Pandora

Transaction in Own Shares • Jan 24, 2022

Volume	Price	Venue	Time - GMT	Total value
24	769.40	XCSE	2022-01-17 09:09:16	18,465.60
113	769.00	XCSE	2022-01-17 09:11:35	86,897.00
101	769.60	XCSE	2022-01-17 09:11:47	77,729.60
104	769.80	XCSE	2022-01-17 09:12:46	80,059.20
108	769.00	XCSE	2022-01-17 09:13:24	83,052.00
215	767.80	XCSE	2022-01-17 09:13:57	165,077.00
70	766.80	XCSE	2022-01-17 09:14:38	53,676.00
82	766.80	XCSE	2022-01-17 09:14:38	62,877.60
84	766.80	XCSE	2022-01-17 09:14:38	64,411.20
100	769.80	XCSE	2022-01-17 09:21:32	76,980.00
134	769.80	XCSE	2022-01-17 09:21:32	103,153.20
20	768.80	XCSE	2022-01-17 09:21:33	15,376.00
58	770.80	XCSE	2022-01-17 09:25:00	44,706.40
118	769.80	XCSE	2022-01-17 09:25:37	90,836.40
43	769.00	XCSE	2022-01-17 09:25:59	33,067.00
56	769.00	XCSE	2022-01-17 09:25:59	43,064.00
30	769.60	XCSE	2022-01-17 09:28:17	23,088.00
52	769.60	XCSE	2022-01-17 09:28:27	40,019.20
112	770.20	XCSE	2022-01-17 09:29:36	86,262.40
103	770.00	XCSE	2022-01-17 09:30:03	79,310.00
39	767.40	XCSE	2022-01-17 09:32:37	29,928.60
224	767.40	XCSE	2022-01-17 09:32:37	171,897.60
5	769.80	XCSE	2022-01-17 09:40:00	3,849.00
98	769.80	XCSE	2022-01-17 09:40:00	75,440.40
115	769.60	XCSE	2022-01-17 09:41:33	88,504.00
13	769.20	XCSE	2022-01-17 09:42:12	9,999.60
91	769.20	XCSE	2022-01-17 09:42:12	69,997.20
100	770.60	XCSE	2022-01-17 09:44:36	77,060.00
34	770.20	XCSE	2022-01-17 09:48:32	26,186.80
66	770.20	XCSE	2022-01-17 09:48:32	50,833.20
68	771.40	XCSE	2022-01-17 09:49:39	52,455.20
106	771.80	XCSE	2022-01-17 09:49:55	81,810.80
8	772.20	XCSE	2022-01-17 09:52:08	6,177.60
111	772.20	XCSE	2022-01-17 09:52:08	85,714.20
8	771.80	XCSE	2022-01-17 09:52:15	6,174.40
108	771.80	XCSE	2022-01-17 09:52:15	83,354.40
102	773.40	XCSE	2022-01-17 09:54:01	78,886.80
34	773.20	XCSE	2022-01-17 09:54:03	26,288.80
14	773.40	XCSE	2022-01-17 09:54:59	10,827.60
83	773.40	XCSE	2022-01-17 09:54:59	64,192.20
107	773.00	XCSE	2022-01-17 09:57:08	82,711.00
10	771.40	XCSE	2022-01-17 10:03:22	7,714.00
5	771.80	XCSE	2022-01-17 10:04:30	3,859.00
106	771.80	XCSE	2022-01-17 10:04:30	81,810.80
8	771.60	XCSE	2022-01-17 10:13:05	6,172.80
100	771.60	XCSE	2022-01-17 10:13:05	77,160.00
29	772.20	XCSE	2022-01-17 10:15:48	22,393.80
73	772.20	XCSE	2022-01-17 10:15:48	56,370.60
5	773.40	XCSE	2022-01-17 10:18:01	3,867.00
113	773.40	XCSE	2022-01-17 10:18:01	87,394.20
29	773.20	XCSE	2022-01-17 10:18:38	22,422.80

89	773.20	XCSE	2022-01-17 10:18:38	68,814.80
43	774.00	XCSE	2022-01-17 10:21:21	33,282.00
64	774.00	XCSE	2022-01-17 10:21:21	49,536.00
111	774.20	XCSE	2022-01-17 10:21:21	85,936.20
10	773.40	XCSE	2022-01-17 10:21:23	7,734.00
28	773.40	XCSE	2022-01-17 10:21:23	21,655.20
63	773.40	XCSE	2022-01-17 10:21:23	48,724.20
106	773.40	XCSE	2022-01-17 10:21:24	81,980.40
106	773.20	XCSE	2022-01-17 10:21:27	81,959.20
111	772.80	XCSE	2022-01-17 10:21:30	85,780.80
11	772.60	XCSE	2022-01-17 10:21:31	8,498.60
88	772.60	XCSE	2022-01-17 10:21:31	67,988.80
117	773.20	XCSE	2022-01-17 10:21:52	90,464.40
117	773.00	XCSE	2022-01-17 10:21:55	90,441.00
99	772.60	XCSE	2022-01-17 10:22:11	76,487.40
10	772.20	XCSE	2022-01-17 10:23:03	7,722.00
95	772.20	XCSE	2022-01-17 10:23:03	73,359.00
99	772.40	XCSE	2022-01-17 10:23:03	76,467.60
5	772.20	XCSE	2022-01-17 10:23:08	3,861.00
19	772.20	XCSE	2022-01-17 10:23:08	14,671.80
19	772.20	XCSE	2022-01-17 10:23:08	14,671.80
79	772.00	XCSE	2022-01-17 10:23:08	60,988.00
90	772.20	XCSE	2022-01-17 10:23:08	69,498.00
109	772.20	XCSE	2022-01-17 10:23:09	84,169.80
109	772.00	XCSE	2022-01-17 10:23:10	84,148.00
109	772.20	XCSE	2022-01-17 10:23:10	84,169.80
109	772.20	XCSE	2022-01-17 10:23:10	84,169.80
38	772.00	XCSE	2022-01-17 10:23:18	29,336.00
76	772.00	XCSE	2022-01-17 10:23:18	58,672.00
102	772.00	XCSE	2022-01-17 10:23:19	78,744.00
113	771.80	XCSE	2022-01-17 10:23:30	87,213.40
104	771.80	XCSE	2022-01-17 10:23:42	80,267.20
103	771.60	XCSE	2022-01-17 10:24:57	79,474.80
50	771.40	XCSE	2022-01-17 10:24:59	38,570.00
57	771.40	XCSE	2022-01-17 10:24:59	43,969.80
99	771.20	XCSE	2022-01-17 10:25:08	76,348.80
26	770.60	XCSE	2022-01-17 10:25:44	20,035.60
45	771.00	XCSE	2022-01-17 10:25:44	34,695.00
68	771.00	XCSE	2022-01-17 10:25:44	52,428.00
28	770.80	XCSE	2022-01-17 10:29:24	21,582.40
74	770.80	XCSE	2022-01-17 10:29:24	57,039.20
14	770.60	XCSE	2022-01-17 10:29:25	10,788.40
92	770.60	XCSE	2022-01-17 10:29:25	70,895.20
106	772.00	XCSE	2022-01-17 10:29:35	81,832.00
6	772.00	XCSE	2022-01-17 10:29:46	4,632.00
100	772.00	XCSE	2022-01-17 10:29:46	77,200.00
106	772.00	XCSE	2022-01-17 10:29:46	81,832.00
106	772.00	XCSE	2022-01-17 10:29:46	81,832.00
115	772.60	XCSE	2022-01-17 10:29:47	88,849.00
28	773.20	XCSE	2022-01-17 10:29:49	21,649.60
76	773.20	XCSE	2022-01-17 10:29:49	58,763.20
47	773.80	XCSE	2022-01-17 10:32:30	36,368.60

50	773.80	XCSE	2022-01-17 10:33:30	38,690.00
117	773.00	XCSE	2022-01-17 11:51:25	90,441.00
47	774.20	XCSE	2022-01-17 11:53:12	36,387.40
59	774.20	XCSE	2022-01-17 11:53:12	45,677.80
46	775.00	XCSE	2022-01-17 11:53:57	35,650.00
68	775.00	XCSE	2022-01-17 11:53:57	52,700.00
13	775.40	XCSE	2022-01-17 11:54:32	10,080.20
98	775.40	XCSE	2022-01-17 11:54:32	75,989.20
47	775.40	XCSE	2022-01-17 11:55:08	36,443.80
69	775.40	XCSE	2022-01-17 11:55:08	53,502.60
116	775.40	XCSE	2022-01-17 11:55:08	89,946.40
69	775.20	XCSE	2022-01-17 11:56:20	53,488.80
102	775.60	XCSE	2022-01-17 11:59:09	79,111.20
118	775.40	XCSE	2022-01-17 11:59:16	91,497.20
116	775.40	XCSE	2022-01-17 11:59:19	89,946.40
116	775.00	XCSE	2022-01-17 11:59:25	89,900.00
100	775.00	XCSE	2022-01-17 11:59:28	77,500.00
112	775.80	XCSE	2022-01-17 12:00:55	86,889.60
110	775.80	XCSE	2022-01-17 12:04:37	85,338.00
49	776.40	XCSE	2022-01-17 12:08:22	38,043.60
51	776.40	XCSE	2022-01-17 12:08:22	39,596.40
33	776.20	XCSE	2022-01-17 12:08:26	25,614.60
84	776.20	XCSE	2022-01-17 12:08:26	65,200.80
119	776.00	XCSE	2022-01-17 12:08:52	92,344.00
99	776.20	XCSE	2022-01-17 12:11:20	76,843.80
1	776.00	XCSE	2022-01-17 12:13:17	776.00
8	776.00	XCSE	2022-01-17 12:13:36	6,208.00
94	776.00	XCSE	2022-01-17 12:13:36	72,944.00
102	775.80	XCSE	2022-01-17 12:14:10	79,131.60
104	775.60	XCSE	2022-01-17 12:14:59	80,662.40
1	775.80	XCSE	2022-01-17 12:18:00	775.80
103	775.80	XCSE	2022-01-17 12:18:00	79,907.40
35	775.40	XCSE	2022-01-17 12:18:37	27,139.00
72	775.40	XCSE	2022-01-17 12:18:37	55,828.80
98	775.80	XCSE	2022-01-17 12:20:20	76,028.40
111	775.60	XCSE	2022-01-17 12:26:31	86,091.60
103	775.40	XCSE	2022-01-17 12:29:41	79,866.20
116	775.80	XCSE	2022-01-17 12:30:58	89,992.80
98	776.20	XCSE	2022-01-17 12:35:14	76,067.60
17	775.60	XCSE	2022-01-17 12:37:35	13,185.20
85	775.60	XCSE	2022-01-17 12:37:35	65,926.00
103	776.00	XCSE	2022-01-17 12:37:35	79,928.00
104	775.20	XCSE	2022-01-17 12:38:35	80,620.80
107	775.60	XCSE	2022-01-17 12:38:45	82,989.20
110	775.60	XCSE	2022-01-17 12:42:01	85,316.00
106	775.40	XCSE	2022-01-17 12:42:46	82,192.40
106	775.60	XCSE	2022-01-17 12:50:17	82,213.60
98	776.80	XCSE	2022-01-17 12:52:59	76,126.40
49	776.60	XCSE	2022-01-17 12:54:00	38,053.40
61	776.60	XCSE	2022-01-17 12:54:00	47,372.60
115	777.00	XCSE	2022-01-17 12:54:19	89,355.00
110	777.20	XCSE	2022-01-17 12:55:02	85,492.00

119	777.40	XCSE	2022-01-17 12:55:55	92,510.60
100	778.20	XCSE	2022-01-17 12:59:16	77,820.00
98	778.20	XCSE	2022-01-17 13:00:57	76,263.60
117	778.40	XCSE	2022-01-17 13:02:45	91,072.80
101	777.80	XCSE	2022-01-17 13:02:46	78,557.80
97	777.60	XCSE	2022-01-17 13:04:02	75,427.20
104	776.80	XCSE	2022-01-17 13:09:42	80,787.20
110	776.40	XCSE	2022-01-17 13:11:33	85,404.00
111	776.00	XCSE	2022-01-17 13:11:56	86,136.00
21	775.40	XCSE	2022-01-17 13:12:36	16,283.40
92	775.40	XCSE	2022-01-17 13:12:36	71,336.80
40	775.40	XCSE	2022-01-17 13:15:24	31,016.00
60	775.40	XCSE	2022-01-17 13:15:24	46,524.00
29	775.20	XCSE	2022-01-17 13:15:40	22,480.80
84	775.20	XCSE	2022-01-17 13:15:40	65,116.80
24	774.80	XCSE	2022-01-17 13:15:52	18,595.20
76	774.80	XCSE	2022-01-17 13:15:52	58,884.80
33	774.60	XCSE	2022-01-17 13:16:27	25,561.80
70	774.60	XCSE	2022-01-17 13:16:27	54,222.00
105	774.40	XCSE	2022-01-17 13:18:26	81,312.00
117	774.20	XCSE	2022-01-17 13:19:04	90,581.40
28	773.80	XCSE	2022-01-17 13:19:54	21,666.40
76	773.80	XCSE	2022-01-17 13:19:54	58,808.80
46	774.80	XCSE	2022-01-17 13:21:45	35,640.80
64	774.80	XCSE	2022-01-17 13:21:45	49,587.20
110	774.60	XCSE	2022-01-17 13:22:04	85,206.00
118	774.40	XCSE	2022-01-17 13:22:13	91,379.20
118	774.20	XCSE	2022-01-17 13:25:55	91,355.60
18	773.80	XCSE	2022-01-17 13:27:43	13,928.40
42	773.80	XCSE	2022-01-17 13:27:43	32,499.60
51	773.80	XCSE	2022-01-17 13:27:43	39,463.80
13	773.80	XCSE	2022-01-17 13:29:21	10,059.40
27	773.40	XCSE	2022-01-17 13:31:49	20,881.80
91	773.40	XCSE	2022-01-17 13:31:49	70,379.40
82	773.20	XCSE	2022-01-17 13:34:39	63,402.40
1	773.20	XCSE	2022-01-17 13:36:17	773.20
115	773.40	XCSE	2022-01-17 13:37:24	88,941.00
35	773.40	XCSE	2022-01-17 13:38:59	27,069.00
70	773.40	XCSE	2022-01-17 13:38:59	54,138.00
45	773.80	XCSE	2022-01-17 13:41:52	34,821.00
58	773.80	XCSE	2022-01-17 13:41:52	44,880.40
113	773.40	XCSE	2022-01-17 13:43:18	87,394.20
107	773.60	XCSE	2022-01-17 13:45:56	82,775.20
105	772.80	XCSE	2022-01-17 14:02:35	81,144.00
895	772.80	XCSE	2022-01-17 14:02:35	691,656.00
19	772.60	XCSE	2022-01-17 14:09:02	14,679.40
79	772.60	XCSE	2022-01-17 14:09:02	61,035.40
114	772.80	XCSE	2022-01-17 14:13:48	88,099.20
111	772.60	XCSE	2022-01-17 14:13:58	85,758.60
14	774.00	XCSE	2022-01-17 14:20:30	10,836.00
97	774.00	XCSE	2022-01-17 14:20:30	75,078.00
112	775.20	XCSE	2022-01-17 14:26:38	86,822.40

101	775.00	XCSE	2022-01-17 14:27:32	78,275.00
18	772.80	XCSE	2022-01-17 14:51:51	13,910.40
400	772.80	XCSE	2022-01-17 14:51:51	309,120.00
582	772.80	XCSE	2022-01-17 14:51:51	449,769.60
1	773.20	XCSE	2022-01-17 14:56:46	773.20
25	773.20	XCSE	2022-01-17 14:57:12	19,330.00
22	773.40	XCSE	2022-01-17 14:58:24	17,014.80
108	774.20	XCSE	2022-01-17 15:06:19	83,613.60
98	774.80	XCSE	2022-01-17 15:12:52	75,930.40
107	773.60	XCSE	2022-01-17 15:19:57	82,775.20
102	772.80	XCSE	2022-01-17 15:21:07	78,825.60
7	772.80	XCSE	2022-01-17 15:22:30	5,409.60
100	772.80	XCSE	2022-01-17 15:22:30	77,280.00
29	772.40	XCSE	2022-01-17 15:29:17	22,399.60
40	772.40	XCSE	2022-01-17 15:31:18	30,896.00
5	772.40	XCSE	2022-01-17 15:35:08	3,862.00
5	772.40	XCSE	2022-01-17 15:35:08	3,862.00
17	772.40	XCSE	2022-01-17 15:35:08	13,130.80
41	772.60	XCSE	2022-01-17 15:40:07	31,676.60
70	772.60	XCSE	2022-01-17 15:40:07	54,082.00
22	772.80	XCSE	2022-01-17 15:41:11	17,001.60
85	772.80	XCSE	2022-01-17 15:41:11	65,688.00
108	772.40	XCSE	2022-01-17 15:41:21	83,419.20
99	772.20	XCSE	2022-01-17 15:41:24	76,447.80
113	772.20	XCSE	2022-01-17 15:42:13	87,258.60
39	771.80	XCSE	2022-01-17 15:42:33	30,100.20
55	771.80	XCSE	2022-01-17 15:42:33	42,449.00
117	772.00	XCSE	2022-01-17 15:48:07	90,324.00
41	771.60	XCSE	2022-01-17 15:48:31	31,635.60
62	771.60	XCSE	2022-01-17 15:48:31	47,839.20
99	772.40	XCSE	2022-01-17 15:52:08	76,467.60
116	772.80	XCSE	2022-01-17 15:54:21	89,644.80
52	772.60	XCSE	2022-01-17 15:56:03	40,175.20
56	772.60	XCSE	2022-01-17 15:56:03	43,265.60
118	772.40	XCSE	2022-01-17 15:57:27	91,143.20
10	772.80	XCSE	2022-01-17 15:59:37	7,728.00
100	772.80	XCSE	2022-01-17 15:59:37	77,280.00
40	772.60	XCSE	2022-01-17 15:59:38	30,904.00
73	772.60	XCSE	2022-01-17 15:59:38	56,399.80
19	773.00	XCSE	2022-01-17 16:00:03	14,687.00
85	773.00	XCSE	2022-01-17 16:00:03	65,705.00
110	773.00	XCSE	2022-01-17 16:00:05	85,030.00
118	773.00	XCSE	2022-01-17 16:00:57	91,214.00
118	772.80	XCSE	2022-01-17 16:05:10	91,190.40
114	772.60	XCSE	2022-01-17 16:07:50	88,076.40
5	772.00	XCSE	2022-01-17 16:08:16	3,860.00
17	771.60	XCSE	2022-01-17 16:09:53	13,117.20
87	771.60	XCSE	2022-01-17 16:09:53	67,129.20
116	772.60	XCSE	2022-01-17 16:13:33	89,621.60
10	772.60	XCSE	2022-01-17 16:15:41	7,726.00
8	772.60	XCSE	2022-01-17 16:26:15	6,180.80
32	772.60	XCSE	2022-01-17 16:26:15	24,723.20

