404.2 |
DKK |
15:34:45 |
XCSE |
| 18-01-2022 |
93 |
404.4 |
DKK |
15:37:13 |
XCSE |
| 18-01-2022 |
11 |
404.4 |
DKK |
15:37:13 |
XCSE |
| 18-01-2022 |
2 |
404.4 |
DKK |
15:37:13 |
XCSE |
| 18-01-2022 |
70 |
404.3 |
DKK |
15:39:11 |
XCSE |
| 18-01-2022 |
91 |
405.1 |
DKK |
15:43:35 |
XCSE |
| 18-01-2022 |
59 |
405 |
DKK |
15:43:35 |
XCSE |
| 18-01-2022 |
78 |
405.1 |
DKK |
15:45:26 |
XCSE |
| 18-01-2022 |
83 |
404.9 |
DKK |
15:47:38 |
XCSE |
| 18-01-2022 |
82 |
405.1 |
DKK |
15:50:00 |
XCSE |
| 18-01-2022 |
80 |
405.2 |
DKK |
15:51:50 |
XCSE |
| 18-01-2022 |
54 |
405.1 |
DKK |
15:51:50 |
XCSE |
| 18-01-2022 |
1 |
405 |
DKK |
15:51:53 |
XCSE |
| 18-01-2022 |
7 |
405 |
DKK |
15:51:53 |
XCSE |
| 17-01-2022 |
108 |
410.3 |
DKK |
08:01:40 |
XCSE |
| 17-01-2022 |
71 |
410.2 |
DKK |
08:01:40 |
XCSE |
| 17-01-2022 |
65 |
409.7 |
DKK |
08:03:22 |
XCSE |
| 17-01-2022 |
131 |
410.1 |
DKK |
08:05:37 |
XCSE |
| 17-01-2022 |
108 |
410.9 |
DKK |
08:08:41 |
XCSE |
| 17-01-2022 |
108 |
410.8 |
DKK |
08:08:41 |
XCSE |
| 17-01-2022 |
4 |
410.7 |
DKK |
08:08:41 |
XCSE |
| 17-01-2022 |
119 |
410.3 |
DKK |
08:11:16 |
XCSE |
| 17-01-2022 |
102 |
409.1 |
DKK |
08:13:53 |
XCSE |
| 17-01-2022 |
44 |
409 |
DKK |
08:13:55 |
XCSE |
| 17-01-2022 |
45 |
407.7 |
DKK |
08:17:02 |
XCSE |
| 17-01-2022 |
51 |
407.7 |
DKK |
08:17:02 |
XCSE |
| 17-01-2022 |
43 |
407.5 |
DKK |
08:17:02 |
XCSE |
| 17-01-2022 |
27 |
407.5 |
DKK |
08:17:02 |
XCSE |
| 17-01-2022 |
25 |
405.1 |
DKK |
08:22:26 |
XCSE |
| 17-01-2022 |
37 |
405.1 |
DKK |
08:22:30 |
XCSE |
| 17-01-2022 |
24 |
405.1 |
DKK |
08:22:30 |
XCSE |
| 17-01-2022 |
89 |
406.2 |
DKK |
08:26:24 |
XCSE |
| 17-01-2022 |
7 |
406.1 |
DKK |
08:26:30 |
XCSE |
| 17-01-2022 |
82 |
406.6 |
DKK |
08:31:29 |
XCSE |
| 17-01-2022 |
82 |
406.4 |
DKK |
08:31:29 |
XCSE |
| 17-01-2022 |
69 |
404.5 |
DKK |
08:37:18 |
XCSE |
| 17-01-2022 |
91 |
404.1 |
DKK |
08:41:44 |
XCSE |
| 17-01-2022 |
59 |
404.3 |
DKK |
08:45:12 |
XCSE |
| 17-01-2022 |
19 |
404.3 |
DKK |
08:45:12 |
XCSE |
| 17-01-2022 |
73 |
404.2 |
DKK |
08:48:39 |
XCSE |
| 17-01-2022 |
73 |
404 |
DKK |
08:48:39 |
XCSE |
| 17-01-2022 |
95 |
403.1 |
DKK |
08:57:20 |
XCSE |
| 17-01-2022 |
1 |
403.1 |
DKK |
08:57:20 |
XCSE |
| 17-01-2022 |
88 |
403.2 |
DKK |
09:03:24 |
XCSE |
| 17-01-2022 |
65 |
402.1 |
DKK |
09:07:56 |
XCSE |
| 17-01-2022 |
94 |
402.4 |
DKK |
09:14:06 |
XCSE |
| 17-01-2022 |
13 |
402.4 |
DKK |
09:14:06 |
XCSE |
| 17-01-2022 |
37 |
401.7 |
DKK |
09:18:01 |
XCSE |
| 17-01-2022 |
32 |
401.7 |
DKK |
09:18:02 |
XCSE |
| 17-01-2022 |
64 |
402.1 |
DKK |
09:21:46 |
XCSE |
| 17-01-2022 |
3 |
402.1 |
DKK |
09:21:46 |
XCSE |
| 17-01-2022 |
118 |
402.7 |
DKK |
09:26:06 |
