Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 1 October 2021 and up to and including 31 March 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 1 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
2,385,357 |
326.85 |
779,662,736 |
| 24 January 2022 |
13,000 |
373.87 |
4,860,259 |
| 25 January 2022 |
12,000 |
377.46 |
4,529,560 |
| 26 January 2022 |
11,500 |
388.26 |
4,465,016 |
| 27 January 2022 |
11,500 |
387.99 |
4,461,936 |
| 28 January 2022 |
11,750 |
378.22 |
4,444,127 |
| Accumulated under the programme |
2,445,107 |
328.18 |
802,423,635 |
With the transactions stated above, Jyske Bank now owns a total of 5,037,180 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.94% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 28-01-2022 |
55 |
385.9 |
DKK |
08:00:42 |
XCSE |
| 28-01-2022 |
84 |
386 |
DKK |
08:00:42 |
XCSE |
| 28-01-2022 |
72 |
384.2 |
DKK |
08:02:10 |
XCSE |
| 28-01-2022 |
62 |
383.1 |
DKK |
08:03:04 |
XCSE |
| 28-01-2022 |
2 |
383.1 |
DKK |
08:03:04 |
XCSE |
| 28-01-2022 |
55 |
382.6 |
DKK |
08:04:12 |
XCSE |
| 28-01-2022 |
11 |
382.5 |
DKK |
08:04:14 |
XCSE |
| 28-01-2022 |
82 |
380.8 |
DKK |
08:06:17 |
XCSE |
| 28-01-2022 |
33 |
379.8 |
DKK |
08:08:24 |
XCSE |
| 28-01-2022 |
54 |
379.8 |
DKK |
08:08:24 |
XCSE |
| 28-01-2022 |
2 |
379.8 |
DKK |
08:08:24 |
XCSE |
| 28-01-2022 |
83 |
379.1 |
DKK |
08:10:21 |
XCSE |
| 28-01-2022 |
69 |
377.8 |
DKK |
08:12:56 |
XCSE |
| 28-01-2022 |
70 |
377.9 |
DKK |
08:14:00 |
XCSE |
| 28-01-2022 |
68 |
377.2 |
DKK |
08:16:03 |
XCSE |
| 28-01-2022 |
68 |
377.2 |
DKK |
08:18:51 |
XCSE |
| 28-01-2022 |
67 |
376.9 |
DKK |
08:20:23 |
XCSE |
| 28-01-2022 |
66 |
375 |
DKK |
08:22:14 |
XCSE |
| 28-01-2022 |
65 |
374.2 |
DKK |
08:24:13 |
XCSE |
| 28-01-2022 |
62 |
374.9 |
DKK |
08:26:22 |
XCSE |
| 28-01-2022 |
1 |
373.7 |
DKK |
08:41:39 |
XCSE |
| 28-01-2022 |
72 |
374 |
DKK |
08:42:05 |
XCSE |
| 28-01-2022 |
74 |
374 |
DKK |
08:42:05 |
XCSE |
| 28-01-2022 |
150 |
374 |
DKK |
08:42:05 |
XCSE |
| 28-01-2022 |
96 |
373.7 |
DKK |
08:42:15 |
XCSE |
| 28-01-2022 |
63 |
373.6 |
DKK |
08:42:26 |
XCSE |
| 28-01-2022 |
60 |
374.5 |
DKK |
08:45:08 |
XCSE |
| 28-01-2022 |
17 |
374.5 |
DKK |
08:45:08 |
XCSE |
| 28-01-2022 |
58 |
374.8 |
DKK |
08:47:22 |
XCSE |
| 28-01-2022 |
59 |
374.1 |
DKK |
08:49:00 |
XCSE |
| 28-01-2022 |
61 |
373.5 |
DKK |
08:51:01 |
XCSE |
| 28-01-2022 |
62 |
373.3 |
DKK |
08:53:28 |
XCSE |
| 28-01-2022 |
18 |
374.5 |
DKK |
08:55:30 |
XCSE |
| 28-01-2022 |
56 |
374.5 |
DKK |
08:55:37 |
XCSE |
| 28-01-2022 |
98 |
375.1 |
DKK |
08:59:40 |
XCSE |
| 28-01-2022 |
91 |
375 |
DKK |
08:59:40 |
XCSE |
| 28-01-2022 |
98 |
375.1 |
DKK |
09:06:34 |
XCSE |
| 28-01-2022 |
54 |
374 |
DKK |
09:08:04 |
XCSE |
| 28-01-2022 |
98 |
376 |
DKK |
09:12:06 |
XCSE |
| 28-01-2022 |
6 |
376 |
DKK |
09:12:06 |
XCSE |
| 28-01-2022 |
125 |
377.8 |
DKK |
09:17:44 |
XCSE |
| 28-01-2022 |
72 |
377.9 |
DKK |
09:20:57 |
XCSE |
| 28-01-2022 |
99 |
378.4 |
DKK |
09:24:25 |
XCSE |
| 28-01-2022 |
72 |
378.2 |
DKK |
09:24:25 |
XCSE |
| 28-01-2022 |
57 |
376.4 |
DKK |
09:30:09 |
XCSE |
| 28-01-2022 |
55 |
377.7 |
DKK |
09:34:42 |
XCSE |
| 28-01-2022 |
79 |
377.7 |
DKK |
09:36:21 |
XCSE |
| 28-01-2022 |
65 |
377.5 |
DKK |
09:39:23 |
XCSE |
| 28-01-2022 |
82 |
378.5 |
DKK |
09:43:02 |
XCSE |
| 28-01-2022 |
13 |
378.9 |
DKK |
09:46:37 |
XCSE |
| 28-01-2022 |
62 |
378.9 |
DKK |
09:46:37 |
XCSE |
| 28-01-2022 |
72 |
379.4 |
DKK |
09:50:42 |
XCSE |
| 28-01-2022 |
31 |
379.9 |
DKK |
09:54:38 |
XCSE |
| 28-01-2022 |
53 |
379.9 |
DKK |
09:54:38 |
XCSE |
| 28-01-2022 |
67 |
379.2 |
DKK |
09:57:18 |
XCSE |
| 28-01-2022 |
112 |
379.8 |
DKK |
10:02:01 |
XCSE |
| 28-01-2022 |
65 |
380 |
DKK |
10:05:18 |
XCSE |
| 28-01-2022 |
86 |
379 |
DKK |
10:09:02 |
XCSE |
| 28-01-2022 |
85 |
378.4 |
DKK |
10:13:17 |
XCSE |
| 28-01-2022 |
62 |
378 |
DKK |
10:16:30 |
XCSE |
| 28-01-2022 |
82 |
377.8 |
DKK |
10:20:39 |
XCSE |
| 28-01-2022 |
74 |
377.9 |
DKK |
10:29:20 |
XCSE |
| 28-01-2022 |
39 |
377.9 |
DKK |
10:29:20 |
XCSE |
| 28-01-2022 |
72 |
377.8 |
DKK |
10:29:20 |
XCSE |
| 28-01-2022 |
66 |
377.2 |
DKK |
10:33:17 |
XCSE |
| 28-01-2022 |
58 |
376.7 |
DKK |
10:36:05 |
XCSE |
| 28-01-2022 |
12 |
378.8 |
DKK |
10:47:05 |
XCSE |
| 28-01-2022 |
99 |
378.8 |
DKK |
10:47:05 |
XCSE |
| 28-01-2022 |
74 |
378.7 |
DKK |
10:47:05 |
XCSE |
| 28-01-2022 |
78 |
379.2 |
DKK |
10:50:03 |
XCSE |
| 28-01-2022 |
1 |
379.1 |
DKK |
10:50:03 |
XCSE |
| 28-01-2022 |
57 |
378.5 |
DKK |
10:53:07 |
XCSE |
| 28-01-2022 |
70 |
378.2 |
DKK |
10:57:43 |
XCSE |
| 28-01-2022 |
71 |
378.1 |
DKK |
11:01:32 |
XCSE |
| 28-01-2022 |
51 |
377.5 |
DKK |
11:06:28 |
XCSE |
| 28-01-2022 |
61 |
377.8 |
DKK |
11:07:02 |
XCSE |
| 28-01-2022 |
54 |
377.6 |
DKK |
11:10:12 |
XCSE |
| 28-01-2022 |
163 |
378.1 |
DKK |
11:31:06 |
XCSE |
| 28-01-2022 |
114 |
378 |
DKK |
11:32:02 |
XCSE |
| 28-01-2022 |
75 |
377.9 |
DKK |
11:32:08 |
XCSE |
| 28-01-2022 |
70 |
378.2 |
DKK |
11:36:19 |
XCSE |
| 28-01-2022 |
48 |
377.7 |
DKK |
11:40:08 |
XCSE |
| 28-01-2022 |
21 |
377.7 |
DKK |
11:40:08 |
XCSE |
| 28-01-2022 |
64 |
377.3 |
DKK |
11:44:10 |
XCSE |
| 28-01-2022 |
100 |
377.4 |
DKK |
11:51:09 |
XCSE |
| 28-01-2022 |
12 |
377.4 |
DKK |
11:51:09 |
XCSE |
| 28-01-2022 |
64 |
376.9 |
DKK |
11:55:29 |
XCSE |
| 28-01-2022 |
103 |
377.7 |
DKK |
12:01:18 |
XCSE |
| 28-01-2022 |
102 |
378.1 |
DKK |
12:07:31 |
XCSE |
| 28-01-2022 |
8 |
377.5 |
DKK |
12:11:09 |
XCSE |
| 28-01-2022 |
50 |
377.5 |
DKK |
12:11:09 |
XCSE |
| 28-01-2022 |
59 |
377.9 |
DKK |
12:15:07 |
XCSE |
| 28-01-2022 |
53 |
378.1 |
DKK |
12:19:29 |
XCSE |
| 28-01-2022 |
24 |
378.1 |
DKK |
12:19:29 |
XCSE |
| 28-01-2022 |
9 |
377.1 |
DKK |
12:24:02 |
XCSE |
| 28-01-2022 |
2 |
377.1 |
DKK |
12:24:04 |
XCSE |
| 28-01-2022 |
83 |
377.2 |