45	772.60	XCSE	2022-01-17 16:26:15	34,767.00
77	772.60	XCSE	2022-01-17 16:26:15	59,490.20
77	772.60	XCSE	2022-01-17 16:26:15	59,490.20
115	773.20	XCSE	2022-01-17 16:29:24	88,918.00
25	773.00	XCSE	2022-01-17 16:29:54	19,325.00
26	773.00	XCSE	2022-01-17 16:29:54	20,098.00
61	773.00	XCSE	2022-01-17 16:29:54	47,153.00
12	772.60	XCSE	2022-01-17 16:31:40	9,271.20
112	772.80	XCSE	2022-01-17 16:35:01	86,553.60
12	772.60	XCSE	2022-01-17 16:35:48	9,271.20
194	774.00	XCSE	2022-01-17 16:40:27	150,156.00
200	774.00	XCSE	2022-01-17 16:40:27	154,800.00
7	774.60	XCSE	2022-01-17 16:40:58	5,422.20
34	774.60	XCSE	2022-01-17 16:40:58	26,336.40
40	774.60	XCSE	2022-01-17 16:40:58	30,984.00
40	774.60	XCSE	2022-01-17 16:40:58	30,984.00
45	774.60	XCSE	2022-01-17 16:40:58	34,857.00
61	774.60	XCSE	2022-01-17 16:40:58	47,250.60
63	774.60	XCSE	2022-01-17 16:40:58	48,799.80
66	774.60	XCSE	2022-01-17 16:40:58	51,123.60
95	774.60	XCSE	2022-01-17 16:40:58	73,587.00
100	774.60	XCSE	2022-01-17 16:40:58	77,460.00
115	774.60	XCSE	2022-01-17 16:40:58	89,079.00
134	774.60	XCSE	2022-01-17 16:40:58	103,796.40
200	774.60	XCSE	2022-01-17 16:40:58	154,920.00
44	775.00	XCSE	2022-01-17 16:41:10	34,100.00
100	775.00	XCSE	2022-01-17 16:41:10	77,500.00
100	775.00	XCSE	2022-01-17 16:41:10	77,500.00
100	775.00	XCSE	2022-01-17 16:41:10	77,500.00
114	775.00	XCSE	2022-01-17 16:41:10	88,350.00
200	775.00	XCSE	2022-01-17 16:41:10	155,000.00
110	775.40	XCSE	2022-01-17 16:41:23	85,294.00
90	775.00	XCSE	2022-01-17 16:41:30	69,750.00
90	775.00	XCSE	2022-01-17 16:41:30	69,750.00
98	775.00	XCSE	2022-01-17 16:41:30	75,950.00
105	775.00	XCSE	2022-01-17 16:41:30	81,375.00
110	775.00	XCSE	2022-01-17 16:41:30	85,250.00
133	775.00	XCSE	2022-01-17 16:41:30	103,075.00
167	775.00	XCSE	2022-01-17 16:41:30	129,425.00
195	775.00	XCSE	2022-01-17 16:41:30	151,125.00
210	775.00	XCSE	2022-01-17 16:41:30	162,750.00
212	775.00	XCSE	2022-01-17 16:41:30	164,300.00
104	776.60	XCSE	2022-01-17 16:43:11	80,766.40
11	776.40	XCSE	2022-01-17 16:43:25	8,540.40
101	776.40	XCSE	2022-01-17 16:43:25	78,416.40
112	776.20	XCSE	2022-01-17 16:43:37	86,934.40
3	776.20	XCSE	2022-01-17 16:43:38	2,328.60
10	776.20	XCSE	2022-01-17 16:43:38	7,762.00
45	776.20	XCSE	2022-01-17 16:43:38	34,929.00
46	776.20	XCSE	2022-01-17 16:43:38	35,705.20
110	776.20	XCSE	2022-01-17 16:43:38	85,382.00
152	776.20	XCSE	2022-01-17 16:43:38	117,982.40

152	776.20	XCSE	2022-01-17 16:43:38	117,982.40
190	776.20	XCSE	2022-01-17 16:43:38	147,478.00
79	776.20	XCSE	2022-01-17 16:43:39	61,319.80
107	776.20	XCSE	2022-01-17 16:43:39	83,053.40
121	776.20	XCSE	2022-01-17 16:43:39	93,920.20
2	776.20	XCSE	2022-01-17 16:43:47	1,552.40
37	776.20	XCSE	2022-01-17 16:43:47	28,719.40
37	776.20	XCSE	2022-01-17 16:43:47	28,719.40
59	776.20	XCSE	2022-01-17 16:43:47	45,795.80
60	776.20	XCSE	2022-01-17 16:43:47	46,572.00
66	776.20	XCSE	2022-01-17 16:43:47	51,229.20
70	776.20	XCSE	2022-01-17 16:43:47	54,334.00
70	776.20	XCSE	2022-01-17 16:43:47	54,334.00
80	776.20	XCSE	2022-01-17 16:43:47	62,096.00
82	776.20	XCSE	2022-01-17 16:43:47	63,648.40
87	776.20	XCSE	2022-01-17 16:43:47	67,529.40
90	776.20	XCSE	2022-01-17 16:43:47	69,858.00
113	776.20	XCSE	2022-01-17 16:43:47	87,710.60
118	776.20	XCSE	2022-01-17 16:43:47	91,591.60
134	776.20	XCSE	2022-01-17 16:43:47	104,010.80
139	776.20	XCSE	2022-01-17 16:43:47	107,891.80
195	776.20	XCSE	2022-01-17 16:43:47	151,359.00
200	776.20	XCSE	2022-01-17 16:43:47	155,240.00
277	776.20	XCSE	2022-01-17 16:43:47	215,007.40
99	776.20	XCSE	2022-01-17 16:45:31	76,843.80
101	776.20	XCSE	2022-01-17 16:45:31	78,396.20
85	776.20	XCSE	2022-01-17 16:46:06	65,977.00
115	776.20	XCSE	2022-01-17 16:46:06	89,263.00
200	776.20	XCSE	2022-01-17 16:46:06	155,240.00
36	776.20	XCSE	2022-01-17 16:46:09	27,943.20
73	776.20	XCSE	2022-01-17 16:46:09	56,662.60
86	776.20	XCSE	2022-01-17 16:46:09	66,753.20
164	776.20	XCSE	2022-01-17 16:46:09	127,296.80
24	775.00	XCSE	2022-01-17 16:48:17	18,600.00
31	775.00	XCSE	2022-01-17 16:48:17	24,025.00
47	775.00	XCSE	2022-01-17 16:48:17	36,425.00
47	775.00	XCSE	2022-01-17 16:48:17	36,425.00
59	775.00	XCSE	2022-01-17 16:48:17	45,725.00
63	775.00	XCSE	2022-01-17 16:48:17	48,825.00
100	775.00	XCSE	2022-01-17 16:48:17	77,500.00
100	775.00	XCSE	2022-01-17 16:48:17	77,500.00
176	775.00	XCSE	2022-01-17 16:48:17	136,400.00
195	775.00	XCSE	2022-01-17 16:48:17	151,125.00
241	775.00	XCSE	2022-01-17 16:48:17	186,775.00
253	775.00	XCSE	2022-01-17 16:48:17	196,075.00
253	775.00	XCSE	2022-01-17 16:48:17	196,075.00
562	775.00	XCSE	2022-01-17 16:48:17	435,550.00
29	774.00	XCSE	2022-01-17 16:49:37	22,446.00
35	774.00	XCSE	2022-01-17 16:49:37	27,090.00
35	774.00	XCSE	2022-01-17 16:49:37	27,090.00
36	774.00	XCSE	2022-01-17 16:49:37	27,864.00
49	774.00	XCSE	2022-01-17 16:49:37	37,926.00

404	774.00	XCSE	2022-01-17 16:49:37	312,696.00
73	774.20	XCSE	2022-01-17 16:51:31	56,516.60
200	774.20	XCSE	2022-01-17 16:51:31	154,840.00
388	774.20	XCSE	2022-01-17 16:51:31	300,389.60
18	774.40	XCSE	2022-01-17 16:53:57	13,939.20
100	774.40	XCSE	2022-01-17 16:53:57	77,440.00
8	774.40	XCSE	2022-01-17 16:54:09	6,195.20
74	774.40	XCSE	2022-01-17 16:54:09	57,305.60
57	774.40	XCSE	2022-01-17 16:54:10	44,140.80
34	774.40	XCSE	2022-01-17 16:54:13	26,329.60
109	774.40	XCSE	2022-01-17 16:54:13	84,409.60
75	774.40	XCSE	2022-01-17 16:54:14	58,080.00
86	774.40	XCSE	2022-01-17 16:54:14	66,598.40
114	774.40	XCSE	2022-01-17 16:54:14	88,281.60
125	774.40	XCSE	2022-01-17 16:54:14	96,800.00
49	774.40	XCSE	2022-01-17 16:54:44	37,945.60
14	774.40	XCSE	2022-01-17 16:54:49	10,841.60
137	774.40	XCSE	2022-01-17 16:54:50	106,092.80
15	769.20	XCSE	2022-01-18 09:00:21	11,538.00
45	769.20	XCSE	2022-01-18 09:00:21	34,614.00
100	769.20	XCSE	2022-01-18 09:00:21	76,920.00
100	769.20	XCSE	2022-01-18 09:00:21	76,920.00
4	770.00	XCSE	2022-01-18 09:01:05	3,080.00
138	768.60	XCSE	2022-01-18 09:02:40	106,066.80
4	768.40	XCSE	2022-01-18 09:04:58	3,073.60
4	768.40	XCSE	2022-01-18 09:05:08	3,073.60
4	768.40	XCSE	2022-01-18 09:05:13	3,073.60
10	768.40	XCSE	2022-01-18 09:05:18	7,684.00
4	768.40	XCSE	2022-01-18 09:05:30	3,073.60
10	768.40	XCSE	2022-01-18 09:05:35	7,684.00
153	768.40	XCSE	2022-01-18 09:05:35	117,565.20
143	767.80	XCSE	2022-01-18 09:05:50	109,795.40
124	767.40	XCSE	2022-01-18 09:08:46	95,157.60
177	765.80	XCSE	2022-01-18 09:10:21	135,546.60
265	763.20	XCSE	2022-01-18 09:11:27	202,248.00
88	761.00	XCSE	2022-01-18 09:13:16	66,968.00
157	761.00	XCSE	2022-01-18 09:13:16	119,477.00
241	760.80	XCSE	2022-01-18 09:16:57	183,352.80
57	758.20	XCSE	2022-01-18 09:21:54	43,217.40
60	758.20	XCSE	2022-01-18 09:21:54	45,492.00
43	757.40	XCSE	2022-01-18 09:23:11	32,568.20
65	757.40	XCSE	2022-01-18 09:23:11	49,231.00
109	757.80	XCSE	2022-01-18 09:23:11	82,600.20
69	756.20	XCSE	2022-01-18 09:25:27	52,177.80
9	756.60	XCSE	2022-01-18 09:34:20	6,809.40
80	756.60	XCSE	2022-01-18 09:34:20	60,528.00
168	759.80	XCSE	2022-01-18 09:37:21	127,646.40
5	758.40	XCSE	2022-01-18 09:43:04	3,792.00
260	757.40	XCSE	2022-01-18 09:44:09	196,924.00
20	755.40	XCSE	2022-01-18 09:46:45	15,108.00
74	758.00	XCSE	2022-01-18 09:53:46	56,092.00
160	758.00	XCSE	2022-01-18 09:53:46	121,280.00

199	758.20	XCSE	2022-01-18 09:54:13	150,881.80
215	757.00	XCSE	2022-01-18 09:55:20	162,755.00
201	758.20	XCSE	2022-01-18 10:03:09	152,398.20
2	761.20	XCSE	2022-01-18 10:12:36	1,522.40
99	761.20	XCSE	2022-01-18 10:12:36	75,358.80
99	761.00	XCSE	2022-01-18 10:14:06	75,339.00
28	761.80	XCSE	2022-01-18 10:15:03	21,330.40
79	761.80	XCSE	2022-01-18 10:15:03	60,182.20
107	761.60	XCSE	2022-01-18 10:15:08	81,491.20
115	761.20	XCSE	2022-01-18 10:15:08	87,538.00
37	760.20	XCSE	2022-01-18 10:15:52	28,127.40
80	760.20	XCSE	2022-01-18 10:15:52	60,816.00
3	760.20	XCSE	2022-01-18 10:16:34	2,280.60
36	760.20	XCSE	2022-01-18 10:17:13	27,367.20
76	760.20	XCSE	2022-01-18 10:17:13	57,775.20
115	760.00	XCSE	2022-01-18 10:17:19	87,400.00
10	759.80	XCSE	2022-01-18 10:20:10	7,598.00
101	760.60	XCSE	2022-01-18 10:21:03	76,820.60
9	759.60	XCSE	2022-01-18 10:22:15	6,836.40
100	759.60	XCSE	2022-01-18 10:22:15	75,960.00
103	759.20	XCSE	2022-01-18 10:25:11	78,197.60
11	758.80	XCSE	2022-01-18 10:25:23	8,346.80
89	758.80	XCSE	2022-01-18 10:25:23	67,533.20
109	759.80	XCSE	2022-01-18 10:32:09	82,818.20
101	759.80	XCSE	2022-01-18 10:35:14	76,739.80
9	759.60	XCSE	2022-01-18 10:35:35	6,836.40
88	759.60	XCSE	2022-01-18 10:35:35	66,844.80
117	759.40	XCSE	2022-01-18 10:37:22	88,849.80
30	759.20	XCSE	2022-01-18 10:38:59	22,776.00
115	760.40	XCSE	2022-01-18 10:39:29	87,446.00
14	760.00	XCSE	2022-01-18 10:39:41	10,640.00
99	760.00	XCSE	2022-01-18 10:39:41	75,240.00
114	759.80	XCSE	2022-01-18 10:41:11	86,617.20
16	759.20	XCSE	2022-01-18 10:42:35	12,147.20
91	759.20	XCSE	2022-01-18 10:42:35	69,087.20
110	759.00	XCSE	2022-01-18 10:43:20	83,490.00
80	758.80	XCSE	2022-01-18 10:43:50	60,704.00
68	759.80	XCSE	2022-01-18 10:44:26	51,666.40
108	760.60	XCSE	2022-01-18 10:44:26	82,144.80
3	760.40	XCSE	2022-01-18 10:46:46	2,281.20
3	760.40	XCSE	2022-01-18 10:46:46	2,281.20
32	760.40	XCSE	2022-01-18 10:46:46	24,332.80
78	760.40	XCSE	2022-01-18 10:46:46	59,311.20
34	760.40	XCSE	2022-01-18 10:48:15	25,853.60
110	760.20	XCSE	2022-01-18 10:48:51	83,622.00
110	759.80	XCSE	2022-01-18 10:49:25	83,578.00
116	760.80	XCSE	2022-01-18 10:50:11	88,252.80
12	761.60	XCSE	2022-01-18 10:51:45	9,139.20
87	761.60	XCSE	2022-01-18 10:51:45	66,259.20
87	761.60	XCSE	2022-01-18 10:52:15	66,259.20
53	761.40	XCSE	2022-01-18 10:53:30	40,354.20
64	761.40	XCSE	2022-01-18 10:53:30	48,729.60

117	761.20	XCSE	2022-01-18 10:55:21	89,060.40
114	761.00	XCSE	2022-01-18 10:56:22	86,754.00
114	760.60	XCSE	2022-01-18 10:57:18	86,708.40
115	760.00	XCSE	2022-01-18 10:57:59	87,400.00
100	760.20	XCSE	2022-01-18 11:01:57	76,020.00
106	759.60	XCSE	2022-01-18 11:01:57	80,517.60
108	760.00	XCSE	2022-01-18 11:03:11	82,080.00
105	759.40	XCSE	2022-01-18 11:03:49	79,737.00
46	759.00	XCSE	2022-01-18 11:07:42	34,914.00
5	759.40	XCSE	2022-01-18 11:09:33	3,797.00
40	759.40	XCSE	2022-01-18 11:10:28	30,376.00
65	759.40	XCSE	2022-01-18 11:10:28	49,361.00
5	760.00	XCSE	2022-01-18 11:11:57	3,800.00
14	760.00	XCSE	2022-01-18 11:11:57	10,640.00
92	760.00	XCSE	2022-01-18 11:11:57	69,920.00
13	760.00	XCSE	2022-01-18 11:12:23	9,880.00
97	762.80	XCSE	2022-01-18 11:14:01	73,991.60
103	762.60	XCSE	2022-01-18 11:14:06	78,547.80
100	762.40	XCSE	2022-01-18 11:14:12	76,240.00
64	761.80	XCSE	2022-01-18 11:14:13	48,755.20
108	762.80	XCSE	2022-01-18 11:15:36	82,382.40
48	762.40	XCSE	2022-01-18 11:16:44	36,595.20
52	762.40	XCSE	2022-01-18 11:16:44	39,644.80
107	762.00	XCSE	2022-01-18 11:17:33	81,534.00
75	761.80	XCSE	2022-01-18 11:17:50	57,135.00
5	761.80	XCSE	2022-01-18 11:18:28	3,809.00
105	761.80	XCSE	2022-01-18 11:18:28	79,989.00
101	761.60	XCSE	2022-01-18 11:19:29	76,921.60
2	762.20	XCSE	2022-01-18 11:19:55	1,524.40
22	762.80	XCSE	2022-01-18 11:21:08	16,781.60
66	762.80	XCSE	2022-01-18 11:21:08	50,344.80
103	763.60	XCSE	2022-01-18 11:24:18	78,650.80
24	764.40	XCSE	2022-01-18 11:25:13	18,345.60
80	764.40	XCSE	2022-01-18 11:25:13	61,152.00
5	765.40	XCSE	2022-01-18 11:27:25	3,827.00
103	765.40	XCSE	2022-01-18 11:27:25	78,836.20
106	765.20	XCSE	2022-01-18 11:27:26	81,111.20
102	765.00	XCSE	2022-01-18 11:29:59	78,030.00
2	764.80	XCSE	2022-01-18 11:30:10	1,529.60
100	764.80	XCSE	2022-01-18 11:30:10	76,480.00
10	764.20	XCSE	2022-01-18 11:30:45	7,642.00
89	764.20	XCSE	2022-01-18 11:30:45	68,013.80
100	764.00	XCSE	2022-01-18 11:30:57	76,400.00
49	763.20	XCSE	2022-01-18 11:31:02	37,396.80
49	763.20	XCSE	2022-01-18 11:31:02	37,396.80
37	763.20	XCSE	2022-01-18 11:33:10	28,238.40
116	763.80	XCSE	2022-01-18 11:36:37	88,600.80
101	762.60	XCSE	2022-01-18 11:39:23	77,022.60
1	761.80	XCSE	2022-01-18 11:39:28	761.80
39	762.00	XCSE	2022-01-18 11:42:42	29,718.00
75	762.00	XCSE	2022-01-18 11:42:42	57,150.00
13	761.80	XCSE	2022-01-18 11:42:43	9,903.40