XCSE |
| 17-01-2022 |
118 |
402.6 |
DKK |
09:26:06 |
XCSE |
| 17-01-2022 |
83 |
403.9 |
DKK |
09:37:29 |
XCSE |
| 17-01-2022 |
98 |
405.4 |
DKK |
09:47:14 |
XCSE |
| 17-01-2022 |
69 |
405.3 |
DKK |
09:47:24 |
XCSE |
| 17-01-2022 |
117 |
404.9 |
DKK |
09:52:44 |
XCSE |
| 17-01-2022 |
68 |
404.9 |
DKK |
09:55:31 |
XCSE |
| 17-01-2022 |
114 |
406.8 |
DKK |
10:02:22 |
XCSE |
| 17-01-2022 |
70 |
408 |
DKK |
10:06:49 |
XCSE |
| 17-01-2022 |
69 |
407.9 |
DKK |
10:06:49 |
XCSE |
| 17-01-2022 |
1 |
407.9 |
DKK |
10:06:49 |
XCSE |
| 17-01-2022 |
68 |
407.8 |
DKK |
10:14:22 |
XCSE |
| 17-01-2022 |
81 |
407.1 |
DKK |
10:19:07 |
XCSE |
| 17-01-2022 |
2 |
407 |
DKK |
10:19:08 |
XCSE |
| 17-01-2022 |
67 |
406.2 |
DKK |
10:24:00 |
XCSE |
| 17-01-2022 |
48 |
406.2 |
DKK |
10:27:48 |
XCSE |
| 17-01-2022 |
50 |
406.2 |
DKK |
10:27:48 |
XCSE |
| 17-01-2022 |
46 |
405.5 |
DKK |
10:30:10 |
XCSE |
| 17-01-2022 |
45 |
405.5 |
DKK |
10:30:10 |
XCSE |
| 17-01-2022 |
80 |
404.9 |
DKK |
10:33:38 |
XCSE |
| 17-01-2022 |
84 |
404.5 |
DKK |
10:35:10 |
XCSE |
| 17-01-2022 |
105 |
404.3 |
DKK |
10:37:06 |
XCSE |
| 17-01-2022 |
116 |
404.4 |
DKK |
10:40:59 |
XCSE |
| 17-01-2022 |
103 |
405 |
DKK |
10:50:36 |
XCSE |
| 17-01-2022 |
81 |
405.1 |
DKK |
10:50:57 |
XCSE |
| 17-01-2022 |
91 |
405.2 |
DKK |
10:55:58 |
XCSE |
| 17-01-2022 |
66 |
405.8 |
DKK |
10:58:30 |
XCSE |
| 17-01-2022 |
85 |
405.5 |
DKK |
11:02:38 |
XCSE |
| 17-01-2022 |
83 |
405.4 |
DKK |
11:02:38 |
XCSE |
| 17-01-2022 |
90 |
405 |
DKK |
11:11:31 |
XCSE |
| 17-01-2022 |
91 |
405.9 |
DKK |
11:16:49 |
XCSE |
| 17-01-2022 |
99 |
406 |
DKK |
11:21:21 |
XCSE |
| 17-01-2022 |
3 |
406 |
DKK |
11:21:21 |
XCSE |
| 17-01-2022 |
63 |
405.7 |
DKK |
11:24:35 |
XCSE |
| 17-01-2022 |
96 |
405.8 |
DKK |
11:30:53 |
XCSE |
| 17-01-2022 |
85 |
405.7 |
DKK |
11:34:35 |
XCSE |
| 17-01-2022 |
83 |
405.6 |
DKK |
11:34:35 |
XCSE |
| 17-01-2022 |
47 |
404.4 |
DKK |
11:44:27 |
XCSE |
| 17-01-2022 |
56 |
404.4 |
DKK |
11:44:27 |
XCSE |
| 17-01-2022 |
10 |
404.3 |
DKK |
11:44:34 |
XCSE |
| 17-01-2022 |
72 |
403.8 |
DKK |
11:48:23 |
XCSE |
| 17-01-2022 |
46 |
404 |
DKK |
11:53:07 |
XCSE |
| 17-01-2022 |
25 |
404 |
DKK |
11:53:07 |
XCSE |
| 17-01-2022 |
67 |
404.1 |
DKK |
11:58:19 |
XCSE |
| 17-01-2022 |
134 |
404.7 |
DKK |
12:09:35 |
XCSE |
| 17-01-2022 |
89 |
404.4 |
DKK |
12:14:40 |
XCSE |
| 17-01-2022 |
136 |
405.1 |
DKK |
12:21:12 |
XCSE |
| 17-01-2022 |
123 |
405.5 |
DKK |
12:44:05 |
XCSE |
| 17-01-2022 |
52 |
405.5 |
DKK |
12:48:03 |
XCSE |
| 17-01-2022 |
73 |
405.5 |
DKK |
12:48:03 |
XCSE |
| 17-01-2022 |
89 |
405.4 |
DKK |
12:49:23 |
XCSE |
| 17-01-2022 |
32 |
405.4 |
DKK |
12:49:23 |
XCSE |
| 17-01-2022 |
93 |