DKK |
12:25:00 |
XCSE |
| 28-01-2022 |
13 |
376.8 |
DKK |
12:30:04 |
XCSE |
| 28-01-2022 |
59 |
376.8 |
DKK |
12:30:23 |
XCSE |
| 28-01-2022 |
62 |
377.5 |
DKK |
12:34:36 |
XCSE |
| 28-01-2022 |
78 |
376.2 |
DKK |
12:39:29 |
XCSE |
| 28-01-2022 |
8 |
376.1 |
DKK |
12:39:30 |
XCSE |
| 28-01-2022 |
100 |
376.9 |
DKK |
12:51:07 |
XCSE |
| 28-01-2022 |
83 |
376.8 |
DKK |
12:51:09 |
XCSE |
| 28-01-2022 |
2 |
376.7 |
DKK |
12:56:02 |
XCSE |
| 28-01-2022 |
95 |
378.4 |
DKK |
13:05:45 |
XCSE |
| 28-01-2022 |
25 |
378.4 |
DKK |
13:05:45 |
XCSE |
| 28-01-2022 |
115 |
378.3 |
DKK |
13:05:48 |
XCSE |
| 28-01-2022 |
70 |
377.4 |
DKK |
13:10:02 |
XCSE |
| 28-01-2022 |
21 |
377.9 |
DKK |
13:16:00 |
XCSE |
| 28-01-2022 |
77 |
377.9 |
DKK |
13:16:00 |
XCSE |
| 28-01-2022 |
81 |
377.9 |
DKK |
13:21:16 |
XCSE |
| 28-01-2022 |
66 |
377.8 |
DKK |
13:25:06 |
XCSE |
| 28-01-2022 |
78 |
377.8 |
DKK |
13:30:32 |
XCSE |
| 28-01-2022 |
59 |
379 |
DKK |
13:35:35 |
XCSE |
| 28-01-2022 |
34 |
379 |
DKK |
13:35:35 |
XCSE |
| 28-01-2022 |
55 |
378.8 |
DKK |
13:38:10 |
XCSE |
| 28-01-2022 |
39 |
379.1 |
DKK |
13:43:12 |
XCSE |
| 28-01-2022 |
57 |
379.1 |
DKK |
13:43:14 |
XCSE |
| 28-01-2022 |
56 |
378.8 |
DKK |
13:46:02 |
XCSE |
| 28-01-2022 |
76 |
377.3 |
DKK |
13:50:27 |
XCSE |
| 28-01-2022 |
61 |
377.6 |
DKK |
13:53:10 |
XCSE |
| 28-01-2022 |
131 |
378.4 |
DKK |
13:59:18 |
XCSE |
| 28-01-2022 |
68 |
378.9 |
DKK |
14:02:43 |
XCSE |
| 28-01-2022 |
111 |
379.1 |
DKK |
14:07:19 |
XCSE |
| 28-01-2022 |
66 |
379.3 |
DKK |
14:10:35 |
XCSE |
| 28-01-2022 |
10 |
379.5 |
DKK |
14:13:04 |
XCSE |
| 28-01-2022 |
52 |
379.5 |
DKK |
14:13:04 |
XCSE |
| 28-01-2022 |
66 |
379.1 |
DKK |
14:16:44 |
XCSE |
| 28-01-2022 |
14 |
379.1 |
DKK |
14:16:44 |
XCSE |
| 28-01-2022 |
52 |
379.1 |
DKK |
14:16:44 |
XCSE |
| 28-01-2022 |
98 |
379.7 |
DKK |
14:24:01 |
XCSE |
| 28-01-2022 |
118 |
379.9 |
DKK |
14:30:05 |
XCSE |
| 28-01-2022 |
69 |
379.8 |
DKK |
14:30:05 |
XCSE |
| 28-01-2022 |
93 |
379.1 |
DKK |
14:32:46 |
XCSE |
| 28-01-2022 |
1 |
379.1 |
DKK |
14:34:27 |
XCSE |
| 28-01-2022 |
90 |
379.1 |
DKK |
14:34:27 |
XCSE |
| 28-01-2022 |
75 |
378.6 |
DKK |
14:36:40 |
XCSE |
| 28-01-2022 |
72 |
378.5 |
DKK |
14:38:00 |
XCSE |
| 28-01-2022 |
99 |
379.4 |
DKK |
14:42:16 |
XCSE |
| 28-01-2022 |
89 |
379.4 |
DKK |
14:43:34 |
XCSE |
| 28-01-2022 |
69 |
378.8 |
DKK |
14:45:14 |
XCSE |
| 28-01-2022 |
8 |
378.7 |
DKK |
14:45:21 |
XCSE |
| 28-01-2022 |
63 |
378.7 |
DKK |
14:47:15 |
XCSE |
| 28-01-2022 |
108 |
378.9 |
DKK |
14:50:24 |
XCSE |
| 28-01-2022 |
91 |
379.4 |
DKK |
14:53:27 |
XCSE |
| 28-01-2022 |
5 |
379.2 |
DKK |
14:55:53 |
XCSE |
| 28-01-2022 |
81 |
379.2 |
DKK |
14:55:53 |
XCSE |
| 28-01-2022 |
72 |
379.1 |
DKK |
14:55:53 |
XCSE |
| 28-01-2022 |
10 |
379.1 |
DKK |
14:59:31 |
XCSE |
| 28-01-2022 |
52 |
379.1 |
DKK |
14:59:31 |
XCSE |
| 28-01-2022 |
69 |
379.1 |
DKK |
15:01:05 |
XCSE |
| 28-01-2022 |
69 |
379 |
DKK |
15:03:22 |
XCSE |
| 28-01-2022 |
96 |
379.7 |
DKK |
15:05:11 |
XCSE |
| 28-01-2022 |
55 |
380 |
DKK |
15:06:25 |
XCSE |
| 28-01-2022 |
1 |
379.8 |
DKK |
15:06:27 |
XCSE |
| 28-01-2022 |
89 |
380.1 |
DKK |
15:08:55 |
XCSE |
| 28-01-2022 |
124 |
380.8 |
DKK |
15:12:17 |
XCSE |
| 28-01-2022 |
132 |
380.7 |
DKK |
15:12:17 |
XCSE |
| 28-01-2022 |
59 |
380.1 |
DKK |
15:16:57 |
XCSE |
| 28-01-2022 |
57 |
380 |
DKK |
15:18:30 |
XCSE |
| 28-01-2022 |
73 |
379.9 |
DKK |
15:20:28 |
XCSE |
| 28-01-2022 |
72 |
380.1 |
DKK |
15:22:41 |
XCSE |
| 28-01-2022 |
90 |
379.9 |
DKK |
15:24:40 |
XCSE |
| 28-01-2022 |
76 |
379.8 |
DKK |
15:26:18 |
XCSE |
| 28-01-2022 |
76 |
379.2 |
DKK |
15:28:16 |
XCSE |
| 28-01-2022 |
93 |
379.4 |
DKK |
15:32:05 |
XCSE |
| 28-01-2022 |
2 |
379.3 |
DKK |
15:32:07 |
XCSE |
| 28-01-2022 |
76 |
379.3 |
DKK |
15:32:07 |
XCSE |
| 28-01-2022 |
97 |
378.8 |
DKK |
15:36:12 |
XCSE |
| 28-01-2022 |
83 |
378.7 |
DKK |
15:36:26 |
XCSE |
| 28-01-2022 |
77 |
379.3 |
DKK |
15:38:27 |
XCSE |
| 28-01-2022 |
90 |
379 |
DKK |
15:40:18 |
XCSE |
| 28-01-2022 |
109 |
378.7 |
DKK |
15:42:42 |
XCSE |
| 28-01-2022 |
82 |
378.4 |
DKK |
15:45:36 |
XCSE |
| 28-01-2022 |
70 |
378.4 |
DKK |
15:45:36 |
XCSE |
| 28-01-2022 |
69 |
378.1 |
DKK |
15:47:01 |
XCSE |
| 28-01-2022 |
88 |
378.3 |
DKK |
15:48:53 |
XCSE |
| 28-01-2022 |
4 |
378.2 |
DKK |
15:48:57 |
XCSE |
| 28-01-2022 |
65 |
378.4 |
DKK |
15:50:09 |
XCSE |
| 28-01-2022 |
62 |
378.3 |
DKK |
15:51:16 |
XCSE |
| 28-01-2022 |
63 |
378.3 |
DKK |
15:51:25 |
XCSE |
| 27-01-2022 |
54 |
384.5 |
DKK |
08:00:30 |
XCSE |
| 27-01-2022 |
39 |
384.6 |
DKK |
08:00:30 |
XCSE |
| 27-01-2022 |
41 |
384.6 |
DKK |
08:00:30 |
XCSE |
| 27-01-2022 |
87 |
384.8 |
DKK |
08:02:39 |
XCSE |
| 27-01-2022 |
72 |
386.2 |
DKK |
08:05:53 |
XCSE |
| 27-01-2022 |
46 |
386.1 |
DKK |
08:05:53 |
XCSE |
| 27-01-2022 |
18 |
386.1 |
DKK |
08:05:53 |
XCSE |
| 27-01-2022 |
112 |
387.7 |
DKK |
08:07:51 |
XCSE |
| 27-01-2022 |
20 |
388 |
DKK |
08:09:02 |
XCSE |
| 27-01-2022 |
52 |
388 |
DKK |
08:09:02 |
XCSE |
| 27-01-2022 |
54 |
388.1 |
DKK |
08:10:43 |
XCSE |
| 27-01-2022 |
70 |
388.1 |
DKK |
08:12:30 |
XCSE |
| 27-01-2022 |
89 |
389.2 |
DKK |
08:15:57 |
XCSE |
| 27-01-2022 |
10 |
389.2 |
DKK |
08:15:57 |
XCSE |
| 27-01-2022 |
4 |
389.2 |
DKK |
08:15:57 |
XCSE |
| 27-01-2022 |
68 |
389.7 |
DKK |
08:17:22 |
XCSE |
| 27-01-2022 |
68 |
389.5 |
DKK |
08:19:39 |
XCSE |
| 27-01-2022 |
66 |
388.5 |
DKK |
08:21:12 |
XCSE |
| 27-01-2022 |
7 |
388.3 |
DKK |
08:21:20 |
XCSE |
| 27-01-2022 |
21 |
387.3 |
DKK |
08:23:11 |
XCSE |
| 27-01-2022 |
66 |
387.2 |
DKK |
08:24:09 |
XCSE |
| 27-01-2022 |
4 |
387.2 |
DKK |
08:24:09 |
XCSE |
| 27-01-2022 |
62 |
386.4 |
DKK |
08:26:36 |
XCSE |
| 27-01-2022 |
122 |
386.1 |
DKK |
08:30:41 |
XCSE |
| 27-01-2022 |
119 |
388.6 |
DKK |
08:37:33 |
XCSE |
| 27-01-2022 |
81 |