62	761.80	XCSE	2022-01-18 11:42:43	47,231.60
99	761.60	XCSE	2022-01-18 11:42:44	75,398.40
12	761.00	XCSE	2022-01-18 11:47:43	9,132.00
94	761.00	XCSE	2022-01-18 11:47:43	71,534.00
94	761.00	XCSE	2022-01-18 11:47:43	71,534.00
118	762.20	XCSE	2022-01-18 11:55:46	89,939.60
107	761.40	XCSE	2022-01-18 11:56:22	81,469.80
109	762.00	XCSE	2022-01-18 11:58:26	83,058.00
23	762.20	XCSE	2022-01-18 11:59:08	17,530.60
94	762.20	XCSE	2022-01-18 11:59:08	71,646.80
112	762.20	XCSE	2022-01-18 12:01:46	85,366.40
112	761.80	XCSE	2022-01-18 12:01:48	85,321.60
111	761.80	XCSE	2022-01-18 12:03:57	84,559.80
103	761.60	XCSE	2022-01-18 12:03:58	78,444.80
112	761.40	XCSE	2022-01-18 12:04:06	85,276.80
1	761.00	XCSE	2022-01-18 12:05:14	761.00
8	761.00	XCSE	2022-01-18 12:05:14	6,088.00
39	761.00	XCSE	2022-01-18 12:05:14	29,679.00
107	761.00	XCSE	2022-01-18 12:05:14	81,427.00
192	761.00	XCSE	2022-01-18 12:05:14	146,112.00
193	761.00	XCSE	2022-01-18 12:05:14	146,873.00
368	761.00	XCSE	2022-01-18 12:05:14	280,048.00
1	760.40	XCSE	2022-01-18 12:05:31	760.40
28	760.40	XCSE	2022-01-18 12:05:31	21,291.20
32	760.40	XCSE	2022-01-18 12:05:31	24,332.80
55	760.40	XCSE	2022-01-18 12:05:31	41,822.00
83	760.40	XCSE	2022-01-18 12:05:31	63,113.20
102	760.40	XCSE	2022-01-18 12:05:31	77,560.80
112	760.40	XCSE	2022-01-18 12:05:31	85,164.80
200	760.40	XCSE	2022-01-18 12:05:31	152,080.00
22	760.60	XCSE	2022-01-18 12:06:01	16,733.20
38	760.40	XCSE	2022-01-18 12:06:25	28,895.20
42	760.40	XCSE	2022-01-18 12:06:25	31,936.80
120	760.40	XCSE	2022-01-18 12:06:25	91,248.00
200	760.40	XCSE	2022-01-18 12:06:25	152,080.00
200	760.40	XCSE	2022-01-18 12:06:25	152,080.00
52	760.40	XCSE	2022-01-18 12:07:37	39,540.80
105	760.20	XCSE	2022-01-18 12:09:42	79,821.00
98	760.40	XCSE	2022-01-18 12:12:03	74,519.20
99	760.00	XCSE	2022-01-18 12:12:35	75,240.00
1	759.40	XCSE	2022-01-18 12:12:58	759.40
300	759.40	XCSE	2022-01-18 12:12:58	227,820.00
1,133	759.40	XCSE	2022-01-18 12:12:58	860,400.20
87	759.40	XCSE	2022-01-18 12:13:25	66,067.80
144	759.40	XCSE	2022-01-18 12:13:25	109,353.60
155	759.40	XCSE	2022-01-18 12:13:25	117,707.00
180	759.40	XCSE	2022-01-18 12:13:25	136,692.00
3	760.00	XCSE	2022-01-18 12:15:37	2,280.00
107	760.00	XCSE	2022-01-18 12:15:37	81,320.00
56	760.80	XCSE	2022-01-18 12:18:26	42,604.80
60	760.80	XCSE	2022-01-18 12:18:26	45,648.00
111	760.40	XCSE	2022-01-18 12:18:28	84,404.40

6	759.40	XCSE	2022-01-18 12:19:19	4,556.40
106	759.40	XCSE	2022-01-18 12:20:37	80,496.40
102	759.60	XCSE	2022-01-18 12:21:29	77,479.20
17	759.40	XCSE	2022-01-18 12:22:03	12,909.80
82	759.40	XCSE	2022-01-18 12:22:03	62,270.80
116	758.80	XCSE	2022-01-18 12:25:50	88,020.80
100	757.80	XCSE	2022-01-18 12:25:51	75,780.00
104	757.60	XCSE	2022-01-18 12:26:20	78,790.40
101	757.20	XCSE	2022-01-18 12:26:33	76,477.20
101	758.40	XCSE	2022-01-18 12:31:59	76,598.40
111	758.40	XCSE	2022-01-18 12:34:04	84,182.40
111	758.00	XCSE	2022-01-18 12:40:26	84,138.00
20	758.20	XCSE	2022-01-18 12:53:15	15,164.00
57	758.20	XCSE	2022-01-18 12:53:15	43,217.40
10	758.20	XCSE	2022-01-18 13:04:00	7,582.00
13	758.20	XCSE	2022-01-18 13:04:00	9,856.60
21	758.20	XCSE	2022-01-18 13:04:00	15,922.20
64	758.20	XCSE	2022-01-18 13:04:00	48,524.80
67	758.20	XCSE	2022-01-18 13:04:00	50,799.40
70	758.20	XCSE	2022-01-18 13:04:00	53,074.00
41	759.20	XCSE	2022-01-18 13:11:54	31,127.20
77	759.20	XCSE	2022-01-18 13:11:54	58,458.40
22	759.80	XCSE	2022-01-18 13:15:20	16,715.60
115	760.20	XCSE	2022-01-18 13:18:07	87,423.00
16	758.20	XCSE	2022-01-18 13:24:05	12,131.20
24	758.20	XCSE	2022-01-18 13:24:05	18,196.80
53	758.20	XCSE	2022-01-18 13:24:05	40,184.60
3	758.20	XCSE	2022-01-18 13:25:33	2,274.60
94	759.80	XCSE	2022-01-18 13:30:01	71,421.20
44	761.00	XCSE	2022-01-18 13:36:20	33,484.00
71	761.00	XCSE	2022-01-18 13:36:21	54,031.00
81	759.60	XCSE	2022-01-18 13:40:20	61,527.60
104	760.60	XCSE	2022-01-18 13:49:00	79,102.40
104	760.20	XCSE	2022-01-18 13:49:01	79,060.80
11	759.80	XCSE	2022-01-18 13:49:17	8,357.80
106	761.00	XCSE	2022-01-18 13:49:51	80,666.00
112	760.80	XCSE	2022-01-18 13:50:57	85,209.60
12	760.80	XCSE	2022-01-18 13:51:20	9,129.60
12	760.80	XCSE	2022-01-18 13:51:20	9,129.60
91	760.80	XCSE	2022-01-18 13:51:20	69,232.80
17	761.00	XCSE	2022-01-18 13:51:46	12,937.00
100	761.00	XCSE	2022-01-18 13:51:46	76,100.00
104	761.20	XCSE	2022-01-18 13:55:19	79,164.80
84	761.40	XCSE	2022-01-18 13:58:40	63,957.60
19	761.40	XCSE	2022-01-18 13:59:33	14,466.60
79	761.40	XCSE	2022-01-18 13:59:33	60,150.60
112	761.20	XCSE	2022-01-18 14:00:01	85,254.40
18	761.00	XCSE	2022-01-18 14:00:49	13,698.00
100	761.00	XCSE	2022-01-18 14:00:49	76,100.00
99	760.80	XCSE	2022-01-18 14:00:54	75,319.20
101	760.20	XCSE	2022-01-18 14:01:32	76,780.20
110	760.00	XCSE	2022-01-18 14:02:14	83,600.00

111	759.40	XCSE	2022-01-18 14:02:42	84,293.40
110	759.20	XCSE	2022-01-18 14:02:57	83,512.00
100	758.80	XCSE	2022-01-18 14:04:00	75,880.00
20	760.60	XCSE	2022-01-18 14:08:48	15,212.00
80	760.60	XCSE	2022-01-18 14:08:48	60,848.00
48	761.80	XCSE	2022-01-18 14:11:52	36,566.40
57	761.80	XCSE	2022-01-18 14:11:52	43,422.60
102	762.00	XCSE	2022-01-18 14:11:55	77,724.00
23	761.80	XCSE	2022-01-18 14:12:22	17,521.40
85	761.80	XCSE	2022-01-18 14:12:22	64,753.00
114	762.60	XCSE	2022-01-18 14:15:21	86,936.40
100	762.80	XCSE	2022-01-18 14:15:37	76,280.00
104	764.20	XCSE	2022-01-18 14:18:39	79,476.80
119	764.00	XCSE	2022-01-18 14:19:08	90,916.00
113	763.60	XCSE	2022-01-18 14:19:13	86,286.80
110	763.20	XCSE	2022-01-18 14:22:33	83,952.00
39	763.20	XCSE	2022-01-18 14:24:50	29,764.80
66	763.20	XCSE	2022-01-18 14:24:50	50,371.20
105	763.20	XCSE	2022-01-18 14:25:33	80,136.00
103	762.40	XCSE	2022-01-18 14:26:03	78,527.20
45	762.20	XCSE	2022-01-18 14:26:05	34,299.00
58	762.20	XCSE	2022-01-18 14:26:05	44,207.60
82	761.00	XCSE	2022-01-18 14:26:46	62,402.00
22	761.60	XCSE	2022-01-18 14:27:31	16,755.20
93	761.60	XCSE	2022-01-18 14:27:31	70,828.80
70	761.20	XCSE	2022-01-18 14:27:50	53,284.00
57	761.20	XCSE	2022-01-18 14:30:03	43,388.40
58	761.20	XCSE	2022-01-18 14:30:03	44,149.60
115	761.20	XCSE	2022-01-18 14:30:03	87,538.00
1	761.80	XCSE	2022-01-18 14:31:26	761.80
22	763.40	XCSE	2022-01-18 14:32:51	16,794.80
77	763.40	XCSE	2022-01-18 14:32:51	58,781.80
108	763.00	XCSE	2022-01-18 14:33:29	82,404.00
98	762.80	XCSE	2022-01-18 14:33:59	74,754.40
105	762.40	XCSE	2022-01-18 14:35:14	80,052.00
1	762.60	XCSE	2022-01-18 14:36:47	762.60
105	762.60	XCSE	2022-01-18 14:36:47	80,073.00
57	762.20	XCSE	2022-01-18 14:40:01	43,445.40
59	762.20	XCSE	2022-01-18 14:40:01	44,969.80
72	761.60	XCSE	2022-01-18 14:52:08	54,835.20
108	761.40	XCSE	2022-01-18 14:55:00	82,231.20
110	761.80	XCSE	2022-01-18 14:58:40	83,798.00
18	762.60	XCSE	2022-01-18 14:59:16	13,726.80
100	762.60	XCSE	2022-01-18 14:59:16	76,260.00
116	763.40	XCSE	2022-01-18 15:02:56	88,554.40
46	762.80	XCSE	2022-01-18 15:02:58	35,088.80
61	762.80	XCSE	2022-01-18 15:02:58	46,530.80
100	763.80	XCSE	2022-01-18 15:06:45	76,380.00
116	762.40	XCSE	2022-01-18 15:13:32	88,438.40
99	762.60	XCSE	2022-01-18 15:18:17	75,497.40
8	762.80	XCSE	2022-01-18 15:23:53	6,102.40
37	762.80	XCSE	2022-01-18 15:23:53	28,223.60

65	762.80	XCSE	2022-01-18 15:23:53	49,582.00
1	762.80	XCSE	2022-01-18 15:24:04	762.80
103	763.60	XCSE	2022-01-18 15:26:59	78,650.80
103	763.40	XCSE	2022-01-18 15:27:21	78,630.20
119	762.80	XCSE	2022-01-18 15:29:12	90,773.20
22	762.00	XCSE	2022-01-18 15:29:42	16,764.00
92	762.00	XCSE	2022-01-18 15:29:42	70,104.00
106	762.00	XCSE	2022-01-18 15:29:54	80,772.00
102	761.80	XCSE	2022-01-18 15:30:01	77,703.60
2	761.20	XCSE	2022-01-18 15:30:21	1,522.40
105	761.20	XCSE	2022-01-18 15:30:21	79,926.00
33	759.80	XCSE	2022-01-18 15:31:36	25,073.40
191	759.80	XCSE	2022-01-18 15:31:36	145,121.80
13	760.40	XCSE	2022-01-18 15:37:45	9,885.20
100	760.40	XCSE	2022-01-18 15:37:45	76,040.00
24	761.00	XCSE	2022-01-18 15:39:30	18,264.00
83	761.00	XCSE	2022-01-18 15:39:30	63,163.00
116	763.00	XCSE	2022-01-18 15:43:55	88,508.00
107	762.80	XCSE	2022-01-18 15:44:13	81,619.60
109	763.20	XCSE	2022-01-18 15:45:24	83,188.80
43	762.80	XCSE	2022-01-18 15:45:33	32,800.40
63	762.80	XCSE	2022-01-18 15:45:33	48,056.40
51	761.80	XCSE	2022-01-18 15:49:03	38,851.80
63	761.80	XCSE	2022-01-18 15:49:03	47,993.40
113	760.60	XCSE	2022-01-18 15:51:47	85,947.80
32	762.00	XCSE	2022-01-18 15:54:59	24,384.00
77	762.00	XCSE	2022-01-18 15:54:59	58,674.00
107	761.80	XCSE	2022-01-18 15:55:46	81,512.60
47	762.00	XCSE	2022-01-18 15:57:55	35,814.00
60	762.00	XCSE	2022-01-18 15:57:55	45,720.00
103	761.80	XCSE	2022-01-18 15:57:58	78,465.40
3	763.20	XCSE	2022-01-18 15:59:55	2,289.60
4	763.20	XCSE	2022-01-18 16:00:01	3,052.80
77	763.60	XCSE	2022-01-18 16:01:16	58,797.20
81	763.60	XCSE	2022-01-18 16:01:16	61,851.60
100	763.60	XCSE	2022-01-18 16:01:16	76,360.00
132	763.60	XCSE	2022-01-18 16:01:16	100,795.20
192	763.60	XCSE	2022-01-18 16:01:16	146,611.20
78	763.60	XCSE	2022-01-18 16:01:19	59,560.80
77	763.60	XCSE	2022-01-18 16:01:30	58,797.20
77	763.60	XCSE	2022-01-18 16:01:30	58,797.20
77	763.60	XCSE	2022-01-18 16:01:30	58,797.20
77	763.60	XCSE	2022-01-18 16:01:30	58,797.20
77	763.60	XCSE	2022-01-18 16:01:30	58,797.20
111	763.60	XCSE	2022-01-18 16:01:30	84,759.60
200	763.60	XCSE	2022-01-18 16:01:30	152,720.00
19	763.60	XCSE	2022-01-18 16:01:33	14,508.40
27	763.60	XCSE	2022-01-18 16:01:33	20,617.20
50	763.60	XCSE	2022-01-18 16:01:33	38,180.00
58	763.60	XCSE	2022-01-18 16:01:33	44,288.80
73	763.60	XCSE	2022-01-18 16:01:33	55,742.80
77	763.60	XCSE	2022-01-18 16:01:33	58,797.20

108	763.60	XCSE	2022-01-18 16:01:33	82,468.80
108	763.20	XCSE	2022-01-18 16:01:36	82,425.60
107	762.60	XCSE	2022-01-18 16:02:00	81,598.20
112	763.00	XCSE	2022-01-18 16:02:00	85,456.00
87	762.20	XCSE	2022-01-18 16:02:24	66,311.40
18	762.20	XCSE	2022-01-18 16:02:30	13,719.60
28	762.20	XCSE	2022-01-18 16:02:30	21,341.60
66	762.20	XCSE	2022-01-18 16:02:30	50,305.20
112	762.00	XCSE	2022-01-18 16:02:33	85,344.00
30	761.40	XCSE	2022-01-18 16:03:01	22,842.00
47	761.40	XCSE	2022-01-18 16:03:01	35,785.80
18	761.40	XCSE	2022-01-18 16:03:10	13,705.20
59	761.40	XCSE	2022-01-18 16:03:10	44,922.60
59	761.40	XCSE	2022-01-18 16:03:10	44,922.60
77	761.40	XCSE	2022-01-18 16:03:10	58,627.80
77	761.40	XCSE	2022-01-18 16:03:10	58,627.80
107	761.40	XCSE	2022-01-18 16:03:10	81,469.80
8	761.40	XCSE	2022-01-18 16:03:11	6,091.20
20	762.20	XCSE	2022-01-18 16:03:45	15,244.00
83	762.20	XCSE	2022-01-18 16:03:45	63,262.60
20	762.00	XCSE	2022-01-18 16:03:57	15,240.00
78	762.00	XCSE	2022-01-18 16:03:57	59,436.00
116	761.80	XCSE	2022-01-18 16:04:08	88,368.80
1	761.60	XCSE	2022-01-18 16:04:11	761.60
115	761.60	XCSE	2022-01-18 16:04:11	87,584.00
1	761.40	XCSE	2022-01-18 16:04:14	761.40
2	761.40	XCSE	2022-01-18 16:04:14	1,522.80
29	761.40	XCSE	2022-01-18 16:04:14	22,080.60
76	761.40	XCSE	2022-01-18 16:04:14	57,866.40
77	761.40	XCSE	2022-01-18 16:04:14	58,627.80
77	761.40	XCSE	2022-01-18 16:04:14	58,627.80
77	761.40	XCSE	2022-01-18 16:04:14	58,627.80
116	761.40	XCSE	2022-01-18 16:04:14	88,322.40
186	761.40	XCSE	2022-01-18 16:04:14	141,620.40
98	761.60	XCSE	2022-01-18 16:04:27	74,636.80
98	763.60	XCSE	2022-01-18 16:06:31	74,832.80
8	766.20	XCSE	2022-01-18 16:07:40	6,129.60
105	766.20	XCSE	2022-01-18 16:07:40	80,451.00
119	766.00	XCSE	2022-01-18 16:08:32	91,154.00
19	766.40	XCSE	2022-01-18 16:09:22	14,561.60
89	766.40	XCSE	2022-01-18 16:09:22	68,209.60
106	768.80	XCSE	2022-01-18 16:12:06	81,492.80
116	768.40	XCSE	2022-01-18 16:12:26	89,134.40
110	767.60	XCSE	2022-01-18 16:12:34	84,436.00
112	767.40	XCSE	2022-01-18 16:12:48	85,948.80
112	767.00	XCSE	2022-01-18 16:12:50	85,904.00
99	767.20	XCSE	2022-01-18 16:13:57	75,952.80
18	768.20	XCSE	2022-01-18 16:14:36	13,827.60
46	767.60	XCSE	2022-01-18 16:14:56	35,309.60
59	767.60	XCSE	2022-01-18 16:14:56	45,288.40
105	767.80	XCSE	2022-01-18 16:14:56	80,619.00
22	767.60	XCSE	2022-01-18 16:15:22	16,887.20