405.3 |
DKK |
12:54:59 |
XCSE |
| 17-01-2022 |
12 |
405.2 |
DKK |
12:55:00 |
XCSE |
| 17-01-2022 |
102 |
405 |
DKK |
13:05:04 |
XCSE |
| 17-01-2022 |
86 |
405.4 |
DKK |
13:11:50 |
XCSE |
| 17-01-2022 |
91 |
405.5 |
DKK |
13:16:34 |
XCSE |
| 17-01-2022 |
69 |
405.6 |
DKK |
13:20:50 |
XCSE |
| 17-01-2022 |
125 |
405.5 |
DKK |
13:29:59 |
XCSE |
| 17-01-2022 |
104 |
405.5 |
DKK |
13:41:59 |
XCSE |
| 17-01-2022 |
98 |
405.4 |
DKK |
13:46:16 |
XCSE |
| 17-01-2022 |
66 |
405.3 |
DKK |
13:46:16 |
XCSE |
| 17-01-2022 |
66 |
405.2 |
DKK |
13:46:16 |
XCSE |
| 17-01-2022 |
121 |
405 |
DKK |
13:58:35 |
XCSE |
| 17-01-2022 |
62 |
405.7 |
DKK |
14:09:30 |
XCSE |
| 17-01-2022 |
153 |
405.5 |
DKK |
14:12:30 |
XCSE |
| 17-01-2022 |
124 |
406 |
DKK |
14:19:22 |
XCSE |
| 17-01-2022 |
86 |
405.9 |
DKK |
14:19:22 |
XCSE |
| 17-01-2022 |
63 |
406.5 |
DKK |
14:33:51 |
XCSE |
| 17-01-2022 |
20 |
406.5 |
DKK |
14:33:51 |
XCSE |
| 17-01-2022 |
116 |
406.4 |
DKK |
14:35:07 |
XCSE |
| 17-01-2022 |
82 |
406.3 |
DKK |
14:36:02 |
XCSE |
| 17-01-2022 |
100 |
405.5 |
DKK |
14:42:43 |
XCSE |
| 17-01-2022 |
10 |
405.5 |
DKK |
14:46:08 |
XCSE |
| 17-01-2022 |
82 |
405.5 |
DKK |
14:46:08 |
XCSE |
| 17-01-2022 |
156 |
406.2 |
DKK |
14:53:08 |
XCSE |
| 17-01-2022 |
69 |
406.1 |
DKK |
14:56:27 |
XCSE |
| 17-01-2022 |
97 |
406 |
DKK |
15:00:14 |
XCSE |
| 17-01-2022 |
72 |
405.7 |
DKK |
15:03:23 |
XCSE |
| 17-01-2022 |
66 |
405.6 |
DKK |
15:05:54 |
XCSE |
| 17-01-2022 |
78 |
405.4 |
DKK |
15:07:45 |
XCSE |
| 17-01-2022 |
74 |
405.2 |
DKK |
15:09:27 |
XCSE |
| 17-01-2022 |
7 |
405.2 |
DKK |
15:13:27 |
XCSE |
| 17-01-2022 |
87 |
405.2 |
DKK |
15:14:17 |
XCSE |
| 17-01-2022 |
66 |
404.9 |
DKK |
15:17:03 |
XCSE |
| 17-01-2022 |
1 |
404.8 |
DKK |
15:17:05 |
XCSE |
| 17-01-2022 |
108 |
405.2 |
DKK |
15:26:10 |
XCSE |
| 17-01-2022 |
139 |
405.6 |
DKK |
15:31:20 |
XCSE |
| 17-01-2022 |
87 |
405.5 |
DKK |
15:31:26 |
XCSE |
| 17-01-2022 |
109 |
405.6 |
DKK |
15:36:44 |
XCSE |
| 17-01-2022 |
57 |
405.5 |
DKK |
15:36:44 |
XCSE |
| 17-01-2022 |
42 |
405.5 |
DKK |
15:36:44 |
XCSE |
| 17-01-2022 |
10 |
405.5 |
DKK |
15:36:44 |
XCSE |
| 17-01-2022 |
7 |
405.3 |
DKK |
15:41:02 |
XCSE |
| 17-01-2022 |
139 |
405.3 |
DKK |
15:41:02 |
XCSE |
| 17-01-2022 |
6 |
405.3 |
DKK |
15:41:02 |
XCSE |
| 17-01-2022 |
64 |
405.2 |
DKK |
15:43:28 |
XCSE |
| 17-01-2022 |
79 |
406 |
DKK |
15:47:49 |
XCSE |
| 17-01-2022 |
33 |
406 |
DKK |
15:47:49 |
XCSE |
| 17-01-2022 |
1 |
406 |
DKK |
15:48:51 |
XCSE |
| 17-01-2022 |
28 |
406 |
DKK |
15:48:51 |
XCSE |
| 17-01-2022 |
54 |
406 |
DKK |
15:48:51 |
XCSE |
| 17-01-2022 |
84 |
405.9 |
DKK |
15:49:06 |
XCSE |
| 17-01-2022 |
114 |
406.8 |
DKK |
15:53:08 |
XCSE |