388.5 |
DKK |
08:37:33 |
XCSE |
| 27-01-2022 |
17 |
388.4 |
DKK |
08:37:33 |
XCSE |
| 27-01-2022 |
29 |
388.1 |
DKK |
08:40:04 |
XCSE |
| 27-01-2022 |
40 |
388.1 |
DKK |
08:40:04 |
XCSE |
| 27-01-2022 |
2 |
388.3 |
DKK |
08:44:16 |
XCSE |
| 27-01-2022 |
110 |
389.7 |
DKK |
08:47:49 |
XCSE |
| 27-01-2022 |
100 |
389.8 |
DKK |
08:48:47 |
XCSE |
| 27-01-2022 |
63 |
389.6 |
DKK |
08:50:14 |
XCSE |
| 27-01-2022 |
58 |
388.4 |
DKK |
08:52:31 |
XCSE |
| 27-01-2022 |
116 |
391.1 |
DKK |
08:59:37 |
XCSE |
| 27-01-2022 |
79 |
391 |
DKK |
08:59:39 |
XCSE |
| 27-01-2022 |
72 |
389.8 |
DKK |
09:02:04 |
XCSE |
| 27-01-2022 |
64 |
388.7 |
DKK |
09:04:14 |
XCSE |
| 27-01-2022 |
6 |
388.6 |
DKK |
09:04:15 |
XCSE |
| 27-01-2022 |
92 |
388.5 |
DKK |
09:08:47 |
XCSE |
| 27-01-2022 |
10 |
388.5 |
DKK |
09:08:47 |
XCSE |
| 27-01-2022 |
129 |
389.5 |
DKK |
09:13:41 |
XCSE |
| 27-01-2022 |
70 |
389.3 |
DKK |
09:20:35 |
XCSE |
| 27-01-2022 |
106 |
389.4 |
DKK |
09:20:35 |
XCSE |
| 27-01-2022 |
9 |
389 |
DKK |
09:24:10 |
XCSE |
| 27-01-2022 |
89 |
389 |
DKK |
09:24:10 |
XCSE |
| 27-01-2022 |
33 |
388 |
DKK |
09:29:24 |
XCSE |
| 27-01-2022 |
39 |
388 |
DKK |
09:29:24 |
XCSE |
| 27-01-2022 |
23 |
388.4 |
DKK |
09:32:00 |
XCSE |
| 27-01-2022 |
80 |
388.4 |
DKK |
09:32:00 |
XCSE |
| 27-01-2022 |
68 |
388.4 |
DKK |
09:35:54 |
XCSE |
| 27-01-2022 |
65 |
388.3 |
DKK |
09:39:00 |
XCSE |
| 27-01-2022 |
4 |
388.2 |
DKK |
09:45:06 |
XCSE |
| 27-01-2022 |
84 |
388.2 |
DKK |
09:45:06 |
XCSE |
| 27-01-2022 |
120 |
390.6 |
DKK |
09:54:26 |
XCSE |
| 27-01-2022 |
107 |
390.5 |
DKK |
09:54:28 |
XCSE |
| 27-01-2022 |
8 |
390.5 |
DKK |
09:54:32 |
XCSE |
| 27-01-2022 |
32 |
390.3 |
DKK |
09:57:22 |
XCSE |
| 27-01-2022 |
48 |
390.3 |
DKK |
09:57:22 |
XCSE |
| 27-01-2022 |
80 |
390.2 |
DKK |
09:57:22 |
XCSE |
| 27-01-2022 |
36 |
389.7 |
DKK |
10:03:42 |
XCSE |
| 27-01-2022 |
18 |
389.7 |
DKK |
10:03:42 |
XCSE |
| 27-01-2022 |
33 |
390.2 |
DKK |
10:06:09 |
XCSE |
| 27-01-2022 |
12 |
390.2 |
DKK |
10:06:09 |
XCSE |
| 27-01-2022 |
8 |
390.2 |
DKK |
10:06:11 |
XCSE |
| 27-01-2022 |
5 |
390.2 |
DKK |
10:06:16 |
XCSE |
| 27-01-2022 |
7 |
390.2 |
DKK |
10:06:16 |
XCSE |
| 27-01-2022 |
86 |
390.5 |
DKK |
10:10:58 |
XCSE |
| 27-01-2022 |
64 |
390.5 |
DKK |
10:13:52 |
XCSE |
| 27-01-2022 |
62 |
390.2 |
DKK |
10:16:18 |
XCSE |
| 27-01-2022 |
61 |
389.7 |
DKK |
10:19:20 |
XCSE |
| 27-01-2022 |
84 |
390.2 |
DKK |
10:26:42 |
XCSE |
| 27-01-2022 |
94 |
390.5 |
DKK |
10:28:38 |
XCSE |
| 27-01-2022 |
56 |
390.1 |
DKK |
10:31:33 |
XCSE |
| 27-01-2022 |
43 |
389.2 |
DKK |
10:34:43 |
XCSE |
| 27-01-2022 |
90 |
389.9 |
DKK |
10:41:24 |
XCSE |
| 27-01-2022 |
38 |
389.8 |
DKK |
10:42:00 |
XCSE |
| 27-01-2022 |
39 |
389.8 |
DKK |
10:42:00 |
XCSE |
| 27-01-2022 |
92 |
389.7 |
DKK |
10:47:40 |
XCSE |
| 27-01-2022 |
57 |
388.6 |
DKK |
10:50:14 |
XCSE |
| 27-01-2022 |
72 |
388.4 |
DKK |
10:54:44 |
XCSE |
| 27-01-2022 |
73 |
387.6 |
DKK |
10:58:15 |
XCSE |
| 27-01-2022 |
74 |
388 |
DKK |
11:03:02 |
XCSE |
| 27-01-2022 |
57 |
388 |
DKK |
11:05:39 |
XCSE |
| 27-01-2022 |
55 |
387.6 |
DKK |
11:08:20 |
XCSE |
| 27-01-2022 |
113 |
387.3 |
DKK |
11:15:40 |
XCSE |
| 27-01-2022 |
63 |
387.3 |
DKK |
11:19:30 |
XCSE |
| 27-01-2022 |
118 |
387.4 |
DKK |
11:26:26 |
XCSE |
| 27-01-2022 |
67 |
387.4 |
DKK |
11:30:41 |
XCSE |
| 27-01-2022 |
97 |
387.6 |
DKK |
11:36:41 |
XCSE |
| 27-01-2022 |
2 |
387.6 |
DKK |
11:36:41 |
XCSE |
| 27-01-2022 |
69 |
386.9 |
DKK |
11:40:03 |
XCSE |
| 27-01-2022 |
66 |
387.3 |
DKK |
11:44:38 |
XCSE |
| 27-01-2022 |
81 |
387.4 |
DKK |
11:49:22 |
XCSE |
| 27-01-2022 |
7 |
387.7 |
DKK |
11:56:19 |
XCSE |
| 27-01-2022 |
96 |
387.7 |
DKK |
11:56:21 |
XCSE |
| 27-01-2022 |
13 |
387.7 |
DKK |
11:56:21 |
XCSE |
| 27-01-2022 |
68 |
387.5 |
DKK |
12:00:41 |
XCSE |
| 27-01-2022 |
56 |
387.2 |
DKK |
12:03:56 |
XCSE |
| 27-01-2022 |
98 |
387 |
DKK |
12:09:14 |
XCSE |
| 27-01-2022 |
56 |
387 |
DKK |
12:13:52 |
XCSE |
| 27-01-2022 |
39 |
386.9 |
DKK |
12:19:02 |
XCSE |
| 27-01-2022 |
72 |
386.9 |
DKK |
12:19:02 |
XCSE |
| 27-01-2022 |
64 |
386.4 |
DKK |
12:23:46 |
XCSE |
| 27-01-2022 |
60 |
385.8 |
DKK |
12:27:43 |
XCSE |
| 27-01-2022 |
59 |
386 |
DKK |
12:31:34 |
XCSE |
| 27-01-2022 |
109 |
386.1 |
DKK |
12:38:36 |
XCSE |
| 27-01-2022 |
37 |
386.3 |
DKK |
12:42:26 |
XCSE |
| 27-01-2022 |
26 |
386.3 |
DKK |
12:42:26 |
XCSE |
| 27-01-2022 |
113 |
386.4 |
DKK |
12:49:16 |
XCSE |
| 27-01-2022 |
19 |
386.7 |
DKK |
12:53:14 |
XCSE |
| 27-01-2022 |
16 |
386.7 |
DKK |
12:57:36 |
XCSE |
| 27-01-2022 |
21 |
386.9 |
DKK |
12:57:59 |
XCSE |
| 27-01-2022 |
84 |
386.9 |
DKK |
12:57:59 |
XCSE |
| 27-01-2022 |
62 |
386.4 |
DKK |
13:02:51 |
XCSE |
| 27-01-2022 |
9 |
386.4 |
DKK |
13:02:51 |
XCSE |
| 27-01-2022 |
66 |
386.3 |
DKK |
13:06:50 |
XCSE |
| 27-01-2022 |
50 |
386.3 |
DKK |
13:10:55 |
XCSE |
| 27-01-2022 |
15 |
386.3 |
DKK |
13:10:55 |
XCSE |
| 27-01-2022 |
29 |
385.9 |
DKK |
13:14:28 |
XCSE |
| 27-01-2022 |
36 |
385.9 |
DKK |
13:14:28 |
XCSE |
| 27-01-2022 |
103 |
386.3 |
DKK |
13:25:22 |
XCSE |
| 27-01-2022 |
8 |
386.4 |
DKK |
13:28:23 |
XCSE |
| 27-01-2022 |
98 |
386.8 |
DKK |
13:32:08 |
XCSE |
| 27-01-2022 |
85 |
386.7 |
DKK |
13:35:34 |
XCSE |
| 27-01-2022 |
68 |
386.7 |
DKK |
13:35:45 |
XCSE |
| 27-01-2022 |
65 |
387.1 |
DKK |
13:39:26 |
XCSE |
| 27-01-2022 |
91 |
387.7 |
DKK |
13:47:00 |
XCSE |
| 27-01-2022 |
59 |
387.7 |
DKK |
13:47:14 |
XCSE |
| 27-01-2022 |
57 |
387.3 |
DKK |
13:50:13 |
XCSE |
| 27-01-2022 |
60 |
387.4 |
DKK |
13:53:12 |
XCSE |
| 27-01-2022 |
63 |
387.6 |
DKK |
13:56:26 |
XCSE |
| 27-01-2022 |
47 |
387.6 |
DKK |
14:02:46 |
XCSE |
| 27-01-2022 |
33 |
387.6 |
DKK |
14:02:46 |
XCSE |
| 27-01-2022 |
71 |
387.5 |
DKK |
14:03:05 |
XCSE |
| 27-01-2022 |
1 |
387.5 |
DKK |
14:03:05 |
XCSE |
| 27-01-2022 |
73 |