79	767.60	XCSE	2022-01-18 16:15:22	60,640.40
79	767.40	XCSE	2022-01-18 16:15:26	60,624.60
34	767.80	XCSE	2022-01-18 16:15:54	26,105.20
69	767.80	XCSE	2022-01-18 16:15:54	52,978.20
105	767.60	XCSE	2022-01-18 16:15:55	80,598.00
112	769.20	XCSE	2022-01-18 16:17:09	86,150.40
116	769.20	XCSE	2022-01-18 16:17:28	89,227.20
108	768.80	XCSE	2022-01-18 16:18:21	83,030.40
101	768.60	XCSE	2022-01-18 16:18:27	77,628.60
118	768.40	XCSE	2022-01-18 16:18:35	90,671.20
8	768.20	XCSE	2022-01-18 16:18:52	6,145.60
93	768.20	XCSE	2022-01-18 16:18:52	71,442.60
107	768.00	XCSE	2022-01-18 16:18:52	82,176.00
26	768.00	XCSE	2022-01-18 16:18:53	19,968.00
74	768.00	XCSE	2022-01-18 16:18:53	56,832.00
100	767.80	XCSE	2022-01-18 16:18:55	76,780.00
106	767.20	XCSE	2022-01-18 16:19:40	81,323.20
4	767.00	XCSE	2022-01-18 16:19:41	3,068.00
107	767.00	XCSE	2022-01-18 16:19:41	82,069.00
117	766.40	XCSE	2022-01-18 16:20:11	89,668.80
48	766.20	XCSE	2022-01-18 16:20:12	36,777.60
69	766.20	XCSE	2022-01-18 16:20:12	52,867.80
105	765.00	XCSE	2022-01-18 16:20:40	80,325.00
111	765.00	XCSE	2022-01-18 16:21:26	84,915.00
114	765.00	XCSE	2022-01-18 16:21:33	87,210.00
114	764.80	XCSE	2022-01-18 16:21:50	87,187.20
44	764.60	XCSE	2022-01-18 16:22:33	33,642.40
13	764.40	XCSE	2022-01-18 16:23:07	9,937.20
33	764.40	XCSE	2022-01-18 16:23:07	25,225.20
115	765.60	XCSE	2022-01-18 16:23:54	88,044.00
83	764.80	XCSE	2022-01-18 16:23:55	63,478.40
111	765.20	XCSE	2022-01-18 16:23:55	84,937.20
98	765.00	XCSE	2022-01-18 16:23:57	74,970.00
108	765.60	XCSE	2022-01-18 16:24:46	82,684.80
2	765.00	XCSE	2022-01-18 16:25:48	1,530.00
7	765.00	XCSE	2022-01-18 16:25:48	5,355.00
10	765.00	XCSE	2022-01-18 16:25:48	7,650.00
16	765.00	XCSE	2022-01-18 16:25:48	12,240.00
21	765.00	XCSE	2022-01-18 16:25:48	16,065.00
21	765.00	XCSE	2022-01-18 16:25:48	16,065.00
35	765.00	XCSE	2022-01-18 16:25:48	26,775.00
42	765.00	XCSE	2022-01-18 16:25:48	32,130.00
56	765.00	XCSE	2022-01-18 16:25:48	42,840.00
75	765.00	XCSE	2022-01-18 16:25:48	57,375.00
77	765.00	XCSE	2022-01-18 16:25:48	58,905.00
77	765.00	XCSE	2022-01-18 16:25:48	58,905.00
77	765.00	XCSE	2022-01-18 16:25:48	58,905.00
101	765.00	XCSE	2022-01-18 16:25:48	77,265.00
18	765.00	XCSE	2022-01-18 16:25:50	13,770.00
50	765.00	XCSE	2022-01-18 16:25:50	38,250.00
59	765.00	XCSE	2022-01-18 16:25:50	45,135.00
60	765.00	XCSE	2022-01-18 16:25:50	45,900.00

103	765.00	XCSE	2022-01-18 16:25:50	78,795.00
121	765.00	XCSE	2022-01-18 16:25:50	92,565.00
176	765.00	XCSE	2022-01-18 16:25:50	134,640.00
115	764.40	XCSE	2022-01-18 16:26:31	87,906.00
10	764.20	XCSE	2022-01-18 16:27:16	7,642.00
93	764.20	XCSE	2022-01-18 16:27:16	71,070.60
103	765.60	XCSE	2022-01-18 16:28:30	78,856.80
102	764.80	XCSE	2022-01-18 16:29:41	78,009.60
117	764.20	XCSE	2022-01-18 16:30:08	89,411.40
33	763.00	XCSE	2022-01-18 16:31:31	25,179.00
43	763.00	XCSE	2022-01-18 16:31:31	32,809.00
64	763.00	XCSE	2022-01-18 16:31:31	48,832.00
77	763.00	XCSE	2022-01-18 16:31:31	58,751.00
27	762.40	XCSE	2022-01-18 16:32:15	20,584.80
85	762.40	XCSE	2022-01-18 16:32:15	64,804.00
43	762.20	XCSE	2022-01-18 16:34:23	32,774.60
71	762.20	XCSE	2022-01-18 16:34:23	54,116.20
26	762.00	XCSE	2022-01-18 16:34:54	19,812.00
88	762.00	XCSE	2022-01-18 16:34:54	67,056.00
14	762.80	XCSE	2022-01-18 16:36:00	10,679.20
35	762.80	XCSE	2022-01-18 16:36:00	26,698.00
42	762.80	XCSE	2022-01-18 16:36:00	32,037.60
77	762.80	XCSE	2022-01-18 16:36:00	58,735.60
140	762.80	XCSE	2022-01-18 16:36:00	106,792.00
192	762.80	XCSE	2022-01-18 16:36:00	146,457.60
77	762.20	XCSE	2022-01-18 16:36:58	58,689.40
7	762.20	XCSE	2022-01-18 16:38:43	5,335.40
77	762.20	XCSE	2022-01-18 16:38:43	58,689.40
77	762.20	XCSE	2022-01-18 16:38:43	58,689.40
77	762.20	XCSE	2022-01-18 16:38:43	58,689.40
77	762.20	XCSE	2022-01-18 16:38:43	58,689.40
77	762.20	XCSE	2022-01-18 16:38:43	58,689.40
31	762.20	XCSE	2022-01-18 16:38:47	23,628.20
1	762.40	XCSE	2022-01-18 16:41:33	762.40
116	762.40	XCSE	2022-01-18 16:41:33	88,438.40
1	762.20	XCSE	2022-01-18 16:42:41	762.20
6	762.20	XCSE	2022-01-18 16:42:41	4,573.20
36	763.40	XCSE	2022-01-18 16:43:43	27,482.40
62	763.40	XCSE	2022-01-18 16:43:43	47,330.80
46	763.40	XCSE	2022-01-18 16:45:16	35,116.40
52	763.40	XCSE	2022-01-18 16:45:16	39,696.80
112	762.40	XCSE	2022-01-18 16:45:51	85,388.80
13	761.80	XCSE	2022-01-18 16:46:22	9,903.40
87	761.80	XCSE	2022-01-18 16:46:22	66,276.60
17	761.60	XCSE	2022-01-18 16:51:52	12,947.20
1	761.60	XCSE	2022-01-18 16:52:38	761.60
4	761.60	XCSE	2022-01-18 16:52:38	3,046.40
12	761.60	XCSE	2022-01-18 16:52:38	9,139.20
17	761.60	XCSE	2022-01-18 16:52:38	12,947.20
17	761.60	XCSE	2022-01-18 16:52:38	12,947.20
82	761.60	XCSE	2022-01-18 16:52:38	62,451.20
100	761.60	XCSE	2022-01-18 16:52:38	76,160.00

4	761.60	XCSE	2022-01-18 16:52:40	3,046.40
4	761.60	XCSE	2022-01-18 16:52:43	3,046.40
3	761.60	XCSE	2022-01-18 16:52:50	2,284.80
6	761.60	XCSE	2022-01-18 16:53:34	4,569.60
17	761.60	XCSE	2022-01-18 16:53:34	12,947.20
17	761.60	XCSE	2022-01-18 16:53:34	12,947.20
17	761.60	XCSE	2022-01-18 16:53:34	12,947.20
48	761.60	XCSE	2022-01-18 16:53:34	36,556.80
83	761.60	XCSE	2022-01-18 16:53:34	63,212.80
125	761.60	XCSE	2022-01-18 16:53:34	95,200.00
192	761.60	XCSE	2022-01-18 16:53:34	146,227.20
333	761.60	XCSE	2022-01-18 16:53:34	253,612.80
375	761.60	XCSE	2022-01-18 16:53:34	285,600.00
127	768.60	XCSE	2022-01-19 09:00:32	97,612.20
141	768.60	XCSE	2022-01-19 09:00:32	108,372.60
244	771.40	XCSE	2022-01-19 09:03:54	188,221.60
11	770.00	XCSE	2022-01-19 09:06:00	8,470.00
63	770.00	XCSE	2022-01-19 09:06:00	48,510.00
55	776.00	XCSE	2022-01-19 09:13:37	42,680.00
63	776.00	XCSE	2022-01-19 09:13:37	48,888.00
41	775.40	XCSE	2022-01-19 09:14:47	31,791.40
56	776.00	XCSE	2022-01-19 09:15:21	43,456.00
28	777.60	XCSE	2022-01-19 09:16:05	21,772.80
82	777.60	XCSE	2022-01-19 09:16:05	63,763.20
3	777.00	XCSE	2022-01-19 09:16:07	2,331.00
97	777.00	XCSE	2022-01-19 09:16:07	75,369.00
108	778.00	XCSE	2022-01-19 09:18:34	84,024.00
106	777.00	XCSE	2022-01-19 09:20:07	82,362.00
116	777.20	XCSE	2022-01-19 09:20:55	90,155.20
104	777.20	XCSE	2022-01-19 09:20:59	80,828.80
50	777.40	XCSE	2022-01-19 09:21:21	38,870.00
57	777.40	XCSE	2022-01-19 09:21:21	44,311.80
113	777.20	XCSE	2022-01-19 09:21:51	87,823.60
103	777.80	XCSE	2022-01-19 09:22:03	80,113.40
101	777.40	XCSE	2022-01-19 09:22:18	78,517.40
101	777.60	XCSE	2022-01-19 09:23:19	78,537.60
112	777.20	XCSE	2022-01-19 09:23:38	87,046.40
114	776.80	XCSE	2022-01-19 09:24:05	88,555.20
116	777.00	XCSE	2022-01-19 09:24:05	90,132.00
108	778.20	XCSE	2022-01-19 09:24:42	84,045.60
8	777.80	XCSE	2022-01-19 09:25:26	6,222.40
106	778.40	XCSE	2022-01-19 09:25:42	82,510.40
112	778.60	XCSE	2022-01-19 09:27:58	87,203.20
102	778.20	XCSE	2022-01-19 09:29:15	79,376.40
115	778.40	XCSE	2022-01-19 09:29:55	89,516.00
20	777.40	XCSE	2022-01-19 09:30:56	15,548.00
22	777.40	XCSE	2022-01-19 09:30:56	17,102.80
28	777.40	XCSE	2022-01-19 09:30:56	21,767.20
37	777.40	XCSE	2022-01-19 09:30:56	28,763.80
99	777.60	XCSE	2022-01-19 09:31:48	76,982.40
112	777.20	XCSE	2022-01-19 09:32:04	87,046.40
98	778.00	XCSE	2022-01-19 09:33:01	76,244.00

103	777.80	XCSE	2022-01-19 09:33:39	80,113.40
25	777.00	XCSE	2022-01-19 09:33:42	19,425.00
84	777.00	XCSE	2022-01-19 09:33:42	65,268.00
100	777.00	XCSE	2022-01-19 09:33:42	77,700.00
100	777.00	XCSE	2022-01-19 09:33:47	77,700.00
103	776.40	XCSE	2022-01-19 09:34:00	79,969.20
101	775.00	XCSE	2022-01-19 09:34:20	78,275.00
102	774.80	XCSE	2022-01-19 09:34:30	79,029.60
32	776.20	XCSE	2022-01-19 09:36:28	24,838.40
79	776.20	XCSE	2022-01-19 09:36:28	61,319.80
117	775.80	XCSE	2022-01-19 09:38:29	90,768.60
114	775.40	XCSE	2022-01-19 09:39:23	88,395.60
261	774.40	XCSE	2022-01-19 09:40:12	202,118.40
267	773.20	XCSE	2022-01-19 09:40:35	206,444.40
11	772.00	XCSE	2022-01-19 09:41:31	8,492.00
13	772.00	XCSE	2022-01-19 09:41:31	10,036.00
239	772.00	XCSE	2022-01-19 09:41:31	184,508.00
109	776.60	XCSE	2022-01-19 09:45:54	84,649.40
116	778.20	XCSE	2022-01-19 09:47:15	90,271.20
103	785.80	XCSE	2022-01-19 10:38:55	80,937.40
112	785.60	XCSE	2022-01-19 10:38:58	87,987.20
110	785.80	XCSE	2022-01-19 10:39:39	86,438.00
56	785.60	XCSE	2022-01-19 10:39:59	43,993.60
104	785.80	XCSE	2022-01-19 10:40:31	81,723.20
117	785.60	XCSE	2022-01-19 10:40:34	91,915.20
1	787.80	XCSE	2022-01-19 11:12:00	787.80
116	788.00	XCSE	2022-01-19 11:12:46	91,408.00
104	787.40	XCSE	2022-01-19 11:36:20	81,889.60
107	787.20	XCSE	2022-01-19 11:36:38	84,230.40
53	787.20	XCSE	2022-01-19 11:36:41	41,721.60
54	787.20	XCSE	2022-01-19 11:36:41	42,508.80
112	786.80	XCSE	2022-01-19 11:36:58	88,121.60
25	786.60	XCSE	2022-01-19 11:37:10	19,665.00
75	786.60	XCSE	2022-01-19 11:37:10	58,995.00
36	786.40	XCSE	2022-01-19 11:37:34	28,310.40
62	786.40	XCSE	2022-01-19 11:37:34	48,756.80
113	786.00	XCSE	2022-01-19 11:37:52	88,818.00
100	784.80	XCSE	2022-01-19 11:39:25	78,480.00
100	784.80	XCSE	2022-01-19 11:39:25	78,480.00
100	784.80	XCSE	2022-01-19 11:39:25	78,480.00
100	784.80	XCSE	2022-01-19 11:39:25	78,480.00
69	784.80	XCSE	2022-01-19 11:40:55	54,151.20
100	784.80	XCSE	2022-01-19 11:40:55	78,480.00
100	784.80	XCSE	2022-01-19 11:40:55	78,480.00
100	784.80	XCSE	2022-01-19 11:40:55	78,480.00
231	784.80	XCSE	2022-01-19 11:40:55	181,288.80
102	787.40	XCSE	2022-01-19 12:07:59	80,314.80
41	788.20	XCSE	2022-01-19 12:13:22	32,316.20
63	788.20	XCSE	2022-01-19 12:13:22	49,656.60
107	785.80	XCSE	2022-01-19 12:23:05	84,080.60
4	784.60	XCSE	2022-01-19 12:31:32	3,138.40
97	784.80	XCSE	2022-01-19 12:32:40	76,125.60

132	783.40	XCSE	2022-01-19 12:34:38	103,408.80
135	783.40	XCSE	2022-01-19 12:34:38	105,759.00
3	784.00	XCSE	2022-01-19 12:43:03	2,352.00
186	784.00	XCSE	2022-01-19 12:43:03	145,824.00
97	787.80	XCSE	2022-01-19 12:54:40	76,416.60
101	787.40	XCSE	2022-01-19 12:56:14	79,527.40
106	787.40	XCSE	2022-01-19 13:02:33	83,464.40
57	787.80	XCSE	2022-01-19 13:13:39	44,904.60
101	787.40	XCSE	2022-01-19 13:19:44	79,527.40
9	787.20	XCSE	2022-01-19 13:20:06	7,084.80
97	787.20	XCSE	2022-01-19 13:20:06	76,358.40
107	787.00	XCSE	2022-01-19 13:23:24	84,209.00
10	788.20	XCSE	2022-01-19 13:29:34	7,882.00
108	788.20	XCSE	2022-01-19 13:29:34	85,125.60
26	788.20	XCSE	2022-01-19 13:30:07	20,493.20
9	788.60	XCSE	2022-01-19 13:31:18	7,097.40
94	788.60	XCSE	2022-01-19 13:31:18	74,128.40
111	788.20	XCSE	2022-01-19 13:31:29	87,490.20
31	788.20	XCSE	2022-01-19 13:31:35	24,434.20
78	788.20	XCSE	2022-01-19 13:32:11	61,479.60
25	787.80	XCSE	2022-01-19 13:32:16	19,695.00
7	788.40	XCSE	2022-01-19 13:34:34	5,518.80
25	788.40	XCSE	2022-01-19 13:35:02	19,710.00
87	788.40	XCSE	2022-01-19 13:35:02	68,590.80
12	788.00	XCSE	2022-01-19 13:35:58	9,456.00
104	788.00	XCSE	2022-01-19 13:35:58	81,952.00
35	788.20	XCSE	2022-01-19 13:36:43	27,587.00
68	788.20	XCSE	2022-01-19 13:36:43	53,597.60
114	788.00	XCSE	2022-01-19 13:36:52	89,832.00
30	788.40	XCSE	2022-01-19 13:38:14	23,652.00
77	788.40	XCSE	2022-01-19 13:38:14	60,706.80
105	788.20	XCSE	2022-01-19 13:38:32	82,761.00
101	787.40	XCSE	2022-01-19 13:40:11	79,527.40
55	787.60	XCSE	2022-01-19 13:41:55	43,318.00
61	787.60	XCSE	2022-01-19 13:41:55	48,043.60
112	788.00	XCSE	2022-01-19 13:50:07	88,256.00
24	788.40	XCSE	2022-01-19 13:52:25	18,921.60
78	788.40	XCSE	2022-01-19 13:52:25	61,495.20
22	786.40	XCSE	2022-01-19 13:59:11	17,300.80
87	786.40	XCSE	2022-01-19 13:59:11	68,416.80
9	787.40	XCSE	2022-01-19 14:04:43	7,086.60
91	787.40	XCSE	2022-01-19 14:04:43	71,653.40
105	788.00	XCSE	2022-01-19 14:07:21	82,740.00
38	788.00	XCSE	2022-01-19 14:15:28	29,944.00
68	788.00	XCSE	2022-01-19 14:15:28	53,584.00
28	786.60	XCSE	2022-01-19 14:22:35	22,024.80
90	786.60	XCSE	2022-01-19 14:22:35	70,794.00
109	788.20	XCSE	2022-01-19 14:31:23	85,913.80
50	788.40	XCSE	2022-01-19 14:32:43	39,420.00
60	788.40	XCSE	2022-01-19 14:32:43	47,304.00
98	788.40	XCSE	2022-01-19 14:34:09	77,263.20
112	788.60	XCSE	2022-01-19 14:34:45	88,323.20

111	788.40	XCSE	2022-01-19 14:35:30	87,512.40
13	789.00	XCSE	2022-01-19 14:38:01	10,257.00
99	789.00	XCSE	2022-01-19 14:38:01	78,111.00
112	788.60	XCSE	2022-01-19 14:38:34	88,323.20
72	788.60	XCSE	2022-01-19 14:39:07	56,779.20
110	788.40	XCSE	2022-01-19 14:39:47	86,724.00
103	788.20	XCSE	2022-01-19 14:40:05	81,184.60
111	787.80	XCSE	2022-01-19 14:40:25	87,445.80
77	787.60	XCSE	2022-01-19 14:40:31	60,645.20
51	787.80	XCSE	2022-01-19 14:41:54	40,177.80
61	787.80	XCSE	2022-01-19 14:41:54	48,055.80
38	787.80	XCSE	2022-01-19 14:41:55	29,936.40
74	787.80	XCSE	2022-01-19 14:41:55	58,297.20
3	788.20	XCSE	2022-01-19 14:43:02	2,364.60
11	788.20	XCSE	2022-01-19 14:43:02	8,670.20
100	788.20	XCSE	2022-01-19 14:43:02	78,820.00
14	787.80	XCSE	2022-01-19 14:43:05	11,029.20
100	787.80	XCSE	2022-01-19 14:43:05	78,780.00
102	787.60	XCSE	2022-01-19 14:44:03	80,335.20
115	787.20	XCSE	2022-01-19 14:44:17	90,528.00
48	786.40	XCSE	2022-01-19 14:44:18	37,747.20
54	786.40	XCSE	2022-01-19 14:44:19	42,465.60
109	786.40	XCSE	2022-01-19 14:44:20	85,717.60
15	786.00	XCSE	2022-01-19 14:45:21	11,790.00
87	786.00	XCSE	2022-01-19 14:45:21	68,382.00
105	785.20	XCSE	2022-01-19 14:48:09	82,446.00
103	788.00	XCSE	2022-01-19 14:50:44	81,164.00
107	788.00	XCSE	2022-01-19 14:50:45	84,316.00
11	788.00	XCSE	2022-01-19 14:50:51	8,668.00
96	788.00	XCSE	2022-01-19 14:50:51	75,648.00
106	788.00	XCSE	2022-01-19 14:50:52	83,528.00
107	788.00	XCSE	2022-01-19 14:50:52	84,316.00
102	788.00	XCSE	2022-01-19 14:50:56	80,376.00
102	788.00	XCSE	2022-01-19 14:50:58	80,376.00
112	788.00	XCSE	2022-01-19 14:51:36	88,256.00
104	786.80	XCSE	2022-01-19 14:52:37	81,827.20
34	786.20	XCSE	2022-01-19 14:52:59	26,730.80
100	786.80	XCSE	2022-01-19 14:55:55	78,680.00
20	786.80	XCSE	2022-01-19 15:00:04	15,736.00
20	786.80	XCSE	2022-01-19 15:00:04	15,736.00
45	786.80	XCSE	2022-01-19 15:00:04	35,406.00
55	786.80	XCSE	2022-01-19 15:00:04	43,274.00
61	786.80	XCSE	2022-01-19 15:00:04	47,994.80
80	786.80	XCSE	2022-01-19 15:00:04	62,944.00
19	786.80	XCSE	2022-01-19 15:00:49	14,949.20
100	786.80	XCSE	2022-01-19 15:00:49	78,680.00
100	786.80	XCSE	2022-01-19 15:01:23	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00

100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
100	786.80	XCSE	2022-01-19 15:01:24	78,680.00
415	786.80	XCSE	2022-01-19 15:01:24	326,522.00
3	786.80	XCSE	2022-01-19 15:01:25	2,360.40
100	786.80	XCSE	2022-01-19 15:01:25	78,680.00
6	786.80	XCSE	2022-01-19 15:01:27	4,720.80
20	786.80	XCSE	2022-01-19 15:01:27	15,736.00
76	786.80	XCSE	2022-01-19 15:01:27	59,796.80
80	786.80	XCSE	2022-01-19 15:01:27	62,944.00
110	788.60	XCSE	2022-01-19 15:22:25	86,746.00
116	787.00	XCSE	2022-01-19 15:29:59	91,292.00
34	786.80	XCSE	2022-01-19 15:33:34	26,751.20
63	786.80	XCSE	2022-01-19 15:33:34	49,568.40
193	785.80	XCSE	2022-01-19 15:34:27	151,659.40
15	787.40	XCSE	2022-01-19 15:44:21	11,811.00
102	789.40	XCSE	2022-01-19 15:47:06	80,518.80
10	789.20	XCSE	2022-01-19 15:47:38	7,892.00
90	789.20	XCSE	2022-01-19 15:47:38	71,028.00
29	788.80	XCSE	2022-01-19 15:48:45	22,875.20
29	788.80	XCSE	2022-01-19 15:48:45	22,875.20
52	788.80	XCSE	2022-01-19 15:48:45	41,017.60
119	788.80	XCSE	2022-01-19 15:49:42	93,867.20
111	789.80	XCSE	2022-01-19 15:52:07	87,667.80
112	790.00	XCSE	2022-01-19 15:52:09	88,480.00
25	790.20	XCSE	2022-01-19 15:52:27	19,755.00
75	790.20	XCSE	2022-01-19 15:52:27	59,265.00
102	790.60	XCSE	2022-01-19 15:52:49	80,641.20
6	790.60	XCSE	2022-01-19 15:53:05	4,743.60
100	790.60	XCSE	2022-01-19 15:53:05	79,060.00
102	790.80	XCSE	2022-01-19 15:53:23	80,661.60
102	791.40	XCSE	2022-01-19 15:53:33	80,722.80
6	791.60	XCSE	2022-01-19 15:53:35	4,749.60
22	791.60	XCSE	2022-01-19 15:53:35	17,415.20
31	791.60	XCSE	2022-01-19 15:53:35	24,539.60
41	791.60	XCSE	2022-01-19 15:53:35	32,455.60
111	791.80	XCSE	2022-01-19 15:53:41	87,889.80
101	791.40	XCSE	2022-01-19 15:53:42	79,931.40
11	791.40	XCSE	2022-01-19 15:53:44	8,705.40
91	791.40	XCSE	2022-01-19 15:53:44	72,017.40
107	791.80	XCSE	2022-01-19 15:53:58	84,722.60
99	791.60	XCSE	2022-01-19 15:54:00	78,368.40
28	791.60	XCSE	2022-01-19 15:54:09	22,164.80
82	791.60	XCSE	2022-01-19 15:54:09	64,911.20
12	791.00	XCSE	2022-01-19 15:54:19	9,492.00
95	791.00	XCSE	2022-01-19 15:54:19	75,145.00
35	791.20	XCSE	2022-01-19 15:55:38	27,692.00
71	791.20	XCSE	2022-01-19 15:55:38	56,175.20
111	791.40	XCSE	2022-01-19 15:55:56	87,845.40
75	791.60	XCSE	2022-01-19 15:56:48	59,370.00
2	791.60	XCSE	2022-01-19 15:57:22	1,583.20
2	791.60	XCSE	2022-01-19 15:57:22	1,583.20
2	791.60	XCSE	2022-01-19 15:57:22	1,583.20

20	791.60	XCSE	2022-01-19 15:57:22	15,832.00
22	791.60	XCSE	2022-01-19 15:57:22	17,415.20
25	791.60	XCSE	2022-01-19 15:57:22	19,790.00
31	791.60	XCSE	2022-01-19 15:57:22	24,539.60
35	791.60	XCSE	2022-01-19 15:57:22	27,706.00
36	791.60	XCSE	2022-01-19 15:57:22	28,497.60
42	791.60	XCSE	2022-01-19 15:57:22	33,247.20
44	791.60	XCSE	2022-01-19 15:57:22	34,830.40
57	791.60	XCSE	2022-01-19 15:57:22	45,121.20
66	791.60	XCSE	2022-01-19 15:57:22	52,245.60
75	791.60	XCSE	2022-01-19 15:57:22	59,370.00
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
77	791.60	XCSE	2022-01-19 15:57:22	60,953.20
100	791.60	XCSE	2022-01-19 15:57:22	79,160.00
28	791.60	XCSE	2022-01-19 15:57:52	22,164.80
38	791.60	XCSE	2022-01-19 15:57:52	30,080.80
49	791.60	XCSE	2022-01-19 15:57:52	38,788.40
49	791.60	XCSE	2022-01-19 15:57:52	38,788.40
52	791.60	XCSE	2022-01-19 15:57:52	41,163.20
77	791.60	XCSE	2022-01-19 15:57:52	60,953.20
77	791.60	XCSE	2022-01-19 15:57:52	60,953.20
77	791.60	XCSE	2022-01-19 15:57:52	60,953.20
77	791.60	XCSE	2022-01-19 15:57:52	60,953.20
77	791.60	XCSE	2022-01-19 15:57:52	60,953.20
7	791.60	XCSE	2022-01-19 15:58:23	5,541.20
39	791.60	XCSE	2022-01-19 15:58:23	30,872.40
62	791.60	XCSE	2022-01-19 15:58:23	49,079.20
15	791.60	XCSE	2022-01-19 15:58:24	11,874.00
26	791.60	XCSE	2022-01-19 15:58:24	20,581.60
77	791.60	XCSE	2022-01-19 15:58:24	60,953.20
3	792.00	XCSE	2022-01-19 16:00:13	2,376.00
110	792.00	XCSE	2022-01-19 16:00:13	87,120.00
107	794.20	XCSE	2022-01-19 16:05:05	84,979.40
15	794.20	XCSE	2022-01-19 16:05:08	11,913.00
100	794.20	XCSE	2022-01-19 16:05:08	79,420.00
100	794.20	XCSE	2022-01-19 16:05:08	79,420.00
115	794.00	XCSE	2022-01-19 16:05:47	91,310.00
34	795.20	XCSE	2022-01-19 16:06:51	27,036.80
80	795.20	XCSE	2022-01-19 16:06:51	63,616.00
101	795.00	XCSE	2022-01-19 16:06:51	80,295.00
11	794.80	XCSE	2022-01-19 16:06:53	8,742.80
100	794.80	XCSE	2022-01-19 16:06:53	79,480.00
20	793.80	XCSE	2022-01-19 16:07:00	15,876.00
98	793.80	XCSE	2022-01-19 16:07:00	77,792.40
99	793.80	XCSE	2022-01-19 16:07:00	78,586.20
99	793.00	XCSE	2022-01-19 16:08:25	78,507.00
106	793.20	XCSE	2022-01-19 16:09:38	84,079.20

6	792.60	XCSE	2022-01-19 16:18:21	4,755.60
58	792.60	XCSE	2022-01-19 16:18:21	45,970.80
65	792.60	XCSE	2022-01-19 16:18:21	51,519.00
71	792.60	XCSE	2022-01-19 16:18:21	56,274.60
83	792.60	XCSE	2022-01-19 16:18:21	65,785.80
100	792.60	XCSE	2022-01-19 16:18:21	79,260.00
100	792.60	XCSE	2022-01-19 16:18:21	79,260.00
100	792.60	XCSE	2022-01-19 16:18:21	79,260.00
100	792.60	XCSE	2022-01-19 16:18:21	79,260.00
117	792.60	XCSE	2022-01-19 16:18:21	92,734.20
129	792.60	XCSE	2022-01-19 16:18:21	102,245.40
129	792.60	XCSE	2022-01-19 16:18:21	102,245.40
155	792.60	XCSE	2022-01-19 16:18:21	122,853.00
187	792.60	XCSE	2022-01-19 16:18:21	148,216.20
200	792.60	XCSE	2022-01-19 16:18:21	158,520.00
200	792.60	XCSE	2022-01-19 16:18:21	158,520.00
200	792.60	XCSE	2022-01-19 16:18:21	158,520.00
102	790.80	XCSE	2022-01-19 16:18:47	80,661.60
118	791.40	XCSE	2022-01-19 16:22:23	93,385.20
111	792.20	XCSE	2022-01-19 16:23:58	87,934.20
104	792.20	XCSE	2022-01-19 16:24:39	82,388.80
106	792.00	XCSE	2022-01-19 16:24:40	83,952.00
12	792.00	XCSE	2022-01-19 16:28:01	9,504.00
100	792.00	XCSE	2022-01-19 16:28:01	79,200.00
50	791.60	XCSE	2022-01-19 16:32:11	39,580.00
54	791.60	XCSE	2022-01-19 16:32:11	42,746.40
30	791.20	XCSE	2022-01-19 16:33:31	23,736.00
71	791.20	XCSE	2022-01-19 16:33:31	56,175.20
109	792.00	XCSE	2022-01-19 16:34:59	86,328.00
40	792.60	XCSE	2022-01-19 16:36:17	31,704.00
59	792.60	XCSE	2022-01-19 16:36:17	46,763.40
47	793.20	XCSE	2022-01-19 16:36:45	37,280.40
70	793.20	XCSE	2022-01-19 16:36:45	55,524.00
34	793.20	XCSE	2022-01-19 16:36:57	26,968.80
69	793.20	XCSE	2022-01-19 16:36:57	54,730.80
98	793.20	XCSE	2022-01-19 16:36:57	77,733.60
79	793.20	XCSE	2022-01-19 16:36:58	62,662.80
103	792.80	XCSE	2022-01-19 16:37:08	81,658.40
98	792.20	XCSE	2022-01-19 16:37:37	77,635.60
104	792.40	XCSE	2022-01-19 16:37:45	82,409.60
105	793.20	XCSE	2022-01-19 16:38:00	83,286.00
98	791.40	XCSE	2022-01-19 16:38:31	77,557.20
111	789.60	XCSE	2022-01-19 16:39:14	87,645.60
22	789.40	XCSE	2022-01-19 16:39:41	17,366.80
78	789.40	XCSE	2022-01-19 16:39:41	61,573.20
119	788.60	XCSE	2022-01-19 16:39:41	93,843.40
15	788.40	XCSE	2022-01-19 16:40:21	11,826.00
100	788.20	XCSE	2022-01-19 16:41:09	78,820.00
99	787.00	XCSE	2022-01-19 16:41:59	77,913.00
105	786.20	XCSE	2022-01-19 16:42:04	82,551.00
44	785.20	XCSE	2022-01-19 16:42:17	34,548.80
53	785.20	XCSE	2022-01-19 16:42:17	41,615.60

97	785.40	XCSE	2022-01-19 16:42:17	76,183.80
23	786.00	XCSE	2022-01-19 16:42:38	18,078.00
23	786.00	XCSE	2022-01-19 16:42:38	18,078.00
72	786.00	XCSE	2022-01-19 16:42:38	56,592.00
45	786.60	XCSE	2022-01-19 16:42:50	35,397.00
68	786.60	XCSE	2022-01-19 16:42:50	53,488.80
49	786.40	XCSE	2022-01-19 16:42:56	38,533.60
64	786.40	XCSE	2022-01-19 16:42:56	50,329.60
2	787.20	XCSE	2022-01-19 16:43:20	1,574.40
16	787.20	XCSE	2022-01-19 16:43:20	12,595.20
99	787.20	XCSE	2022-01-19 16:43:20	77,932.80
108	787.60	XCSE	2022-01-19 16:44:10	85,060.80
108	787.40	XCSE	2022-01-19 16:44:41	85,039.20
114	787.60	XCSE	2022-01-19 16:45:00	89,786.40
56	787.20	XCSE	2022-01-19 16:45:06	44,083.20
58	787.20	XCSE	2022-01-19 16:45:06	45,657.60
104	786.20	XCSE	2022-01-19 16:45:07	81,764.80
32	786.40	XCSE	2022-01-19 16:45:14	25,164.80
70	786.40	XCSE	2022-01-19 16:45:14	55,048.00
109	786.40	XCSE	2022-01-19 16:45:20	85,717.60
41	786.20	XCSE	2022-01-19 16:45:21	32,234.20
101	786.20	XCSE	2022-01-19 16:45:27	79,406.20
48	786.40	XCSE	2022-01-19 16:45:49	37,747.20
60	786.40	XCSE	2022-01-19 16:45:49	47,184.00
1	786.20	XCSE	2022-01-19 16:46:12	786.20
110	786.20	XCSE	2022-01-19 16:46:12	86,482.00
98	786.20	XCSE	2022-01-19 16:46:13	77,047.60
99	787.00	XCSE	2022-01-19 16:46:50	77,913.00
36	787.40	XCSE	2022-01-19 16:47:03	28,346.40
62	787.40	XCSE	2022-01-19 16:47:03	48,818.80
98	787.20	XCSE	2022-01-19 16:47:13	77,145.60
4	786.20	XCSE	2022-01-19 16:47:14	3,144.80
21	786.80	XCSE	2022-01-19 16:47:14	16,522.80
93	786.80	XCSE	2022-01-19 16:47:14	73,172.40
112	786.60	XCSE	2022-01-19 16:47:28	88,099.20
5	786.40	XCSE	2022-01-19 16:47:44	3,932.00
109	786.40	XCSE	2022-01-19 16:47:44	85,717.60
100	786.00	XCSE	2022-01-19 16:48:28	78,600.00
100	786.00	XCSE	2022-01-19 16:48:29	78,600.00
100	786.00	XCSE	2022-01-19 16:48:29	78,600.00
100	786.00	XCSE	2022-01-19 16:48:29	78,600.00
47	786.00	XCSE	2022-01-19 16:48:30	36,942.00
8	786.00	XCSE	2022-01-19 16:48:31	6,288.00
45	786.00	XCSE	2022-01-19 16:48:32	35,370.00
6	786.00	XCSE	2022-01-19 16:48:37	4,716.00
17	786.00	XCSE	2022-01-19 16:48:37	13,362.00
77	786.00	XCSE	2022-01-19 16:48:37	60,522.00
3	786.60	XCSE	2022-01-19 16:50:09	2,359.80
23	786.60	XCSE	2022-01-19 16:50:09	18,091.80
100	786.60	XCSE	2022-01-19 16:50:09	78,660.00
100	786.60	XCSE	2022-01-19 16:50:09	78,660.00
100	786.60	XCSE	2022-01-19 16:50:09	78,660.00