386.9 |
DKK |
14:06:58 |
XCSE |
| 27-01-2022 |
104 |
387.5 |
DKK |
14:14:19 |
XCSE |
| 27-01-2022 |
91 |
387.5 |
DKK |
14:15:07 |
XCSE |
| 27-01-2022 |
90 |
387.1 |
DKK |
14:19:03 |
XCSE |
| 27-01-2022 |
189 |
388.5 |
DKK |
14:30:00 |
XCSE |
| 27-01-2022 |
57 |
388.3 |
DKK |
14:31:05 |
XCSE |
| 27-01-2022 |
85 |
388.4 |
DKK |
14:31:05 |
XCSE |
| 27-01-2022 |
90 |
388.1 |
DKK |
14:33:48 |
XCSE |
| 27-01-2022 |
100 |
388 |
DKK |
14:37:34 |
XCSE |
| 27-01-2022 |
5 |
388.9 |
DKK |
14:39:11 |
XCSE |
| 27-01-2022 |
83 |
388.9 |
DKK |
14:39:15 |
XCSE |
| 27-01-2022 |
5 |
388.8 |
DKK |
14:39:22 |
XCSE |
| 27-01-2022 |
63 |
388.8 |
DKK |
14:39:22 |
XCSE |
| 27-01-2022 |
92 |
389.6 |
DKK |
14:42:11 |
XCSE |
| 27-01-2022 |
37 |
389.9 |
DKK |
14:44:08 |
XCSE |
| 27-01-2022 |
30 |
389.9 |
DKK |
14:44:08 |
XCSE |
| 27-01-2022 |
5 |
390 |
DKK |
14:47:26 |
XCSE |
| 27-01-2022 |
100 |
390 |
DKK |
14:47:26 |
XCSE |
| 27-01-2022 |
71 |
389.6 |
DKK |
14:49:47 |
XCSE |
| 27-01-2022 |
72 |
389.7 |
DKK |
14:51:58 |
XCSE |
| 27-01-2022 |
33 |
389 |
DKK |
14:53:05 |
XCSE |
| 27-01-2022 |
38 |
389 |
DKK |
14:53:05 |
XCSE |
| 27-01-2022 |
11 |
388.8 |
DKK |
14:55:04 |
XCSE |
| 27-01-2022 |
59 |
388.8 |
DKK |
14:55:04 |
XCSE |
| 27-01-2022 |
66 |
388.4 |
DKK |
14:57:25 |
XCSE |
| 27-01-2022 |
65 |
388.2 |
DKK |
14:59:43 |
XCSE |
| 27-01-2022 |
69 |
388.5 |
DKK |
15:02:02 |
XCSE |
| 27-01-2022 |
70 |
388.3 |
DKK |
15:03:18 |
XCSE |
| 27-01-2022 |
70 |
388.3 |
DKK |
15:05:12 |
XCSE |
| 27-01-2022 |
104 |
388.2 |
DKK |
15:08:57 |
XCSE |
| 27-01-2022 |
37 |
388.9 |
DKK |
15:13:42 |
XCSE |
| 27-01-2022 |
69 |
388.9 |
DKK |
15:13:42 |
XCSE |
| 27-01-2022 |
72 |
388.9 |
DKK |
15:13:42 |
XCSE |
| 27-01-2022 |
102 |
388.6 |
DKK |
15:16:06 |
XCSE |
| 27-01-2022 |
69 |
387.3 |
DKK |
15:18:13 |
XCSE |
| 27-01-2022 |
68 |
387.3 |
DKK |
15:20:54 |
XCSE |
| 27-01-2022 |
68 |
387.3 |
DKK |
15:22:20 |
XCSE |
| 27-01-2022 |
68 |
387 |
DKK |
15:24:32 |
XCSE |
| 27-01-2022 |
74 |
387 |
DKK |
15:26:52 |
XCSE |
| 27-01-2022 |
75 |
387 |
DKK |
15:28:19 |
XCSE |
| 27-01-2022 |
109 |
386 |
DKK |
15:31:05 |
XCSE |
| 27-01-2022 |
4 |
386 |
DKK |
15:31:05 |
XCSE |
| 27-01-2022 |
115 |
386.2 |
DKK |
15:34:36 |
XCSE |
| 27-01-2022 |
12 |
385.8 |
DKK |
15:36:10 |
XCSE |
| 27-01-2022 |
8 |
385.8 |
DKK |
15:36:10 |
XCSE |
| 27-01-2022 |
53 |
385.8 |
DKK |
15:36:10 |
XCSE |
| 27-01-2022 |
111 |
385.7 |
DKK |
15:39:12 |
XCSE |
| 27-01-2022 |
43 |
385.5 |
DKK |
15:41:30 |
XCSE |
| 27-01-2022 |
38 |
385.5 |
DKK |
15:41:30 |
XCSE |
| 27-01-2022 |
123 |
385.7 |
DKK |
15:44:16 |
XCSE |
| 27-01-2022 |
86 |
386.5 |
DKK |
15:46:09 |
XCSE |
| 27-01-2022 |
86 |
386.6 |
DKK |
15:48:44 |
XCSE |
| 27-01-2022 |
2 |
386.6 |
DKK |
15:48:44 |
XCSE |
| 27-01-2022 |
50 |
387.1 |
DKK |
15:51:48 |
XCSE |
| 27-01-2022 |
63 |
387.1 |
DKK |
15:51:48 |
XCSE |
| 27-01-2022 |
66 |
387 |
DKK |
15:51:55 |
XCSE |
| 27-01-2022 |
17 |
387.4 |
DKK |
15:53:41 |
XCSE |
| 26-01-2022 |
10 |
383.4 |
DKK |
08:00:32 |
XCSE |
| 26-01-2022 |
93 |
383.6 |
DKK |
08:01:10 |
XCSE |
| 26-01-2022 |
63 |
383.5 |
DKK |
08:01:10 |
XCSE |
| 26-01-2022 |
9 |
383.4 |
DKK |
08:01:11 |
XCSE |
| 26-01-2022 |
33 |
383.9 |
DKK |
08:09:55 |
XCSE |
| 26-01-2022 |
97 |
384 |
DKK |
08:09:55 |
XCSE |
| 26-01-2022 |
32 |
383.9 |
DKK |
08:09:55 |
XCSE |
| 26-01-2022 |
57 |
385.9 |
DKK |
08:20:33 |
XCSE |
| 26-01-2022 |
15 |
385.9 |
DKK |
08:20:33 |
XCSE |
| 26-01-2022 |
99 |
386.1 |
DKK |
08:20:33 |
XCSE |
| 26-01-2022 |
62 |
386.1 |
DKK |
08:20:33 |
XCSE |
| 26-01-2022 |
71 |
386.1 |
DKK |
08:20:45 |
XCSE |
| 26-01-2022 |
140 |
386.1 |
DKK |
08:20:45 |
XCSE |
| 26-01-2022 |
120 |
386.9 |
DKK |
08:22:34 |
XCSE |
| 26-01-2022 |
93 |
386.8 |
DKK |
08:22:43 |
XCSE |
| 26-01-2022 |
7 |
386.3 |
DKK |
08:24:39 |
XCSE |
| 26-01-2022 |
34 |
386.3 |
DKK |
08:24:41 |
XCSE |
| 26-01-2022 |
39 |
386.3 |
DKK |
08:24:41 |
XCSE |
| 26-01-2022 |
94 |
386 |
DKK |
08:29:06 |
XCSE |
| 26-01-2022 |
1 |
386 |
DKK |
08:29:06 |
XCSE |
| 26-01-2022 |
63 |
385.9 |
DKK |
08:29:06 |
XCSE |
| 26-01-2022 |
46 |
387.4 |
DKK |
08:32:14 |
XCSE |
| 26-01-2022 |
41 |
387.4 |
DKK |
08:32:14 |
XCSE |
| 26-01-2022 |
24 |
387.7 |
DKK |
08:34:10 |
XCSE |
| 26-01-2022 |
33 |
387.7 |
DKK |
08:34:10 |
XCSE |
| 26-01-2022 |
87 |
387.1 |
DKK |
08:37:11 |
XCSE |
| 26-01-2022 |
7 |
386.7 |
DKK |
08:39:29 |
XCSE |
| 26-01-2022 |
7 |
386.8 |
DKK |
08:40:52 |
XCSE |
| 26-01-2022 |
30 |
386.9 |
DKK |
08:41:01 |
XCSE |
| 26-01-2022 |
66 |
386.9 |
DKK |
08:41:01 |
XCSE |
| 26-01-2022 |
104 |
386.5 |
DKK |
08:45:31 |
XCSE |
| 26-01-2022 |
72 |
386.4 |
DKK |
08:45:31 |
XCSE |
| 26-01-2022 |
100 |
386.7 |
DKK |
08:51:06 |
XCSE |
| 26-01-2022 |
3 |
386.6 |
DKK |
08:51:07 |
XCSE |
| 26-01-2022 |
54 |
385.9 |
DKK |
08:53:04 |
XCSE |
| 26-01-2022 |
113 |
385.2 |
DKK |
08:57:05 |
XCSE |
| 26-01-2022 |
109 |
386.8 |
DKK |
09:01:46 |
XCSE |
| 26-01-2022 |
80 |
386.3 |
DKK |
09:04:11 |
XCSE |
| 26-01-2022 |
74 |
386.7 |
DKK |
09:07:00 |
XCSE |
| 26-01-2022 |
60 |
386.6 |
DKK |
09:09:03 |
XCSE |
| 26-01-2022 |
77 |
387.2 |
DKK |
09:12:54 |
XCSE |
| 26-01-2022 |
11 |
386.8 |
DKK |
09:15:22 |
XCSE |
| 26-01-2022 |
65 |
386.8 |
DKK |
09:15:22 |
XCSE |
| 26-01-2022 |
74 |
387.3 |
DKK |
09:18:24 |
XCSE |
| 26-01-2022 |
60 |
386.9 |
DKK |
09:21:22 |
XCSE |
| 26-01-2022 |
13 |
386.9 |
DKK |
09:21:22 |
XCSE |
| 26-01-2022 |
58 |
387.3 |
DKK |
09:24:20 |
XCSE |
| 26-01-2022 |
13 |
387.3 |
DKK |
09:24:20 |
XCSE |
| 26-01-2022 |
62 |
387.1 |
DKK |
09:27:29 |
XCSE |
| 26-01-2022 |
62 |
386.9 |
DKK |
09:30:37 |
XCSE |
| 26-01-2022 |
35 |
388.3 |
DKK |
09:39:52 |
XCSE |
| 26-01-2022 |
56 |
388.3 |
DKK |
09:39:52 |
XCSE |
| 26-01-2022 |
21 |
388.3 |
DKK |
09:39:52 |
XCSE |
| 26-01-2022 |
97 |
388.5 |
DKK |
09:40:15 |
XCSE |
| 26-01-2022 |
122 |