100	786.60	XCSE	2022-01-19 16:50:09	78,660.00
9,000	788.45	XCSE	2022-01-19 17:02:11	7,096,084.2 0
76	793.80	XCSE	2022-01-20 09:00:46	60,328.80
47	793.60	XCSE	2022-01-20 09:01:05	37,299.20
68	793.80	XCSE	2022-01-20 09:01:31	53,978.40
85	792.20	XCSE	2022-01-20 09:02:30	67,337.00
183	794.60	XCSE	2022-01-20 09:03:18	145,411.80
19	793.40	XCSE	2022-01-20 09:05:09	15,074.60
101	793.40	XCSE	2022-01-20 09:05:17	80,133.40
18	792.80	XCSE	2022-01-20 09:05:31	14,270.40
100	792.80	XCSE	2022-01-20 09:05:31	79,280.00
4	794.60	XCSE	2022-01-20 09:06:47	3,178.40
99	794.60	XCSE	2022-01-20 09:06:47	78,665.40
117	794.40	XCSE	2022-01-20 09:06:53	92,944.80
73	794.20	XCSE	2022-01-20 09:07:58	57,976.60
116	792.20	XCSE	2022-01-20 09:09:47	91,895.20
117	792.20	XCSE	2022-01-20 09:10:36	92,687.40
114	791.60	XCSE	2022-01-20 09:10:39	90,242.40
1	790.20	XCSE	2022-01-20 09:11:30	790.20
238	786.80	XCSE	2022-01-20 09:12:52	187,258.40
249	785.80	XCSE	2022-01-20 09:13:13	195,664.20
104	783.20	XCSE	2022-01-20 09:14:11	81,452.80
174	782.40	XCSE	2022-01-20 09:15:30	136,137.60
19	777.00	XCSE	2022-01-20 09:17:56	14,763.00
226	777.00	XCSE	2022-01-20 09:17:56	175,602.00
73	776.20	XCSE	2022-01-20 09:19:26	56,662.60
100	776.20	XCSE	2022-01-20 09:19:26	77,620.00
5	773.20	XCSE	2022-01-20 09:20:33	3,866.00
110	773.20	XCSE	2022-01-20 09:20:33	85,052.00
88	771.80	XCSE	2022-01-20 09:21:56	67,918.40
25	771.60	XCSE	2022-01-20 09:23:14	19,290.00
82	771.60	XCSE	2022-01-20 09:23:14	63,271.20
162	770.40	XCSE	2022-01-20 09:24:12	124,804.80
263	770.20	XCSE	2022-01-20 09:26:24	202,562.60
8	774.20	XCSE	2022-01-20 09:30:23	6,193.60
120	774.20	XCSE	2022-01-20 09:30:23	92,904.00
131	775.40	XCSE	2022-01-20 09:47:55	101,577.40
99	776.00	XCSE	2022-01-20 09:53:56	76,824.00
4	775.60	XCSE	2022-01-20 10:03:12	3,102.40
101	776.20	XCSE	2022-01-20 10:03:24	78,396.20
46	776.20	XCSE	2022-01-20 10:03:47	35,705.20
72	776.20	XCSE	2022-01-20 10:03:47	55,886.40
72	776.00	XCSE	2022-01-20 10:03:52	55,872.00
100	775.80	XCSE	2022-01-20 10:04:00	77,580.00
118	775.60	XCSE	2022-01-20 10:04:13	91,520.80
120	776.40	XCSE	2022-01-20 10:04:55	93,168.00
21	776.00	XCSE	2022-01-20 10:05:06	16,296.00
100	776.00	XCSE	2022-01-20 10:05:06	77,600.00
116	775.60	XCSE	2022-01-20 10:05:15	89,969.60
119	775.20	XCSE	2022-01-20 10:05:23	92,248.80
228	773.40	XCSE	2022-01-20 10:08:15	176,335.20

254	774.40	XCSE	2022-01-20 10:18:44	196,697.60
273	773.60	XCSE	2022-01-20 10:20:03	211,192.80
108	774.20	XCSE	2022-01-20 10:22:00	83,613.60
28	774.60	XCSE	2022-01-20 10:24:59	21,688.80
55	774.80	XCSE	2022-01-20 10:25:05	42,614.00
58	774.80	XCSE	2022-01-20 10:25:05	44,938.40
119	774.40	XCSE	2022-01-20 10:25:05	92,153.60
119	774.20	XCSE	2022-01-20 10:25:07	92,129.80
115	774.20	XCSE	2022-01-20 10:25:20	89,033.00
48	773.60	XCSE	2022-01-20 10:25:22	37,132.80
66	773.60	XCSE	2022-01-20 10:25:22	51,057.60
15	773.40	XCSE	2022-01-20 10:25:24	11,601.00
92	773.40	XCSE	2022-01-20 10:25:24	71,152.80
13	773.20	XCSE	2022-01-20 10:26:30	10,051.60
96	773.20	XCSE	2022-01-20 10:26:30	74,227.20
103	773.80	XCSE	2022-01-20 10:28:31	79,701.40
102	774.80	XCSE	2022-01-20 10:31:04	79,029.60
79	774.60	XCSE	2022-01-20 10:31:24	61,193.40
113	774.60	XCSE	2022-01-20 10:31:24	87,529.80
119	774.60	XCSE	2022-01-20 10:31:24	92,177.40
79	774.60	XCSE	2022-01-20 10:32:18	61,193.40
106	777.00	XCSE	2022-01-20 10:32:50	82,362.00
106	776.80	XCSE	2022-01-20 10:32:51	82,340.80
100	777.00	XCSE	2022-01-20 10:33:32	77,700.00
120	777.40	XCSE	2022-01-20 10:34:54	93,288.00
120	777.40	XCSE	2022-01-20 10:35:07	93,288.00
106	777.60	XCSE	2022-01-20 10:35:14	82,425.60
99	777.40	XCSE	2022-01-20 10:35:23	76,962.60
110	777.20	XCSE	2022-01-20 10:36:17	85,492.00
20	775.60	XCSE	2022-01-20 10:36:31	15,512.00
88	775.60	XCSE	2022-01-20 10:36:31	68,252.80
11	774.80	XCSE	2022-01-20 10:36:51	8,522.80
108	774.80	XCSE	2022-01-20 10:36:51	83,678.40
108	775.40	XCSE	2022-01-20 10:37:57	83,743.20
107	775.80	XCSE	2022-01-20 10:40:27	83,010.60
25	775.60	XCSE	2022-01-20 10:40:41	19,390.00
82	775.60	XCSE	2022-01-20 10:40:41	63,599.20
25	775.60	XCSE	2022-01-20 10:41:46	19,390.00
84	775.20	XCSE	2022-01-20 10:41:46	65,116.80
84	775.60	XCSE	2022-01-20 10:41:46	65,150.40
102	775.60	XCSE	2022-01-20 10:43:03	79,111.20
102	775.00	XCSE	2022-01-20 10:43:51	79,050.00
6	774.60	XCSE	2022-01-20 10:44:45	4,647.60
94	774.60	XCSE	2022-01-20 10:44:45	72,812.40
107	775.00	XCSE	2022-01-20 10:45:11	82,925.00
5	774.80	XCSE	2022-01-20 10:45:21	3,874.00
44	774.80	XCSE	2022-01-20 10:45:21	34,091.20
58	774.80	XCSE	2022-01-20 10:45:21	44,938.40
45	774.80	XCSE	2022-01-20 10:46:08	34,866.00
75	774.80	XCSE	2022-01-20 10:46:08	58,110.00
115	775.20	XCSE	2022-01-20 10:46:57	89,148.00
17	775.80	XCSE	2022-01-20 10:48:22	13,188.60

100	775.80	XCSE	2022-01-20 10:48:22	77,580.00
108	775.40	XCSE	2022-01-20 10:48:57	83,743.20
19	775.80	XCSE	2022-01-20 10:49:13	14,740.20
83	775.80	XCSE	2022-01-20 10:49:13	64,391.40
102	775.60	XCSE	2022-01-20 10:49:56	79,111.20
119	775.40	XCSE	2022-01-20 10:50:27	92,272.60
117	781.20	XCSE	2022-01-20 10:55:58	91,400.40
19	780.20	XCSE	2022-01-20 10:59:01	14,823.80
90	780.20	XCSE	2022-01-20 10:59:01	70,218.00
17	776.80	XCSE	2022-01-20 11:02:00	13,205.60
90	776.80	XCSE	2022-01-20 11:02:00	69,912.00
38	775.60	XCSE	2022-01-20 11:05:21	29,472.80
76	775.60	XCSE	2022-01-20 11:05:21	58,945.60
113	776.00	XCSE	2022-01-20 11:12:49	87,688.00
119	775.00	XCSE	2022-01-20 11:19:48	92,225.00
104	776.00	XCSE	2022-01-20 11:24:39	80,704.00
3	775.20	XCSE	2022-01-20 11:25:40	2,325.60
111	775.20	XCSE	2022-01-20 11:25:40	86,047.20
15	773.80	XCSE	2022-01-20 11:28:55	11,607.00
35	773.80	XCSE	2022-01-20 11:28:55	27,083.00
65	773.80	XCSE	2022-01-20 11:28:55	50,297.00
102	774.60	XCSE	2022-01-20 11:32:56	79,009.20
33	774.00	XCSE	2022-01-20 11:38:24	25,542.00
68	774.00	XCSE	2022-01-20 11:38:24	52,632.00
100	775.00	XCSE	2022-01-20 11:39:09	77,500.00
100	775.00	XCSE	2022-01-20 11:39:36	77,500.00
12	775.80	XCSE	2022-01-20 11:41:18	9,309.60
102	775.80	XCSE	2022-01-20 11:41:18	79,131.60
108	775.80	XCSE	2022-01-20 11:42:10	83,786.40
35	775.00	XCSE	2022-01-20 11:43:31	27,125.00
81	775.00	XCSE	2022-01-20 11:43:31	62,775.00
19	777.80	XCSE	2022-01-20 11:51:59	14,778.20
35	777.80	XCSE	2022-01-20 11:51:59	27,223.00
56	777.80	XCSE	2022-01-20 11:51:59	43,556.80
9	780.40	XCSE	2022-01-20 11:56:30	7,023.60
104	780.40	XCSE	2022-01-20 11:56:30	81,161.60
20	782.40	XCSE	2022-01-20 11:59:02	15,648.00
95	782.40	XCSE	2022-01-20 11:59:04	74,328.00
8	781.60	XCSE	2022-01-20 11:59:30	6,252.80
9	782.60	XCSE	2022-01-20 12:00:48	7,043.40
96	782.60	XCSE	2022-01-20 12:01:13	75,129.60
110	781.80	XCSE	2022-01-20 12:06:57	85,998.00
48	784.60	XCSE	2022-01-20 12:15:17	37,660.80
65	784.60	XCSE	2022-01-20 12:15:17	50,999.00
114	784.20	XCSE	2022-01-20 12:17:54	89,398.80
23	783.00	XCSE	2022-01-20 12:28:01	18,009.00
85	783.00	XCSE	2022-01-20 12:28:01	66,555.00
114	782.80	XCSE	2022-01-20 12:30:23	89,239.20
102	782.80	XCSE	2022-01-20 12:30:24	79,845.60
110	783.80	XCSE	2022-01-20 12:34:00	86,218.00
110	783.60	XCSE	2022-01-20 12:34:34	86,196.00
107	784.60	XCSE	2022-01-20 12:39:23	83,952.20

116	784.60	XCSE	2022-01-20 12:40:05	91,013.60
105	784.60	XCSE	2022-01-20 12:41:09	82,383.00
34	785.00	XCSE	2022-01-20 12:41:27	26,690.00
82	785.00	XCSE	2022-01-20 12:41:27	64,370.00
118	784.40	XCSE	2022-01-20 12:42:46	92,559.20
103	784.40	XCSE	2022-01-20 12:42:53	80,793.20
103	784.40	XCSE	2022-01-20 12:42:53	80,793.20
101	783.60	XCSE	2022-01-20 12:43:04	79,143.60
25	783.80	XCSE	2022-01-20 12:44:20	19,595.00
82	783.80	XCSE	2022-01-20 12:44:20	64,271.60
114	783.60	XCSE	2022-01-20 12:45:43	89,330.40
111	783.20	XCSE	2022-01-20 12:45:56	86,935.20
52	784.00	XCSE	2022-01-20 12:50:03	40,768.00
55	784	XCSE	2022-01-20 12:50:03	43,120.00
101	785.4	XCSE	2022-01-20 13:49:45	79,325.40
31	782.6	XCSE	2022-01-20 13:50:47	24,260.60
10	782.6	XCSE	2022-01-20 13:51:32	7,826.00
15	782.6	XCSE	2022-01-20 13:53:41	11,739.00
10	784	XCSE	2022-01-20 13:55:01	7,840.00
16	784	XCSE	2022-01-20 13:55:38	12,544.00
105	784	XCSE	2022-01-20 13:55:38	82,320.00
26	783.8	XCSE	2022-01-20 13:56:16	20,378.80
95	783.8	XCSE	2022-01-20 13:56:16	74,461.00
110	783.6	XCSE	2022-01-20 13:57:44	86,196.00
13	785.2	XCSE	2022-01-20 13:59:10	10,207.60
92	785.2	XCSE	2022-01-20 13:59:10	72,238.40
118	785	XCSE	2022-01-20 13:59:29	92,630.00
118	784.6	XCSE	2022-01-20 13:59:44	92,582.80
115	785	XCSE	2022-01-20 14:00:00	90,275.00
33	784.8	XCSE	2022-01-20 14:00:36	25,898.40
82	784.8	XCSE	2022-01-20 14:00:36	64,353.60
104	784.6	XCSE	2022-01-20 14:00:38	81,598.40
6	784.8	XCSE	2022-01-20 14:04:34	4,708.80
21	784.8	XCSE	2022-01-20 14:04:34	16,480.80
32	784.8	XCSE	2022-01-20 14:04:34	25,113.60
47	784.8	XCSE	2022-01-20 14:04:34	36,885.60
22	784.8	XCSE	2022-01-20 14:05:31	17,265.60
79	784.8	XCSE	2022-01-20 14:05:31	61,999.20
111	784.8	XCSE	2022-01-20 14:07:13	87,112.80
105	784	XCSE	2022-01-20 14:07:41	82,320.00
28	784	XCSE	2022-01-20 14:07:44	21,952.00
76	784	XCSE	2022-01-20 14:07:44	59,584.00
105	784	XCSE	2022-01-20 14:08:34	82,320.00
108	784	XCSE	2022-01-20 14:08:34	84,672.00
105	784	XCSE	2022-01-20 14:09:39	82,320.00
111	783.6	XCSE	2022-01-20 14:11:59	86,979.60
120	784.2	XCSE	2022-01-20 14:15:04	94,104.00
22	784	XCSE	2022-01-20 14:16:11	17,248.00
82	784	XCSE	2022-01-20 14:16:11	64,288.00
120	783.8	XCSE	2022-01-20 14:16:16	94,056.00
117	783.4	XCSE	2022-01-20 14:17:40	91,657.80
121	783.2	XCSE	2022-01-20 14:18:49	94,767.20

21	782.8	XCSE	2022-01-20 14:19:06	16,438.80
78	782.8	XCSE	2022-01-20 14:19:06	61,058.40
105	782.8	XCSE	2022-01-20 14:19:07	82,194.00
105	782.8	XCSE	2022-01-20 14:19:07	82,194.00
27	782	XCSE	2022-01-20 14:19:39	21,114.00
117	783	XCSE	2022-01-20 14:19:39	91,611.00
173	782	XCSE	2022-01-20 14:19:39	135,286.00
200	782	XCSE	2022-01-20 14:19:39	156,400.00
1074	782	XCSE	2022-01-20 14:19:39	839,868.00
1	782	XCSE	2022-01-20 14:19:40	782.00
35	782	XCSE	2022-01-20 14:19:40	27,370.00
22	782	XCSE	2022-01-20 14:20:43	17,204.00
43	782	XCSE	2022-01-20 14:20:43	33,626.00
51	782	XCSE	2022-01-20 14:20:43	39,882.00
62	782	XCSE	2022-01-20 14:20:43	48,484.00
65	782	XCSE	2022-01-20 14:20:43	50,830.00
99	782	XCSE	2022-01-20 14:20:43	77,418.00
100	782	XCSE	2022-01-20 14:20:43	78,200.00
100	782	XCSE	2022-01-20 14:20:43	78,200.00
100	782	XCSE	2022-01-20 14:20:43	78,200.00
100	782	XCSE	2022-01-20 14:20:43	78,200.00
117	782	XCSE	2022-01-20 14:20:43	91,494.00
157	782	XCSE	2022-01-20 14:20:43	122,774.00
189	782	XCSE	2022-01-20 14:20:43	147,798.00
200	782	XCSE	2022-01-20 14:20:43	156,400.00
202	782	XCSE	2022-01-20 14:20:43	157,964.00
117	781.4	XCSE	2022-01-20 14:21:27	91,423.80
7	782.4	XCSE	2022-01-20 14:24:10	5,476.80
7	782.4	XCSE	2022-01-20 14:24:10	5,476.80
99	782.4	XCSE	2022-01-20 14:24:10	77,457.60
118	782	XCSE	2022-01-20 14:24:22	92,276.00
49	781	XCSE	2022-01-20 14:25:45	38,269.00
56	781	XCSE	2022-01-20 14:25:45	43,736.00
25	781	XCSE	2022-01-20 14:28:54	19,525.00
110	780.8	XCSE	2022-01-20 14:29:16	85,888.00
15	780.2	XCSE	2022-01-20 14:29:33	11,703.00
97	780.2	XCSE	2022-01-20 14:29:33	75,679.40
105	781.2	XCSE	2022-01-20 14:30:41	82,026.00
105	782.6	XCSE	2022-01-20 14:32:41	82,173.00
27	782.2	XCSE	2022-01-20 14:32:43	21,119.40
34	782.2	XCSE	2022-01-20 14:32:43	26,594.80
48	782.2	XCSE	2022-01-20 14:32:43	37,545.60
17	782.2	XCSE	2022-01-20 14:33:03	13,297.40
84	782.2	XCSE	2022-01-20 14:33:03	65,704.80
117	782.2	XCSE	2022-01-20 14:33:03	91,517.40
2	782.2	XCSE	2022-01-20 14:33:13	1,564.40
15	782.2	XCSE	2022-01-20 14:33:13	11,733.00
100	782.2	XCSE	2022-01-20 14:33:13	78,220.00
26	782.2	XCSE	2022-01-20 14:33:43	20,337.20
89	782.2	XCSE	2022-01-20 14:33:43	69,615.80
117	782.2	XCSE	2022-01-20 14:33:43	91,517.40
121	782.6	XCSE	2022-01-20 14:35:04	94,694.60

26	782.6	XCSE	2022-01-20 14:35:05	20,347.60
95	782.6	XCSE	2022-01-20 14:35:05	74,347.00
114	782.6	XCSE	2022-01-20 14:37:41	89,216.40
111	782.2	XCSE	2022-01-20 14:38:26	86,824.20
115	782.2	XCSE	2022-01-20 14:38:26	89,953.00
39	781.8	XCSE	2022-01-20 14:38:40	30,490.20
78	781.8	XCSE	2022-01-20 14:38:40	60,980.40
111	782	XCSE	2022-01-20 14:38:40	86,802.00
97	781	XCSE	2022-01-20 14:43:02	75,757.00
13	780.4	XCSE	2022-01-20 14:45:04	10,145.20
45	780.4	XCSE	2022-01-20 14:45:04	35,118.00
52	780.4	XCSE	2022-01-20 14:45:04	40,580.80
80	780	XCSE	2022-01-20 14:45:30	62,400.00
109	781.6	XCSE	2022-01-20 14:55:00	85,194.40
106	780.8	XCSE	2022-01-20 15:01:12	82,764.80
116	780	XCSE	2022-01-20 15:09:08	90,480.00
110	780.6	XCSE	2022-01-20 15:15:44	85,866.00
40	780	XCSE	2022-01-20 15:15:49	31,200.00
62	780	XCSE	2022-01-20 15:15:49	48,360.00
18	779.2	XCSE	2022-01-20 15:16:30	14,025.60
86	779.2	XCSE	2022-01-20 15:16:30	67,011.20
100	781.4	XCSE	2022-01-20 15:20:55	78,140.00
103	781.4	XCSE	2022-01-20 15:25:19	80,484.20
102	785.2	XCSE	2022-01-20 15:29:10	80,090.40
101	785.2	XCSE	2022-01-20 15:31:34	79,305.20
16	783	XCSE	2022-01-20 15:37:19	12,528.00
85	783	XCSE	2022-01-20 15:37:19	66,555.00
108	782.2	XCSE	2022-01-20 15:40:41	84,477.60
57	782.2	XCSE	2022-01-20 15:41:27	44,585.40
59	782.2	XCSE	2022-01-20 15:41:27	46,149.80
58	784.6	XCSE	2022-01-20 15:41:38	45,506.80
61	784.6	XCSE	2022-01-20 15:41:38	47,860.60
58	784.6	XCSE	2022-01-20 15:41:53	45,506.80
61	784.6	XCSE	2022-01-20 15:41:53	47,860.60
58	784.6	XCSE	2022-01-20 15:42:52	45,506.80
61	784.6	XCSE	2022-01-20 15:42:52	47,860.60
61	784.4	XCSE	2022-01-20 15:43:22	47,848.40
116	786.2	XCSE	2022-01-20 15:47:15	91,199.20
100	786	XCSE	2022-01-20 15:50:23	78,600.00
19	785.4	XCSE	2022-01-20 15:53:20	14,922.60
92	785.4	XCSE	2022-01-20 15:53:20	72,256.80
120	786.4	XCSE	2022-01-20 15:58:42	94,368.00
48	784.6	XCSE	2022-01-20 16:00:54	37,660.80
77	784.6	XCSE	2022-01-20 16:00:54	60,414.20
77	784.6	XCSE	2022-01-20 16:00:54	60,414.20
77	784.6	XCSE	2022-01-20 16:00:54	60,414.20
5	785.8	XCSE	2022-01-20 16:02:27	3,929.00
5	785.8	XCSE	2022-01-20 16:02:27	3,929.00
15	785.8	XCSE	2022-01-20 16:02:27	11,787.00
23	785.8	XCSE	2022-01-20 16:02:27	18,073.40
35	785.8	XCSE	2022-01-20 16:02:27	27,503.00
57	785.8	XCSE	2022-01-20 16:02:27	44,790.60

58	785.8	XCSE	2022-01-20 16:02:27	45,576.40
62	785.8	XCSE	2022-01-20 16:02:27	48,719.60
72	785.8	XCSE	2022-01-20 16:02:27	56,577.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
77	785.8	XCSE	2022-01-20 16:02:27	60,506.60
104	785.8	XCSE	2022-01-20 16:02:27	81,723.20
105	785.8	XCSE	2022-01-20 16:02:27	82,509.00
178	785.8	XCSE	2022-01-20 16:02:27	139,872.40
117	786	XCSE	2022-01-20 16:02:46	91,962.00
16	785.8	XCSE	2022-01-20 16:04:24	12,572.80
29	785.8	XCSE	2022-01-20 16:04:24	22,788.20
32	785.8	XCSE	2022-01-20 16:04:24	25,145.60
77	785.8	XCSE	2022-01-20 16:04:24	60,506.60
77	785.8	XCSE	2022-01-20 16:04:24	60,506.60
84	785.8	XCSE	2022-01-20 16:04:24	66,007.20
100	785.8	XCSE	2022-01-20 16:04:24	78,580.00
114	785.8	XCSE	2022-01-20 16:04:24	89,581.20
114	785.8	XCSE	2022-01-20 16:04:24	89,581.20
115	785.8	XCSE	2022-01-20 16:04:24	90,367.00
110	783.8	XCSE	2022-01-20 16:06:50	86,218.00
19	785.4	XCSE	2022-01-20 16:11:04	14,922.60
97	785.4	XCSE	2022-01-20 16:11:04	76,183.80
9	783.6	XCSE	2022-01-20 16:14:16	7,052.40
91	783.6	XCSE	2022-01-20 16:14:16	71,307.60
32	783.2	XCSE	2022-01-20 16:15:17	25,062.40
71	783.2	XCSE	2022-01-20 16:15:17	55,607.20
31	782	XCSE	2022-01-20 16:20:32	24,242.00
31	782	XCSE	2022-01-20 16:20:32	24,242.00
59	782	XCSE	2022-01-20 16:20:32	46,138.00
15	782.2	XCSE	2022-01-20 16:20:43	11,733.00
87	782.2	XCSE	2022-01-20 16:20:43	68,051.40
34	782	XCSE	2022-01-20 16:23:42	26,588.00
79	782	XCSE	2022-01-20 16:23:42	61,778.00
101	781.8	XCSE	2022-01-20 16:27:20	78,961.80
113	782.2	XCSE	2022-01-20 16:27:39	88,388.60
113	782	XCSE	2022-01-20 16:28:30	88,366.00
8	782.6	XCSE	2022-01-20 16:33:03	6,260.80
108	782.6	XCSE	2022-01-20 16:33:12	84,520.80
28	781.8	XCSE	2022-01-20 16:33:46	21,890.40
106	782	XCSE	2022-01-20 16:33:46	82,892.00
49	781.8	XCSE	2022-01-20 16:33:49	38,308.20
125	781.8	XCSE	2022-01-20 16:33:49	97,725.00
36	781.8	XCSE	2022-01-20 16:33:55	28,144.80
8	781.8	XCSE	2022-01-20 16:34:00	6,254.40
23	781.8	XCSE	2022-01-20 16:34:02	17,981.40
33	781.8	XCSE	2022-01-20 16:34:02	25,799.40
45	781.8	XCSE	2022-01-20 16:34:02	35,181.00
77	781.8	XCSE	2022-01-20 16:34:02	60,198.60

100	781.8	XCSE	2022-01-20 16:34:02	78,180.00
101	781.8	XCSE	2022-01-20 16:34:02	78,961.80
47	781.8	XCSE	2022-01-20 16:34:09	36,744.60
12	781.8	XCSE	2022-01-20 16:34:20	9,381.60
30	781.8	XCSE	2022-01-20 16:34:20	23,454.00
522	781.8	XCSE	2022-01-20 16:34:20	408,099.60
58	782.4	XCSE	2022-01-20 16:34:24	45,379.20
27	782	XCSE	2022-01-20 16:34:26	21,114.00
23	781.8	XCSE	2022-01-20 16:34:32	17,981.40
41	781.8	XCSE	2022-01-20 16:34:32	32,053.80
65	781.8	XCSE	2022-01-20 16:34:32	50,817.00
77	781.8	XCSE	2022-01-20 16:34:32	60,198.60
109	782.2	XCSE	2022-01-20 16:34:32	85,259.80
288	781.8	XCSE	2022-01-20 16:34:32	225,158.40
36	781.8	XCSE	2022-01-20 16:34:37	28,144.80
227	781.8	XCSE	2022-01-20 16:34:37	177,468.60
47	782	XCSE	2022-01-20 16:34:50	36,754.00
99	784.2	XCSE	2022-01-20 16:36:07	77,635.80
25	784	XCSE	2022-01-20 16:37:16	19,600.00
14	784.2	XCSE	2022-01-20 16:37:56	10,978.80
96	784.2	XCSE	2022-01-20 16:37:56	75,283.20
64	782	XCSE	2022-01-20 16:40:37	50,048.00
27	782.6	XCSE	2022-01-20 16:42:05	21,130.20
50	782.6	XCSE	2022-01-20 16:42:05	39,130.00
77	782.6	XCSE	2022-01-20 16:42:05	60,260.20
77	782.6	XCSE	2022-01-20 16:42:25	60,260.20
37	782.6	XCSE	2022-01-20 16:42:29	28,956.20
40	782.6	XCSE	2022-01-20 16:42:29	31,304.00
26	782.6	XCSE	2022-01-20 16:42:30	20,347.60
26	782.6	XCSE	2022-01-20 16:42:30	20,347.60
25	782.6	XCSE	2022-01-20 16:42:45	19,565.00
42	782.6	XCSE	2022-01-20 16:42:45	32,869.20
69	783	XCSE	2022-01-20 16:53:00	54,027.00
8	783	XCSE	2022-01-20 16:54:15	6,264.00
24	783	XCSE	2022-01-20 16:54:15	18,792.00
31	783	XCSE	2022-01-20 16:54:15	24,273.00
53	783	XCSE	2022-01-20 16:54:15	41,499.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
77	783	XCSE	2022-01-20 16:54:15	60,291.00
79	783	XCSE	2022-01-20 16:54:15	61,857.00
23	783	XCSE	2022-01-20 16:54:18	18,009.00
92	765	XCSE	2022-01-21 09:00:18	70,380.00
145	765.4	XCSE	2022-01-21 09:01:39	110,983.00

160	767.6	XCSE	2022-01-21 09:02:53	122,816.00
20	767.4	XCSE	2022-01-21 09:03:32	15,348.00
114	770.4	XCSE	2022-01-21 09:05:52	87,825.60
8	771.2	XCSE	2022-01-21 09:06:17	6,169.60
100	771.2	XCSE	2022-01-21 09:06:17	77,120.00
100	771	XCSE	2022-01-21 09:06:18	77,100.00
37	770.4	XCSE	2022-01-21 09:06:23	28,504.80
84	770.4	XCSE	2022-01-21 09:06:23	64,713.60
106	770.4	XCSE	2022-01-21 09:06:36	81,662.40
119	769.6	XCSE	2022-01-21 09:07:12	91,582.40
41	769.6	XCSE	2022-01-21 09:09:05	31,553.60
75	769.6	XCSE	2022-01-21 09:09:05	57,720.00
41	767.6	XCSE	2022-01-21 09:13:19	31,471.60
73	767.6	XCSE	2022-01-21 09:13:19	56,034.80
69	765.4	XCSE	2022-01-21 09:14:27	52,812.60
103	766.6	XCSE	2022-01-21 09:16:02	78,959.80
9	766.4	XCSE	2022-01-21 09:16:39	6,897.60
98	767.6	XCSE	2022-01-21 09:18:45	75,224.80
113	767.6	XCSE	2022-01-21 09:18:45	86,738.80
3	767.6	XCSE	2022-01-21 09:18:54	2,302.80
95	767.6	XCSE	2022-01-21 09:18:54	72,922.00
117	769.2	XCSE	2022-01-21 09:20:01	89,996.40
105	769	XCSE	2022-01-21 09:20:10	80,745.00
53	769.6	XCSE	2022-01-21 09:20:43	40,788.80
63	769.6	XCSE	2022-01-21 09:20:43	48,484.80
50	770.2	XCSE	2022-01-21 09:20:47	38,510.00
54	770.2	XCSE	2022-01-21 09:20:47	41,590.80
113	770.4	XCSE	2022-01-21 09:21:03	87,055.20
121	770.2	XCSE	2022-01-21 09:21:03	93,194.20
110	767	XCSE	2022-01-21 09:23:14	84,370.00
89	764.2	XCSE	2022-01-21 09:25:50	68,013.80
23	766	XCSE	2022-01-21 09:26:35	17,618.00
28	766	XCSE	2022-01-21 09:26:35	21,448.00
58	766	XCSE	2022-01-21 09:26:35	44,428.00
114	765.8	XCSE	2022-01-21 09:26:55	87,301.20
42	767	XCSE	2022-01-21 09:28:50	32,214.00
67	767	XCSE	2022-01-21 09:28:50	51,389.00
3	765.4	XCSE	2022-01-21 09:31:08	2,296.20
5000	766.5	XCSE	2022-01-21 09:32:54	3,832,500.0
				0
6	764.6	XCSE	2022-01-21 09:45:25	4,587.60
100	764.6	XCSE	2022-01-21 09:45:25	76,460.00
19	763.8	XCSE	2022-01-21 09:46:27	14,512.20
100	763.8	XCSE	2022-01-21 09:46:27	76,380.00
111	763.6	XCSE	2022-01-21 09:46:28	84,759.60
222	762.8	XCSE	2022-01-21 09:46:32	169,341.60
96	764.8	XCSE	2022-01-21 09:55:15	73,420.80
116	763.8	XCSE	2022-01-21 09:57:42	88,600.80
165	764	XCSE	2022-01-21 10:04:22	126,060.00
68	759.2	XCSE	2022-01-21 10:25:08	51,625.60
136	759.2	XCSE	2022-01-21 10:25:08	103,251.20
7	759.6	XCSE	2022-01-21 10:38:55	5,317.20

95	759.6	XCSE	2022-01-21 10:39:26	72,162.00
100	759.6	XCSE	2022-01-21 10:39:26	75,960.00
7	756.6	XCSE	2022-01-21 10:56:44	5,296.20
20	756.6	XCSE	2022-01-21 10:56:44	15,132.00
35	756.6	XCSE	2022-01-21 10:56:44	26,481.00
85	756.6	XCSE	2022-01-21 10:56:44	64,311.00
107	756.6	XCSE	2022-01-21 10:56:44	80,956.20
100	755.4	XCSE	2022-01-21 11:36:56	75,540.00
114	755	XCSE	2022-01-21 11:36:57	86,070.00
141	755.8	XCSE	2022-01-21 12:31:58	106,567.80
118	754	XCSE	2022-01-21 12:51:55	88,972.00
3	754	XCSE	2022-01-21 12:51:56	2,262.00
30	754	XCSE	2022-01-21 12:51:56	22,620.00
67	754	XCSE	2022-01-21 12:52:11	50,518.00
37	753.8	XCSE	2022-01-21 12:52:53	27,890.60
12	754.4	XCSE	2022-01-21 12:56:32	9,052.80
18	754.4	XCSE	2022-01-21 12:56:32	13,579.20
18	754.4	XCSE	2022-01-21 12:56:32	13,579.20
7	754.4	XCSE	2022-01-21 12:56:39	5,280.80
11	754.4	XCSE	2022-01-21 12:56:39	8,298.40
87	754.4	XCSE	2022-01-21 12:56:39	65,632.80
18	754.4	XCSE	2022-01-21 12:59:42	13,579.20
18	754.4	XCSE	2022-01-21 13:02:03	13,579.20
18	754.4	XCSE	2022-01-21 13:02:03	13,579.20
18	754.4	XCSE	2022-01-21 13:02:03	13,579.20
49	754.4	XCSE	2022-01-21 13:02:03	36,965.60
18	754.4	XCSE	2022-01-21 13:02:14	13,579.20
45	754.4	XCSE	2022-01-21 13:02:14	33,948.00
4	754.4	XCSE	2022-01-21 13:03:03	3,017.60
18	754.4	XCSE	2022-01-21 13:03:03	13,579.20
18	754.4	XCSE	2022-01-21 13:03:03	13,579.20
4	754.4	XCSE	2022-01-21 13:03:09	3,017.60
14	754.4	XCSE	2022-01-21 13:03:09	10,561.60
5	754.4	XCSE	2022-01-21 13:03:15	3,772.00
18	754.4	XCSE	2022-01-21 13:03:15	13,579.20
18	754.4	XCSE	2022-01-21 13:03:15	13,579.20
5	754.4	XCSE	2022-01-21 13:03:17	3,772.00
18	754.4	XCSE	2022-01-21 13:03:17	13,579.20
18	754.4	XCSE	2022-01-21 13:03:17	13,579.20
1	754.4	XCSE	2022-01-21 13:03:26	754.40
5	754.4	XCSE	2022-01-21 13:03:26	3,772.00
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
18	754.4	XCSE	2022-01-21 13:03:26	13,579.20

18	754.4	XCSE	2022-01-21 13:03:26	13,579.20
5	754.4	XCSE	2022-01-21 13:03:32	3,772.00
18	754.4	XCSE	2022-01-21 13:03:32	13,579.20
18	754.4	XCSE	2022-01-21 13:03:32	13,579.20
5	754.4	XCSE	2022-01-21 13:03:39	3,772.00
18	754.4	XCSE	2022-01-21 13:03:39	13,579.20
18	754.4	XCSE	2022-01-21 13:03:39	13,579.20
18	754.4	XCSE	2022-01-21 13:03:39	13,579.20
18	754.4	XCSE	2022-01-21 13:03:39	13,579.20
18	754.4	XCSE	2022-01-21 13:03:39	13,579.20
24	754.4	XCSE	2022-01-21 13:03:39	18,105.60
27	754.4	XCSE	2022-01-21 13:03:39	20,368.80
43	754.4	XCSE	2022-01-21 13:03:39	32,439.20
84	754.4	XCSE	2022-01-21 13:03:39	63,369.60
5	754.4	XCSE	2022-01-21 13:03:51	3,772.00
18	754.4	XCSE	2022-01-21 13:03:51	13,579.20
1	754.4	XCSE	2022-01-21 13:04:12	754.40
4	754.4	XCSE	2022-01-21 13:04:12	3,017.60
13	754.4	XCSE	2022-01-21 13:04:12	9,807.20
18	754.4	XCSE	2022-01-21 13:04:12	13,579.20
24	754.4	XCSE	2022-01-21 13:04:12	18,105.60
87	754.4	XCSE	2022-01-21 13:04:12	65,632.80
27	754	XCSE	2022-01-21 13:04:58	20,358.00
56	754	XCSE	2022-01-21 13:04:58	42,224.00
79	754	XCSE	2022-01-21 13:04:58	59,566.00
121	754	XCSE	2022-01-21 13:04:58	91,234.00
173	754	XCSE	2022-01-21 13:04:58	130,442.00
96	754	XCSE	2022-01-21 13:04:59	72,384.00
83	754	XCSE	2022-01-21 13:05:10	62,582.00
7	754	XCSE	2022-01-21 13:05:26	5,278.00
21	754	XCSE	2022-01-21 13:05:26	15,834.00
4	754	XCSE	2022-01-21 13:05:27	3,016.00
90	754	XCSE	2022-01-21 13:05:27	67,860.00
92	754	XCSE	2022-01-21 13:05:27	69,368.00
200	754	XCSE	2022-01-21 13:05:27	150,800.00
106	754	XCSE	2022-01-21 13:05:32	79,924.00
50	754	XCSE	2022-01-21 13:05:53	37,700.00
120	754	XCSE	2022-01-21 13:06:14	90,480.00
150	754	XCSE	2022-01-21 13:06:14	113,100.00
200	754	XCSE	2022-01-21 13:06:14	150,800.00
80	754	XCSE	2022-01-21 13:06:40	60,320.00
99	754	XCSE	2022-01-21 13:06:40	74,646.00
126	754	XCSE	2022-01-21 13:06:42	95,004.00
42	754	XCSE	2022-01-21 13:06:44	31,668.00
45	754	XCSE	2022-01-21 13:06:44	33,930.00
74	754	XCSE	2022-01-21 13:06:44	55,796.00
158	754	XCSE	2022-01-21 13:06:44	119,132.00
20	754	XCSE	2022-01-21 13:08:02	15,080.00
31	754	XCSE	2022-01-21 13:08:02	23,374.00
49	754	XCSE	2022-01-21 13:08:02	36,946.00
67	754	XCSE	2022-01-21 13:08:02	50,518.00
120	754	XCSE	2022-01-21 13:08:02	90,480.00