388.1 |
DKK |
09:46:22 |
XCSE |
| 26-01-2022 |
62 |
388.7 |
DKK |
09:49:08 |
XCSE |
| 26-01-2022 |
1 |
388.7 |
DKK |
09:49:08 |
XCSE |
| 26-01-2022 |
14 |
388.7 |
DKK |
09:53:19 |
XCSE |
| 26-01-2022 |
90 |
388.8 |
DKK |
09:54:29 |
XCSE |
| 26-01-2022 |
11 |
388.7 |
DKK |
09:54:29 |
XCSE |
| 26-01-2022 |
56 |
388.2 |
DKK |
09:57:27 |
XCSE |
| 26-01-2022 |
67 |
388.3 |
DKK |
10:00:59 |
XCSE |
| 26-01-2022 |
30 |
388 |
DKK |
10:04:52 |
XCSE |
| 26-01-2022 |
88 |
388.3 |
DKK |
10:06:09 |
XCSE |
| 26-01-2022 |
14 |
388.3 |
DKK |
10:06:09 |
XCSE |
| 26-01-2022 |
106 |
390.5 |
DKK |
10:14:44 |
XCSE |
| 26-01-2022 |
62 |
390.4 |
DKK |
10:14:48 |
XCSE |
| 26-01-2022 |
62 |
390.2 |
DKK |
10:17:18 |
XCSE |
| 26-01-2022 |
62 |
390.1 |
DKK |
10:20:12 |
XCSE |
| 26-01-2022 |
60 |
389.8 |
DKK |
10:23:15 |
XCSE |
| 26-01-2022 |
59 |
389.7 |
DKK |
10:26:36 |
XCSE |
| 26-01-2022 |
42 |
389.5 |
DKK |
10:30:55 |
XCSE |
| 26-01-2022 |
34 |
389.5 |
DKK |
10:30:55 |
XCSE |
| 26-01-2022 |
93 |
389.2 |
DKK |
10:38:06 |
XCSE |
| 26-01-2022 |
40 |
389.1 |
DKK |
10:39:11 |
XCSE |
| 26-01-2022 |
42 |
389.1 |
DKK |
10:39:11 |
XCSE |
| 26-01-2022 |
71 |
389.2 |
DKK |
10:44:46 |
XCSE |
| 26-01-2022 |
22 |
389.2 |
DKK |
10:44:46 |
XCSE |
| 26-01-2022 |
56 |
388.6 |
DKK |
10:47:39 |
XCSE |
| 26-01-2022 |
12 |
388.4 |
DKK |
10:47:44 |
XCSE |
| 26-01-2022 |
122 |
389.7 |
DKK |
10:54:13 |
XCSE |
| 26-01-2022 |
68 |
389.1 |
DKK |
10:58:57 |
XCSE |
| 26-01-2022 |
38 |
390 |
DKK |
11:06:42 |
XCSE |
| 26-01-2022 |
53 |
390 |
DKK |
11:06:42 |
XCSE |
| 26-01-2022 |
130 |
390.4 |
DKK |
11:10:05 |
XCSE |
| 26-01-2022 |
2 |
390.3 |
DKK |
11:10:07 |
XCSE |
| 26-01-2022 |
110 |
390.2 |
DKK |
11:17:44 |
XCSE |
| 26-01-2022 |
34 |
389.6 |
DKK |
11:22:39 |
XCSE |
| 26-01-2022 |
97 |
389.9 |
DKK |
11:25:46 |
XCSE |
| 26-01-2022 |
73 |
389.3 |
DKK |
11:32:11 |
XCSE |
| 26-01-2022 |
42 |
389.3 |
DKK |
11:32:11 |
XCSE |
| 26-01-2022 |
84 |
389.5 |
DKK |
11:37:41 |
XCSE |
| 26-01-2022 |
87 |
389.2 |
DKK |
11:42:37 |
XCSE |
| 26-01-2022 |
79 |
388.6 |
DKK |
11:48:03 |
XCSE |
| 26-01-2022 |
19 |
388.6 |
DKK |
11:48:03 |
XCSE |
| 26-01-2022 |
65 |
388.7 |
DKK |
11:52:26 |
XCSE |
| 26-01-2022 |
65 |
388.6 |
DKK |
11:52:26 |
XCSE |
| 26-01-2022 |
68 |
389.8 |
DKK |
12:00:56 |
XCSE |
| 26-01-2022 |
95 |
390.1 |
DKK |
12:09:05 |
XCSE |
| 26-01-2022 |
55 |
390.1 |
DKK |
12:09:05 |
XCSE |
| 26-01-2022 |
65 |
388.7 |
DKK |
12:14:50 |
XCSE |
| 26-01-2022 |
27 |
388.1 |
DKK |
12:17:58 |
XCSE |
| 26-01-2022 |
30 |
388.1 |
DKK |
12:17:58 |
XCSE |
| 26-01-2022 |
18 |
388 |
DKK |
12:18:03 |
XCSE |
| 26-01-2022 |
68 |
388.5 |
DKK |
12:22:06 |
XCSE |
| 26-01-2022 |
100 |
389.9 |
DKK |
12:33:09 |
XCSE |
| 26-01-2022 |
113 |
390.2 |
DKK |
12:36:27 |
XCSE |
| 26-01-2022 |
62 |
389.4 |
DKK |
12:40:58 |
XCSE |
| 26-01-2022 |
31 |
388.9 |
DKK |
12:44:25 |
XCSE |
| 26-01-2022 |
33 |
388.9 |
DKK |
12:44:25 |
XCSE |
| 26-01-2022 |
83 |
388.2 |
DKK |
12:49:51 |
XCSE |
| 26-01-2022 |
67 |
388 |
DKK |
12:53:05 |
XCSE |
| 26-01-2022 |
17 |
388.6 |
DKK |
12:58:28 |
XCSE |
| 26-01-2022 |
50 |
388.6 |
DKK |
12:58:28 |
XCSE |
| 26-01-2022 |
13 |
388.6 |
DKK |
12:58:28 |
XCSE |
| 26-01-2022 |
115 |
389.6 |
DKK |
13:05:08 |
XCSE |
| 26-01-2022 |
14 |
389.5 |
DKK |
13:05:08 |
XCSE |
| 26-01-2022 |
101 |
389.5 |
DKK |
13:05:08 |
XCSE |
| 26-01-2022 |
80 |
389.4 |
DKK |
13:17:19 |
XCSE |
| 26-01-2022 |
81 |
389.2 |
DKK |
13:22:22 |
XCSE |
| 26-01-2022 |
39 |
389.2 |
DKK |
13:29:30 |
XCSE |
| 26-01-2022 |
34 |
389.2 |
DKK |
13:29:30 |
XCSE |
| 26-01-2022 |
16 |
389.2 |
DKK |
13:29:30 |
XCSE |
| 26-01-2022 |
23 |
389.2 |
DKK |
13:29:30 |
XCSE |
| 26-01-2022 |
58 |
389.2 |
DKK |
13:32:45 |
XCSE |
| 26-01-2022 |
112 |
389.4 |
DKK |
13:43:03 |
XCSE |
| 26-01-2022 |
100 |
389.3 |
DKK |
13:43:18 |
XCSE |
| 26-01-2022 |
55 |
389.7 |
DKK |
13:46:06 |
XCSE |
| 26-01-2022 |
81 |
390.4 |
DKK |
13:53:33 |
XCSE |
| 26-01-2022 |
66 |
390.3 |
DKK |
13:53:57 |
XCSE |
| 26-01-2022 |
114 |
390.8 |
DKK |
13:59:38 |
XCSE |
| 26-01-2022 |
67 |
390.5 |
DKK |
14:03:44 |
XCSE |
| 26-01-2022 |
27 |
390.5 |
DKK |
14:03:44 |
XCSE |
| 26-01-2022 |
72 |
390.2 |
DKK |
14:07:26 |
XCSE |
| 26-01-2022 |
10 |
389.8 |
DKK |
14:10:24 |
XCSE |
| 26-01-2022 |
15 |
389.9 |
DKK |
14:11:12 |
XCSE |
| 26-01-2022 |
81 |
389.9 |
DKK |
14:11:12 |
XCSE |
| 26-01-2022 |
63 |
390 |
DKK |
14:14:00 |
XCSE |
| 26-01-2022 |
60 |
389.5 |
DKK |
14:17:24 |
XCSE |
| 26-01-2022 |
8 |
389.5 |
DKK |
14:17:24 |
XCSE |
| 26-01-2022 |
68 |
389 |
DKK |
14:20:50 |
XCSE |
| 26-01-2022 |
97 |
389 |
DKK |
14:24:30 |
XCSE |
| 26-01-2022 |
74 |
389 |
DKK |
14:27:46 |
XCSE |
| 26-01-2022 |
55 |
388.9 |
DKK |
14:31:12 |
XCSE |
| 26-01-2022 |
35 |
388.9 |
DKK |
14:31:12 |
XCSE |
| 26-01-2022 |
46 |
388.8 |
DKK |
14:31:12 |
XCSE |
| 26-01-2022 |
89 |
388.1 |
DKK |
14:33:48 |
XCSE |
| 26-01-2022 |
4 |
388.1 |
DKK |
14:33:48 |
XCSE |
| 26-01-2022 |
88 |
386.8 |
DKK |
14:35:37 |
XCSE |
| 26-01-2022 |
119 |
387.5 |
DKK |
14:38:11 |
XCSE |
| 26-01-2022 |
9 |
387 |
DKK |
14:41:28 |
XCSE |
| 26-01-2022 |
100 |
387 |
DKK |
14:41:28 |
XCSE |
| 26-01-2022 |
102 |
388.7 |
DKK |
14:46:19 |
XCSE |
| 26-01-2022 |
104 |
388.7 |
DKK |
14:47:05 |
XCSE |
| 26-01-2022 |
106 |
389.3 |
DKK |
14:50:05 |
XCSE |
| 26-01-2022 |
7 |
389.6 |
DKK |
14:54:42 |
XCSE |
| 26-01-2022 |
79 |
389.6 |
DKK |
14:54:42 |
XCSE |
| 26-01-2022 |
81 |
389.5 |
DKK |
14:54:43 |
XCSE |
| 26-01-2022 |
75 |
389 |
DKK |
14:57:18 |
XCSE |
| 26-01-2022 |
1 |
388.6 |
DKK |
14:59:25 |
XCSE |
| 26-01-2022 |
100 |
388.8 |
DKK |
15:00:02 |
XCSE |
| 26-01-2022 |
69 |
388.4 |
DKK |
15:02:16 |
XCSE |
| 26-01-2022 |
70 |
388.7 |
DKK |
15:04:44 |
XCSE |
| 26-01-2022 |
26 |
388.8 |
DKK |
15:06:19 |
XCSE |
| 26-01-2022 |
44 |
388.8 |
DKK |
15:06:19 |
XCSE |
| 26-01-2022 |