133	754	XCSE	2022-01-21 13:08:02	100,282.00
180	754	XCSE	2022-01-21 13:08:02	135,720.00
200	754	XCSE	2022-01-21 13:08:02	150,800.00
45	754	XCSE	2022-01-21 13:08:03	33,930.00
27	753.6	XCSE	2022-01-21 13:09:07	20,347.20
88	753.8	XCSE	2022-01-21 13:10:25	66,334.40
114	754	XCSE	2022-01-21 13:14:59	85,956.00
9	754.2	XCSE	2022-01-21 13:22:47	6,787.80
97	754.2	XCSE	2022-01-21 13:22:47	73,157.40
71	753.6	XCSE	2022-01-21 13:31:17	53,505.60
119	755.4	XCSE	2022-01-21 13:35:43	89,892.60
121	754	XCSE	2022-01-21 13:40:58	91,234.00
18	754	XCSE	2022-01-21 13:42:04	13,572.00
104	754.6	XCSE	2022-01-21 13:50:08	78,478.40
9	754.8	XCSE	2022-01-21 13:51:51	6,793.20
52	754.8	XCSE	2022-01-21 13:51:51	39,249.60
21	754.8	XCSE	2022-01-21 13:52:25	15,850.80
33	754.8	XCSE	2022-01-21 13:52:25	24,908.40
53	754.8	XCSE	2022-01-21 13:52:25	40,004.40
120	754	XCSE	2022-01-21 13:55:04	90,480.00
105	754	XCSE	2022-01-21 13:55:43	79,170.00
105	754	XCSE	2022-01-21 13:57:00	79,170.00
25	753.8	XCSE	2022-01-21 13:57:06	18,845.00
13	754.2	XCSE	2022-01-21 13:59:29	9,804.60
38	754.2	XCSE	2022-01-21 13:59:29	28,659.60
52	754.2	XCSE	2022-01-21 13:59:29	39,218.40
76	754.2	XCSE	2022-01-21 14:01:02	57,319.20
107	754	XCSE	2022-01-21 14:03:11	80,678.00
12	754.8	XCSE	2022-01-21 14:09:24	9,057.60
102	754.8	XCSE	2022-01-21 14:09:24	76,989.60
113	754.8	XCSE	2022-01-21 14:13:42	85,292.40
118	756	XCSE	2022-01-21 14:22:50	89,208.00
29	755.8	XCSE	2022-01-21 14:23:00	21,918.20
89	755.8	XCSE	2022-01-21 14:23:00	67,266.20
13	755.6	XCSE	2022-01-21 14:25:22	9,822.80
100	755.6	XCSE	2022-01-21 14:25:22	75,560.00
119	754	XCSE	2022-01-21 14:30:40	89,726.00
45	754	XCSE	2022-01-21 14:32:56	33,930.00
63	754	XCSE	2022-01-21 14:32:56	47,502.00
70	754.2	XCSE	2022-01-21 14:33:25	52,794.00
70	754.2	XCSE	2022-01-21 14:33:35	52,794.00
102	754	XCSE	2022-01-21 14:34:37	76,908.00
56	754.2	XCSE	2022-01-21 14:34:38	42,235.20
55	754.2	XCSE	2022-01-21 14:34:40	41,481.00
54	754.2	XCSE	2022-01-21 14:35:58	40,726.80
45	754.2	XCSE	2022-01-21 14:36:04	33,939.00
44	754	XCSE	2022-01-21 14:36:05	33,176.00
55	754	XCSE	2022-01-21 14:36:05	41,470.00
29	753.8	XCSE	2022-01-21 14:36:17	21,860.20
35	753.8	XCSE	2022-01-21 14:36:17	26,383.00
45	753.8	XCSE	2022-01-21 14:36:17	33,921.00
108	754.8	XCSE	2022-01-21 14:37:59	81,518.40

5	755.2	XCSE	2022-01-21 14:40:48	3,776.00
52	755.2	XCSE	2022-01-21 14:40:48	39,270.40
53	755.2	XCSE	2022-01-21 14:40:48	40,025.60
110	754.8	XCSE	2022-01-21 14:40:49	83,028.00
114	754.8	XCSE	2022-01-21 14:41:05	86,047.20
6	754.4	XCSE	2022-01-21 14:41:12	4,526.40
79	754.4	XCSE	2022-01-21 14:41:12	59,597.60
115	754.2	XCSE	2022-01-21 14:41:20	86,733.00
3	755	XCSE	2022-01-21 14:41:54	2,265.00
100	755	XCSE	2022-01-21 14:41:54	75,500.00
103	754.8	XCSE	2022-01-21 14:42:02	77,744.40
114	754.4	XCSE	2022-01-21 14:43:37	86,001.60
1	755	XCSE	2022-01-21 14:49:01	755.00
55	755	XCSE	2022-01-21 14:49:01	41,525.00
58	755	XCSE	2022-01-21 14:49:01	43,790.00
110	755	XCSE	2022-01-21 14:51:25	83,050.00
108	755.2	XCSE	2022-01-21 14:54:19	81,561.60
115	754.6	XCSE	2022-01-21 15:03:44	86,779.00
115	754.4	XCSE	2022-01-21 15:03:45	86,756.00
115	754.6	XCSE	2022-01-21 15:03:47	86,779.00
18	754.4	XCSE	2022-01-21 15:04:31	13,579.20
97	754.4	XCSE	2022-01-21 15:04:31	73,176.80
8	754	XCSE	2022-01-21 15:04:38	6,032.00
17	754	XCSE	2022-01-21 15:04:38	12,818.00
28	754	XCSE	2022-01-21 15:04:38	21,112.00
30	754	XCSE	2022-01-21 15:04:38	22,620.00
30	754	XCSE	2022-01-21 15:04:38	22,620.00
64	754	XCSE	2022-01-21 15:04:38	48,256.00
103	754	XCSE	2022-01-21 15:04:38	77,662.00
105	754	XCSE	2022-01-21 15:04:38	79,170.00
111	754	XCSE	2022-01-21 15:04:38	83,694.00
115	754	XCSE	2022-01-21 15:04:38	86,710.00
105	754	XCSE	2022-01-21 15:04:54	79,170.00
111	754	XCSE	2022-01-21 15:04:54	83,694.00
114	754.4	XCSE	2022-01-21 15:05:18	86,001.60
109	754.2	XCSE	2022-01-21 15:06:00	82,207.80
109	754.2	XCSE	2022-01-21 15:06:00	82,207.80
1	754.2	XCSE	2022-01-21 15:06:21	754.20
13	754	XCSE	2022-01-21 15:06:41	9,802.00
46	754	XCSE	2022-01-21 15:06:41	34,684.00
65	754	XCSE	2022-01-21 15:06:41	49,010.00
100	754	XCSE	2022-01-21 15:07:05	75,400.00
102	754	XCSE	2022-01-21 15:07:05	76,908.00
102	754	XCSE	2022-01-21 15:07:05	76,908.00
111	754	XCSE	2022-01-21 15:07:05	83,694.00
111	754	XCSE	2022-01-21 15:07:05	83,694.00
111	754	XCSE	2022-01-21 15:07:05	83,694.00
102	754	XCSE	2022-01-21 15:07:11	76,908.00
111	754	XCSE	2022-01-21 15:07:11	83,694.00
51	754.6	XCSE	2022-01-21 15:09:45	38,484.60
59	754.6	XCSE	2022-01-21 15:09:45	44,521.40
103	754.2	XCSE	2022-01-21 15:11:58	77,682.60

16	754.6	XCSE	2022-01-21 15:15:08	12,073.60
29	754.6	XCSE	2022-01-21 15:15:08	21,883.40
72	754.6	XCSE	2022-01-21 15:15:08	54,331.20
42	754.6	XCSE	2022-01-21 15:20:22	31,693.20
108	755.4	XCSE	2022-01-21 15:21:48	81,583.20
6	755.8	XCSE	2022-01-21 15:24:52	4,534.80
23	755.8	XCSE	2022-01-21 15:24:52	17,383.40
92	755.8	XCSE	2022-01-21 15:24:52	69,533.60
100	755.6	XCSE	2022-01-21 15:25:00	75,560.00
120	756.4	XCSE	2022-01-21 15:25:50	90,768.00
116	756	XCSE	2022-01-21 15:26:45	87,696.00
116	755.4	XCSE	2022-01-21 15:30:01	87,626.40
100	755	XCSE	2022-01-21 16:09:03	75,500.00
100	755	XCSE	2022-01-21 16:09:20	75,500.00
100	755	XCSE	2022-01-21 16:09:23	75,500.00
29	755	XCSE	2022-01-21 16:09:44	21,895.00
71	755	XCSE	2022-01-21 16:09:44	53,605.00
77	755	XCSE	2022-01-21 16:09:47	58,135.00
100	755	XCSE	2022-01-21 16:09:47	75,500.00
23	755	XCSE	2022-01-21 16:09:48	17,365.00
26	755	XCSE	2022-01-21 16:09:48	19,630.00
49	755	XCSE	2022-01-21 16:09:48	36,995.00
51	755	XCSE	2022-01-21 16:09:48	38,505.00
86	755	XCSE	2022-01-21 16:09:48	64,930.00
100	755	XCSE	2022-01-21 16:10:11	75,500.00
27	755	XCSE	2022-01-21 16:10:12	20,385.00
38	755	XCSE	2022-01-21 16:10:12	28,690.00
62	755	XCSE	2022-01-21 16:10:12	46,810.00
8	755	XCSE	2022-01-21 16:10:17	6,040.00
31	755	XCSE	2022-01-21 16:10:17	23,405.00
69	755	XCSE	2022-01-21 16:10:17	52,095.00
29	755	XCSE	2022-01-21 16:10:24	21,895.00
71	755	XCSE	2022-01-21 16:10:24	53,605.00
100	755	XCSE	2022-01-21 16:10:24	75,500.00
88	755	XCSE	2022-01-21 16:10:36	66,440.00
3	755	XCSE	2022-01-21 16:10:37	2,265.00
9	755	XCSE	2022-01-21 16:10:37	6,795.00
100	755	XCSE	2022-01-21 16:10:38	75,500.00
15	755	XCSE	2022-01-21 16:10:40	11,325.00
50	755	XCSE	2022-01-21 16:10:40	37,750.00
114	754.6	XCSE	2022-01-21 16:10:41	86,024.40
44	754.8	XCSE	2022-01-21 16:11:40	33,211.20
75	754.8	XCSE	2022-01-21 16:11:40	56,610.00
77	754.6	XCSE	2022-01-21 16:12:13	58,104.20
62	754.8	XCSE	2022-01-21 16:12:50	46,797.60
94	754	XCSE	2022-01-21 16:13:36	70,876.00
17	754	XCSE	2022-01-21 16:13:39	12,818.00
110	755	XCSE	2022-01-21 16:14:04	83,050.00
94	755	XCSE	2022-01-21 16:14:21	70,970.00
23	755	XCSE	2022-01-21 16:15:45	17,365.00
82	755	XCSE	2022-01-21 16:15:45	61,910.00
18	754.8	XCSE	2022-01-21 16:16:54	13,586.40

20	754.6	XCSE	2022-01-21 16:17:15	15,092.00
96	754.6	XCSE	2022-01-21 16:17:15	72,441.60
117	755	XCSE	2022-01-21 16:18:10	88,335.00
111	755	XCSE	2022-01-21 16:18:11	83,805.00
25	755	XCSE	2022-01-21 16:18:15	18,875.00
76	755	XCSE	2022-01-21 16:18:15	57,380.00
2	754.8	XCSE	2022-01-21 16:18:16	1,509.60
69	754.8	XCSE	2022-01-21 16:18:16	52,081.20
94	754.8	XCSE	2022-01-21 16:18:16	70,951.20
68	754	XCSE	2022-01-21 16:18:41	51,272.00
112	754.6	XCSE	2022-01-21 16:19:39	84,515.20
10	754.2	XCSE	2022-01-21 16:22:35	7,542.00
48	754.2	XCSE	2022-01-21 16:22:35	36,201.60
58	754.2	XCSE	2022-01-21 16:22:44	43,743.60
111	754.4	XCSE	2022-01-21 16:23:17	83,738.40
32	754.8	XCSE	2022-01-21 16:23:42	24,153.60
78	754.8	XCSE	2022-01-21 16:23:42	58,874.40
21	756.4	XCSE	2022-01-21 16:28:15	15,884.40
79	756.4	XCSE	2022-01-21 16:28:15	59,755.60
111	756.4	XCSE	2022-01-21 16:28:15	83,960.40
4	756.4	XCSE	2022-01-21 16:29:21	3,025.60
13	756.4	XCSE	2022-01-21 16:29:21	9,833.20
25	756.4	XCSE	2022-01-21 16:29:21	18,910.00
28	756.4	XCSE	2022-01-21 16:29:21	21,179.20
75	756.4	XCSE	2022-01-21 16:29:21	56,730.00
96	756.4	XCSE	2022-01-21 16:29:21	72,614.40
98	756.4	XCSE	2022-01-21 16:29:21	74,127.20
100	756.4	XCSE	2022-01-21 16:29:21	75,640.00
110	756.4	XCSE	2022-01-21 16:29:21	83,204.00
111	756.4	XCSE	2022-01-21 16:29:21	83,960.40
111	756.4	XCSE	2022-01-21 16:29:21	83,960.40
7	756.4	XCSE	2022-01-21 16:29:22	5,294.80
23	756.4	XCSE	2022-01-21 16:29:22	17,397.20
100	756.4	XCSE	2022-01-21 16:29:22	75,640.00
7	756.4	XCSE	2022-01-21 16:29:24	5,294.80
55	756.4	XCSE	2022-01-21 16:29:24	41,602.00
86	756.4	XCSE	2022-01-21 16:29:24	65,050.40
100	756.4	XCSE	2022-01-21 16:29:24	75,640.00
100	756.4	XCSE	2022-01-21 16:29:24	75,640.00
82	756.4	XCSE	2022-01-21 16:29:25	62,024.80
100	756.4	XCSE	2022-01-21 16:29:25	75,640.00
100	756.4	XCSE	2022-01-21 16:29:25	75,640.00
18	756.4	XCSE	2022-01-21 16:29:30	13,615.20
94	756.4	XCSE	2022-01-21 16:29:30	71,101.60
6	756.4	XCSE	2022-01-21 16:29:32	4,538.40
74	756.4	XCSE	2022-01-21 16:29:32	55,973.60
26	756.4	XCSE	2022-01-21 16:29:45	19,666.40
49	756.4	XCSE	2022-01-21 16:29:45	37,063.60
12	756.4	XCSE	2022-01-21 16:29:46	9,076.80
24	756.4	XCSE	2022-01-21 16:29:46	18,153.60
27	756.4	XCSE	2022-01-21 16:29:46	20,422.80
50	756.4	XCSE	2022-01-21 16:29:46	37,820.00

7	756.4	XCSE	2022-01-21 16:29:47	5,294.80
50	756.4	XCSE	2022-01-21 16:29:47	37,820.00
92	756.4	XCSE	2022-01-21 16:29:49	69,588.80
8	756.4	XCSE	2022-01-21 16:29:57	6,051.20
27	756.4	XCSE	2022-01-21 16:29:57	20,422.80
73	756.4	XCSE	2022-01-21 16:30:06	55,217.20
4	756.2	XCSE	2022-01-21 16:30:08	3,024.80
13	756.2	XCSE	2022-01-21 16:30:08	9,830.60
13	756.2	XCSE	2022-01-21 16:30:08	9,830.60
29	756.2	XCSE	2022-01-21 16:30:08	21,929.80
33	756.2	XCSE	2022-01-21 16:30:08	24,954.60
100	756.4	XCSE	2022-01-21 16:30:08	75,640.00
103	756.4	XCSE	2022-01-21 16:30:08	77,909.20
154	756.2	XCSE	2022-01-21 16:30:08	116,454.80
80	756.2	XCSE	2022-01-21 16:30:11	60,496.00
87	756.2	XCSE	2022-01-21 16:30:11	65,789.40
99	756.2	XCSE	2022-01-21 16:30:11	74,863.80
2	756.2	XCSE	2022-01-21 16:30:12	1,512.40
18	756.2	XCSE	2022-01-21 16:30:12	13,611.60
81	756.2	XCSE	2022-01-21 16:30:12	61,252.20
200	756.2	XCSE	2022-01-21 16:30:23	151,240.00
25	756.2	XCSE	2022-01-21 16:30:24	18,905.00
17	756.2	XCSE	2022-01-21 16:31:42	12,855.40
175	756.2	XCSE	2022-01-21 16:31:42	132,335.00
183	756.2	XCSE	2022-01-21 16:31:42	138,384.60
57	756.2	XCSE	2022-01-21 16:31:49	43,103.40
58	756.2	XCSE	2022-01-21 16:31:49	43,859.60
94	756.2	XCSE	2022-01-21 16:31:49	71,082.80
143	756.2	XCSE	2022-01-21 16:31:49	108,136.60
200	756.2	XCSE	2022-01-21 16:31:49	151,240.00
200	756.2	XCSE	2022-01-21 16:31:49	151,240.00
200	756.2	XCSE	2022-01-21 16:32:08	151,240.00
2835	756.2	XCSE	2022-01-21 16:32:08	2,143,827.0
103	759	XCSE	2022-01-21 16:37:32	78,177.00
102	758.6	XCSE	2022-01-21 16:37:41	77,377.20
106	758.2	XCSE	2022-01-21 16:37:44	80,369.20
15	758	XCSE	2022-01-21 16:37:47	11,370.00
97	758	XCSE	2022-01-21 16:37:47	73,526.00
111	757.8	XCSE	2022-01-21 16:37:58	84,115.80
100	755	XCSE	2022-01-21 16:41:54	75,500.00
100	755	XCSE	2022-01-21 16:41:55	75,500.00
100	755	XCSE	2022-01-21 16:41:56	75,500.00
100	755	XCSE	2022-01-21 16:42:05	75,500.00
100	755	XCSE	2022-01-21 16:42:05	75,500.00
53	755.8	XCSE	2022-01-21 16:44:22	40,057.40
98	756.2	XCSE	2022-01-21 16:45:19	74,107.60
2	756.2	XCSE	2022-01-21 16:45:20	1,512.40
54	756.2	XCSE	2022-01-21 16:45:24	40,834.80
100	756.2	XCSE	2022-01-21 16:45:24	75,620.00