71 |
388.8 |
DKK |
15:08:29 |
XCSE |
| 26-01-2022 |
70 |
388.7 |
DKK |
15:10:15 |
XCSE |
| 26-01-2022 |
51 |
388.5 |
DKK |
15:12:33 |
XCSE |
| 26-01-2022 |
20 |
388.5 |
DKK |
15:12:33 |
XCSE |
| 26-01-2022 |
1 |
388.7 |
DKK |
15:14:49 |
XCSE |
| 26-01-2022 |
69 |
388.7 |
DKK |
15:14:49 |
XCSE |
| 26-01-2022 |
57 |
388.2 |
DKK |
15:16:03 |
XCSE |
| 26-01-2022 |
13 |
388.2 |
DKK |
15:16:03 |
XCSE |
| 26-01-2022 |
69 |
388.1 |
DKK |
15:18:16 |
XCSE |
| 26-01-2022 |
55 |
388.7 |
DKK |
15:22:03 |
XCSE |
| 26-01-2022 |
83 |
388.8 |
DKK |
15:22:03 |
XCSE |
| 26-01-2022 |
34 |
388.3 |
DKK |
15:24:21 |
XCSE |
| 26-01-2022 |
34 |
388.3 |
DKK |
15:24:21 |
XCSE |
| 26-01-2022 |
23 |
387.9 |
DKK |
15:26:08 |
XCSE |
| 26-01-2022 |
51 |
387.9 |
DKK |
15:26:08 |
XCSE |
| 26-01-2022 |
76 |
387.2 |
DKK |
15:29:01 |
XCSE |
| 26-01-2022 |
75 |
387 |
DKK |
15:30:56 |
XCSE |
| 26-01-2022 |
115 |
387.6 |
DKK |
15:33:15 |
XCSE |
| 26-01-2022 |
76 |
387.7 |
DKK |
15:35:31 |
XCSE |
| 26-01-2022 |
107 |
388 |
DKK |
15:38:48 |
XCSE |
| 26-01-2022 |
6 |
388 |
DKK |
15:38:48 |
XCSE |
| 26-01-2022 |
38 |
387.4 |
DKK |
15:40:18 |
XCSE |
| 26-01-2022 |
40 |
387.4 |
DKK |
15:40:18 |
XCSE |
| 26-01-2022 |
1 |
387.7 |
DKK |
15:43:51 |
XCSE |
| 26-01-2022 |
18 |
387.7 |
DKK |
15:43:51 |
XCSE |
| 26-01-2022 |
61 |
387.7 |
DKK |
15:43:51 |
XCSE |
| 26-01-2022 |
43 |
387.7 |
DKK |
15:43:51 |
XCSE |
| 26-01-2022 |
36 |
387.6 |
DKK |
15:43:52 |
XCSE |
| 26-01-2022 |
12 |
387.3 |
DKK |
15:47:00 |
XCSE |
| 26-01-2022 |
4 |
387.3 |
DKK |
15:47:01 |
XCSE |
| 26-01-2022 |
56 |
387.3 |
DKK |
15:47:01 |
XCSE |
| 26-01-2022 |
11 |
387.3 |
DKK |
15:47:01 |
XCSE |
| 26-01-2022 |
40 |
387.2 |
DKK |
15:47:26 |
XCSE |
| 26-01-2022 |
15 |
387.2 |
DKK |
15:47:26 |
XCSE |
| 26-01-2022 |
125 |
387.8 |
DKK |
15:52:12 |
XCSE |
| 26-01-2022 |
117 |
387.7 |
DKK |
15:53:20 |
XCSE |
| 25-01-2022 |
172 |
373.3 |
DKK |
08:01:01 |
XCSE |
| 25-01-2022 |
64 |
373.2 |
DKK |
08:01:01 |
XCSE |
| 25-01-2022 |
54 |
373.8 |
DKK |
08:03:09 |
XCSE |
| 25-01-2022 |
58 |
373.6 |
DKK |
08:04:22 |
XCSE |
| 25-01-2022 |
96 |
373.6 |
DKK |
08:06:28 |
XCSE |
| 25-01-2022 |
93 |
372.7 |
DKK |
08:08:06 |
XCSE |
| 25-01-2022 |
73 |
374.7 |
DKK |
08:10:27 |
XCSE |
| 25-01-2022 |
12 |
374.7 |
DKK |
08:10:27 |
XCSE |
| 25-01-2022 |
86 |
376.4 |
DKK |
08:14:12 |
XCSE |
| 25-01-2022 |
58 |
376.3 |
DKK |
08:14:12 |
XCSE |
| 25-01-2022 |
73 |
376.1 |
DKK |
08:16:24 |
XCSE |
| 25-01-2022 |
143 |
376.3 |
DKK |
08:20:16 |
XCSE |
| 25-01-2022 |
65 |
374.4 |
DKK |
08:22:12 |
XCSE |
| 25-01-2022 |
65 |
373.3 |
DKK |
08:24:12 |
XCSE |
| 25-01-2022 |
16 |
372 |
DKK |
08:26:40 |
XCSE |
| 25-01-2022 |
48 |
372 |
DKK |
08:26:40 |
XCSE |
| 25-01-2022 |
64 |
371.9 |
DKK |
08:26:40 |
XCSE |
| 25-01-2022 |
119 |
376.1 |
DKK |
08:35:37 |
XCSE |
| 25-01-2022 |
81 |
376 |
DKK |
08:35:37 |
XCSE |
| 25-01-2022 |
80 |
377.6 |
DKK |
08:40:00 |
XCSE |
| 25-01-2022 |
85 |
377.7 |
DKK |
08:41:00 |
XCSE |
| 25-01-2022 |
72 |
376.7 |
DKK |
08:43:15 |
XCSE |
| 25-01-2022 |
61 |
376.6 |
DKK |
08:45:34 |
XCSE |
| 25-01-2022 |
57 |
378.8 |
DKK |
08:50:28 |
XCSE |
| 25-01-2022 |
32 |
378.8 |
DKK |
08:50:28 |
XCSE |
| 25-01-2022 |
59 |
378.7 |
DKK |
08:50:28 |
XCSE |
| 25-01-2022 |
87 |
379.2 |
DKK |
08:53:55 |
XCSE |
| 25-01-2022 |
26 |
379 |
DKK |
08:53:58 |
XCSE |
| 25-01-2022 |
61 |
378.8 |
DKK |
08:56:35 |
XCSE |
| 25-01-2022 |
58 |
377.8 |
DKK |
08:58:03 |
XCSE |
| 25-01-2022 |
86 |
376.8 |
DKK |
09:01:00 |
XCSE |
| 25-01-2022 |
56 |
376.9 |
DKK |
09:03:08 |
XCSE |
| 25-01-2022 |
56 |
376.1 |
DKK |
09:05:51 |
XCSE |
| 25-01-2022 |
113 |
376.2 |
DKK |
09:09:01 |
XCSE |
| 25-01-2022 |
41 |
377.1 |
DKK |
09:11:23 |
XCSE |
| 25-01-2022 |
9 |
377.1 |
DKK |
09:11:23 |
XCSE |
| 25-01-2022 |
4 |
377.1 |
DKK |
09:11:23 |
XCSE |
| 25-01-2022 |
79 |
377.8 |
DKK |
09:14:01 |
XCSE |
| 25-01-2022 |
106 |
377.8 |
DKK |
09:18:04 |
XCSE |
| 25-01-2022 |
77 |
376 |
DKK |
09:21:00 |
XCSE |
| 25-01-2022 |
23 |
377.2 |
DKK |
09:25:23 |
XCSE |
| 25-01-2022 |
49 |
377.2 |
DKK |
09:25:23 |
XCSE |
| 25-01-2022 |
74 |
377.4 |
DKK |
09:29:12 |
XCSE |
| 25-01-2022 |
41 |
377.4 |
DKK |
09:29:12 |
XCSE |
| 25-01-2022 |
25 |
376.9 |
DKK |
09:32:05 |
XCSE |
| 25-01-2022 |
66 |
376.9 |
DKK |
09:33:20 |
XCSE |
| 25-01-2022 |
66 |
376.8 |
DKK |
09:33:20 |
XCSE |
| 25-01-2022 |
84 |
377.7 |
DKK |
09:40:08 |
XCSE |
| 25-01-2022 |
22 |
378 |
DKK |
09:44:39 |
XCSE |
| 25-01-2022 |
60 |
378 |
DKK |
09:44:39 |
XCSE |
| 25-01-2022 |
11 |
378 |
DKK |
09:47:25 |
XCSE |
| 25-01-2022 |
53 |
378 |
DKK |
09:47:25 |
XCSE |
| 25-01-2022 |
62 |
377.2 |
DKK |
09:50:06 |
XCSE |
| 25-01-2022 |
3 |
377.2 |
DKK |
09:50:06 |
XCSE |
| 25-01-2022 |
80 |
377.4 |
DKK |
09:56:33 |
XCSE |
| 25-01-2022 |
43 |
377.3 |
DKK |
09:56:33 |
XCSE |
| 25-01-2022 |
11 |
377.3 |
DKK |
09:56:33 |
XCSE |
| 25-01-2022 |
38 |
377.2 |
DKK |
10:00:05 |
XCSE |
| 25-01-2022 |
55 |
377.2 |
DKK |
10:00:05 |
XCSE |
| 25-01-2022 |
71 |
377 |
DKK |
10:03:25 |
XCSE |
| 25-01-2022 |
23 |
377.8 |
DKK |
10:08:38 |
XCSE |
| 25-01-2022 |
92 |
377.8 |
DKK |
10:08:38 |
XCSE |
| 25-01-2022 |
42 |
377.6 |
DKK |
10:12:35 |
XCSE |
| 25-01-2022 |
61 |
377.6 |
DKK |
10:12:58 |
XCSE |
| 25-01-2022 |
61 |
377.5 |
DKK |
10:12:58 |
XCSE |
| 25-01-2022 |
57 |
377.6 |
DKK |
10:18:06 |
XCSE |
| 25-01-2022 |
64 |
378.2 |
DKK |
10:21:48 |
XCSE |
| 25-01-2022 |
64 |
378.3 |
DKK |
10:24:38 |
XCSE |
| 25-01-2022 |
61 |
378.1 |
DKK |
10:27:24 |
XCSE |
| 25-01-2022 |
79 |
378.1 |
DKK |
10:31:25 |
XCSE |
| 25-01-2022 |
58 |
378 |
DKK |
10:34:42 |
XCSE |
| 25-01-2022 |
64 |
377.2 |
DKK |
10:37:22 |
XCSE |
| 25-01-2022 |
64 |
377.1 |
DKK |
10:37:22 |
XCSE |
| 25-01-2022 |
76 |
376.6 |
DKK |
10:44:08 |
XCSE |
| 25-01-2022 |
59 |
376.6 |
DKK |
10:47:13 |
XCSE |
| 25-01-2022 |
12 |
377.3 |
DKK |
10:58:14 |
XCSE |
| 25-01-2022 |
108 |
377.3 |
DKK |
10:58:14 |
XCSE |
| 25-01-2022 |
95 |
377.2 |
DKK |
10:58:15 |
XCSE |
| 25-01-2022 |
60 |
378.2 |
DKK |
11:07:28 |
XCSE |
| 25-01-2022 |
42 |
378.2 |
DKK |
11:07:28 |
XCSE |
| 25-01-2022 |
69 |
378.1 |
DKK |
11:07:29 |
XCSE |
| 25-01-2022 |
71 |
378.1 |
DKK |
11:11:41 |
XCSE |
| 25-01-2022 |
65 |
378.5 |
DKK |
11:15:01 |
XCSE |
| 25-01-2022 |
65 |
378.5 |
DKK |
11:19:17 |
XCSE |
| 25-01-2022 |
67 |
378.6 |
DKK |
11:23:54 |
XCSE |
| 25-01-2022 |
86 |
378.8 |
DKK |
11:28:03 |
XCSE |
| 25-01-2022 |
68 |
378.9 |
DKK |
11:32:35 |
XCSE |
| 25-01-2022 |
14 |
378.7 |
DKK |
11:36:26 |
XCSE |
| 25-01-2022 |
55 |
378.7 |
DKK |
11:36:26 |
XCSE |
| 25-01-2022 |
55 |
378.1 |
DKK |
11:39:41 |
XCSE |
| 25-01-2022 |
87 |
377.9 |
DKK |
11:44:59 |
XCSE |
| 25-01-2022 |
99 |
378.5 |
DKK |
11:53:23 |
XCSE |
| 25-01-2022 |
62 |
378.5 |
DKK |
11:53:23 |
XCSE |
| 25-01-2022 |
61 |
379 |
DKK |
11:57:08 |
XCSE |
| 25-01-2022 |
70 |
379 |
DKK |
12:01:24 |
XCSE |
| 25-01-2022 |
56 |
378.4 |
DKK |
12:04:19 |
XCSE |
| 25-01-2022 |
81 |
377.9 |
DKK |
12:10:14 |
XCSE |
| 25-01-2022 |
4 |
377.9 |
DKK |
12:10:14 |
XCSE |
| 25-01-2022 |
56 |
377.9 |
DKK |
12:13:40 |
XCSE |
| 25-01-2022 |
54 |
377.7 |
DKK |
12:16:10 |
XCSE |
| 25-01-2022 |
80 |
378.1 |
DKK |
12:20:06 |
XCSE |
| 25-01-2022 |
65 |
378.2 |
DKK |
12:24:09 |
XCSE |
| 25-01-2022 |
94 |
378.8 |
DKK |
12:30:37 |
XCSE |
| 25-01-2022 |
114 |
378.6 |
DKK |
12:37:21 |
XCSE |
| 25-01-2022 |
126 |
378.8 |
DKK |
12:49:10 |
XCSE |
| 25-01-2022 |
109 |
378.8 |
DKK |
12:51:16 |
XCSE |
| 25-01-2022 |
8 |
378.3 |
DKK |
12:55:16 |
XCSE |
| 25-01-2022 |
61 |
378.3 |
DKK |
12:55:19 |
XCSE |
| 25-01-2022 |
67 |
378.1 |
DKK |
12:59:05 |
XCSE |
| 25-01-2022 |
38 |
378 |
DKK |
13:04:00 |
XCSE |
| 25-01-2022 |
48 |
378 |
DKK |
13:04:00 |
XCSE |
| 25-01-2022 |
86 |
377.1 |
DKK |
13:09:07 |
XCSE |
| 25-01-2022 |
17 |
375.9 |
DKK |
13:13:28 |
XCSE |
| 25-01-2022 |
66 |
376.3 |
DKK |
13:14:57 |
XCSE |
| 25-01-2022 |
98 |
377.9 |
DKK |
13:20:02 |
XCSE |
| 25-01-2022 |
102 |
377.6 |
DKK |
13:26:59 |
XCSE |
| 25-01-2022 |
68 |
377.3 |
DKK |
13:30:34 |
XCSE |
| 25-01-2022 |
81 |
377.1 |
DKK |
13:34:52 |
XCSE |
| 25-01-2022 |
124 |
377.8 |
DKK |
13:40:05 |
XCSE |
| 25-01-2022 |
57 |
378 |
DKK |
13:43:35 |
XCSE |
| 25-01-2022 |
58 |
378 |
DKK |
13:46:44 |
XCSE |
| 25-01-2022 |
15 |
377.9 |
DKK |
13:46:48 |
XCSE |
| 25-01-2022 |
75 |
377.8 |
DKK |
13:52:00 |
XCSE |
| 25-01-2022 |
31 |
377.8 |
DKK |
13:52:00 |
XCSE |
| 25-01-2022 |
20 |
378.3 |
DKK |
13:55:41 |
XCSE |
| 25-01-2022 |
43 |
378.3 |
DKK |
13:55:41 |
XCSE |
| 25-01-2022 |
112 |
378.6 |
DKK |
14:03:07 |
XCSE |
| 25-01-2022 |
72 |
378.6 |
DKK |
14:03:08 |
XCSE |
| 25-01-2022 |
121 |
378.7 |
DKK |
14:08:43 |
XCSE |
| 25-01-2022 |
23 |
378.4 |
DKK |
14:11:19 |
XCSE |
| 25-01-2022 |
44 |
378.4 |
DKK |
14:11:19 |
XCSE |
| 25-01-2022 |
64 |
377.9 |
DKK |
14:14:01 |
XCSE |
| 25-01-2022 |
102 |
378.6 |
DKK |
14:21:32 |
XCSE |
| 25-01-2022 |
82 |
378.5 |
DKK |
14:21:47 |
XCSE |
| 25-01-2022 |
89 |
378.1 |
DKK |
14:25:15 |
XCSE |
| 25-01-2022 |
76 |
378 |
DKK |
14:25:15 |
XCSE |
| 25-01-2022 |
69 |
377.6 |
DKK |
14:30:31 |
XCSE |
| 25-01-2022 |
40 |
378.1 |
DKK |
14:32:36 |
XCSE |
| 25-01-2022 |
54 |
378.1 |
DKK |
14:32:36 |
XCSE |
| 25-01-2022 |
95 |
378 |
DKK |
14:34:56 |
XCSE |
| 25-01-2022 |
33 |
378 |
DKK |
14:36:27 |
XCSE |
| 25-01-2022 |
19 |
378 |
DKK |
14:36:27 |
XCSE |
| 25-01-2022 |
33 |
378 |
DKK |
14:36:27 |
XCSE |
| 25-01-2022 |
83 |
377.9 |
DKK |
14:38:10 |
XCSE |
| 25-01-2022 |
78 |
378 |
DKK |
14:40:35 |
XCSE |
| 25-01-2022 |
72 |
377.7 |
DKK |
14:42:41 |
XCSE |
| 25-01-2022 |
71 |
377.3 |
DKK |
14:44:15 |
XCSE |
| 25-01-2022 |
10 |
377.2 |
DKK |
14:44:15 |
XCSE |
| 25-01-2022 |
64 |
375.9 |
DKK |
14:46:21 |
XCSE |
| 25-01-2022 |
26 |
375.8 |
DKK |
14:49:28 |
XCSE |
| 25-01-2022 |
71 |
375.8 |
DKK |
14:49:28 |
XCSE |
| 25-01-2022 |
13 |
375.8 |
DKK |
14:49:28 |
XCSE |
| 25-01-2022 |
74 |
375.9 |
DKK |
14:51:36 |
XCSE |
| 25-01-2022 |
74 |
375.8 |
DKK |
14:53:17 |
XCSE |
| 25-01-2022 |
20 |
375.9 |
DKK |
14:56:55 |
XCSE |
| 25-01-2022 |
44 |
375.9 |
DKK |
14:56:55 |
XCSE |
| 25-01-2022 |
23 |
375.9 |
DKK |
14:56:55 |
XCSE |
| 25-01-2022 |
20 |
375.9 |
DKK |
14:56:55 |
XCSE |
| 25-01-2022 |
84 |
375.9 |
DKK |
14:59:34 |
XCSE |
| 25-01-2022 |
20 |
375.9 |
DKK |
14:59:34 |
XCSE |
| 25-01-2022 |
72 |
376.1 |
DKK |
15:01:04 |
XCSE |
| 25-01-2022 |
72 |
375.4 |
DKK |
15:03:13 |
XCSE |
| 25-01-2022 |
72 |
375.1 |
DKK |
15:05:42 |
XCSE |
| 25-01-2022 |
74 |
374.6 |
DKK |
15:07:28 |
XCSE |
| 25-01-2022 |
110 |
374.5 |
DKK |
15:10:19 |
XCSE |
| 25-01-2022 |
75 |
374.6 |
DKK |
15:12:04 |
XCSE |
| 25-01-2022 |
115 |
377.7 |
DKK |
15:17:25 |
XCSE |
| 25-01-2022 |
83 |
377.6 |
DKK |
15:17:32 |
XCSE |
| 25-01-2022 |
58 |
377.9 |
DKK |
15:19:01 |
XCSE |
| 25-01-2022 |
58 |
378.4 |
DKK |
15:24:59 |
XCSE |
| 25-01-2022 |
14 |
378.4 |
DKK |
15:24:59 |
XCSE |
| 25-01-2022 |
108 |
378.5 |
DKK |
15:24:59 |
XCSE |
| 25-01-2022 |
15 |
379.3 |
DKK |
15:28:12 |
XCSE |
| 25-01-2022 |
107 |
380.1 |
DKK |
15:29:39 |
XCSE |
| 25-01-2022 |
1 |
380 |
DKK |
15:29:45 |
XCSE |
| 25-01-2022 |
69 |
380 |
DKK |
15:29:45 |
XCSE |
| 25-01-2022 |
81 |
379.7 |
DKK |
15:31:23 |
XCSE |
| 25-01-2022 |
160 |
380.4 |
DKK |
15:35:43 |
XCSE |
| 25-01-2022 |
72 |
379.8 |
DKK |
15:37:15 |
XCSE |
| 25-01-2022 |
21 |
379.4 |
DKK |
15:40:21 |
XCSE |
| 25-01-2022 |
87 |
379.4 |
DKK |
15:40:21 |
XCSE |
| 25-01-2022 |
19 |
379.4 |
DKK |
15:40:21 |
XCSE |
| 25-01-2022 |
86 |
379.5 |
DKK |
15:42:47 |
XCSE |
| 25-01-2022 |
85 |
379.3 |
DKK |
15:44:41 |
XCSE |
| 25-01-2022 |
13 |
379.5 |
DKK |
15:46:42 |
XCSE |
| 25-01-2022 |
67 |
379.5 |
DKK |
15:46:43 |
XCSE |
| 25-01-2022 |
72 |
380.3 |
DKK |
15:49:16 |
XCSE |
| 25-01-2022 |
94 |
380.6 |
DKK |
15:50:31 |
XCSE |
| 25-01-2022 |
46 |
380.5 |
DKK |
15:50:53 |
XCSE |
| 25-01-2022 |
34 |
380.5 |
DKK |
15:50:53 |
XCSE |
| 25-01-2022 |
65 |
380.5 |
DKK |
15:50:53 |
XCSE |
| 24-01-2022 |
80 |
384.3 |
DKK |
08:00:36 |
XCSE |
| 24-01-2022 |
21 |
385.2 |
DKK |
08:01:48 |
XCSE |
| 24-01-2022 |
51 |
385.2 |
DKK |
08:01:48 |
XCSE |
| 24-01-2022 |
104 |
384.8 |
DKK |
08:03:31 |
XCSE |
| 24-01-2022 |
93 |
384.8 |
DKK |
08:05:00 |
XCSE |
| 24-01-2022 |
15 |
385.3 |
DKK |
08:09:16 |
XCSE |
| 24-01-2022 |
48 |
385.3 |
DKK |
08:09:16 |
XCSE |
| 24-01-2022 |
96 |
385.4 |
DKK |
08:09:16 |
XCSE |
| 24-01-2022 |
50 |
385.7 |
DKK |
08:11:27 |
XCSE |
| 24-01-2022 |
62 |
386.4 |
DKK |
08:16:29 |
XCSE |
| 24-01-2022 |
108 |
386.5 |
DKK |
08:16:29 |
XCSE |
| 24-01-2022 |
102 |
386.6 |
DKK |
08:16:29 |
XCSE |
| 24-01-2022 |
33 |
385 |
DKK |
08:23:05 |
XCSE |
| 24-01-2022 |
43 |
385 |
DKK |
08:23:05 |
XCSE |
| 24-01-2022 |
56 |
384.9 |
DKK |
08:24:57 |
XCSE |
| 24-01-2022 |
56 |
384.8 |
DKK |
08:24:57 |
XCSE |
| 24-01-2022 |
82 |
384.1 |
DKK |
08:29:21 |
XCSE |
| 24-01-2022 |
82 |
384 |
DKK |
08:29:21 |
XCSE |
| 24-01-2022 |
57 |
384.1 |
DKK |
08:35:43 |
XCSE |
| 24-01-2022 |
7 |
384.1 |
DKK |
08:35:43 |
XCSE |
| 24-01-2022 |
8 |
384.1 |
DKK |
08:35:43 |
XCSE |
| 24-01-2022 |
54 |
384.2 |
DKK |
08:37:49 |
XCSE |
| 24-01-2022 |
100 |
384.6 |
DKK |
08:41:08 |
XCSE |
| 24-01-2022 |
94 |
382.8 |
DKK |
08:45:07 |
XCSE |
| 24-01-2022 |
76 |
383.4 |
DKK |
08:48:57 |
XCSE |
| 24-01-2022 |
75 |
382.9 |
DKK |
08:51:16 |
XCSE |
| 24-01-2022 |
72 |
382 |
DKK |
08:54:10 |
XCSE |
| 24-01-2022 |
73 |
382.1 |
DKK |
08:57:17 |
XCSE |
| 24-01-2022 |
69 |
381.2 |
DKK |
09:00:33 |
XCSE |
| 24-01-2022 |
67 |
380.4 |
DKK |
09:03:23 |
XCSE |
| 24-01-2022 |
43 |
378.7 |
DKK |
09:06:34 |
XCSE |
| 24-01-2022 |
10 |
378.7 |
DKK |
09:06:34 |
XCSE |
| 24-01-2022 |
15 |
378.7 |
DKK |
09:06:34 |
XCSE |
| 24-01-2022 |
67 |
378.5 |
DKK |
09:09:54 |
XCSE |
| 24-01-2022 |
21 |
378.4 |
DKK |
09:10:01 |
XCSE |
| 24-01-2022 |
67 |
377.5 |
DKK |
09:13:15 |
XCSE |
| 24-01-2022 |
51 |
377.2 |
DKK |
09:16:58 |
XCSE |
| 24-01-2022 |
15 |
377.2 |
DKK |
09:16:58 |
XCSE |
| 24-01-2022 |
65 |
377.8 |
DKK |
09:19:22 |
XCSE |
| 24-01-2022 |
64 |
377.2 |
DKK |
09:22:11 |
XCSE |
| 24-01-2022 |
62 |
376.9 |
DKK |
09:25:08 |
XCSE |
| 24-01-2022 |
92 |
378.5 |
DKK |
09:30:06 |
XCSE |
| 24-01-2022 |
57 |
377.8 |
DKK |
09:33:12 |
XCSE |
| 24-01-2022 |
55 |
376.6 |
DKK |
09:36:18 |
XCSE |
| 24-01-2022 |
71 |
377 |
DKK |
09:40:18 |
XCSE |
| 24-01-2022 |
15 |
377.3 |
DKK |
09:44:05 |
XCSE |
| 24-01-2022 |
53 |
377.3 |
DKK |
09:44:05 |
XCSE |
| 24-01-2022 |
107 |
377.5 |
DKK |
09:50:53 |
XCSE |
| 24-01-2022 |
55 |
377.2 |
DKK |
09:53:51 |
XCSE |
| 24-01-2022 |
57 |
376.6 |
DKK |
09:56:01 |
XCSE |
| 24-01-2022 |
4 |
377.3 |
DKK |
09:59:22 |
XCSE |
| 24-01-2022 |
74 |
378 |
DKK |
10:00:44 |
XCSE |
| 24-01-2022 |
60 |
376.8 |
DKK |
10:03:22 |
XCSE |
| 24-01-2022 |
7 |
375.8 |
DKK |
10:06:39 |
XCSE |
| 24-01-2022 |
50 |
375.8 |
DKK |
10:06:39 |
XCSE |
| 24-01-2022 |
73 |
375.2 |
DKK |
10:10:08 |
XCSE |
| 24-01-2022 |
71 |
374.1 |
DKK |
10:14:10 |
XCSE |
| 24-01-2022 |
71 |
374 |
DKK |
10:14:10 |
XCSE |
| 24-01-2022 |
64 |
374.2 |
DKK |
10:22:15 |
XCSE |
| 24-01-2022 |
74 |
373.2 |
DKK |
10:27:36 |
XCSE |
| 24-01-2022 |
76 |
372.7 |
DKK |
10:31:12 |
XCSE |
| 24-01-2022 |
72 |
372.6 |
DKK |
10:31:12 |
XCSE |
| 24-01-2022 |
48 |
370.3 |
DKK |
10:39:19 |
XCSE |
| 24-01-2022 |
9 |
370.3 |
DKK |
10:39:19 |
XCSE |
| 24-01-2022 |
3 |
369 |
DKK |
10:43:27 |
XCSE |
| 24-01-2022 |
60 |
369 |
DKK |
10:43:27 |
XCSE |
| 24-01-2022 |
22 |
368.9 |
DKK |
10:47:02 |
XCSE |
| 24-01-2022 |
55 |
369.4 |
DKK |
10:48:09 |
XCSE |
| 24-01-2022 |
63 |
368.9 |
DKK |
10:52:10 |
XCSE |
| 24-01-2022 |
60 |
369.7 |
DKK |
10:56:43 |
XCSE |
| 24-01-2022 |
140 |
369.9 |
DKK |
10:58:39 |
XCSE |
| 24-01-2022 |
42 |
369.9 |
DKK |
10:58:39 |
XCSE |
| 24-01-2022 |
25 |
370.4 |
DKK |
11:00:46 |
XCSE |
| 24-01-2022 |
32 |
370.4 |
DKK |
11:00:46 |
XCSE |
| 24-01-2022 |
120 |
370.4 |
DKK |
11:00:47 |
XCSE |
| 24-01-2022 |
80 |
370.8 |
DKK |
11:02:05 |
XCSE |
| 24-01-2022 |
7 |
370.8 |
DKK |
11:02:05 |
XCSE |
| 24-01-2022 |
153 |
370.9 |
DKK |
11:02:22 |
XCSE |
| 24-01-2022 |
46 |
370.9 |
DKK |
11:02:22 |
XCSE |
| 24-01-2022 |
161 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
48 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
43 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
96 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
76 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
29 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
94 |
371.1 |
DKK |
11:02:24 |
XCSE |
| 24-01-2022 |
32 |
371.1 |
DKK |
11:02:32 |
XCSE |
| 24-01-2022 |
47 |
371.1 |
DKK |
11:02:32 |
XCSE |
| 24-01-2022 |
116 |
371.1 |
DKK |
11:02:32 |
XCSE |
| 24-01-2022 |
48 |
371.1 |
DKK |
11:02:50 |
XCSE |
| 24-01-2022 |
29 |
371.1 |
DKK |
11:02:50 |
XCSE |
| 24-01-2022 |
76 |
371.2 |
DKK |
11:03:10 |
XCSE |
| 24-01-2022 |
76 |
371.2 |
DKK |
11:03:14 |
XCSE |
| 24-01-2022 |
76 |
371.2 |
DKK |
11:03:22 |
XCSE |
| 24-01-2022 |
287 |
371 |
DKK |
11:03:26 |
XCSE |
| 24-01-2022 |
78 |
371.1 |
DKK |
11:03:32 |
XCSE |
| 24-01-2022 |
66 |
370.9 |
DKK |
11:04:03 |
XCSE |
| 24-01-2022 |
1 |
370.8 |
DKK |
11:04:03 |
XCSE |
| 24-01-2022 |
59 |
371.6 |
DKK |
11:08:08 |
XCSE |
| 24-01-2022 |
69 |
373.5 |
DKK |
11:13:44 |
XCSE |
| 24-01-2022 |
64 |
374.5 |
DKK |
11:18:07 |
XCSE |
| 24-01-2022 |
82 |
374.5 |
DKK |
11:20:06 |
XCSE |
| 24-01-2022 |
90 |
374.4 |
DKK |
11:20:06 |
XCSE |
| 24-01-2022 |
60 |
373.7 |
DKK |
11:28:28 |
XCSE |
| 24-01-2022 |
55 |
373.6 |
DKK |
11:32:07 |
XCSE |
| 24-01-2022 |
10 |
373.1 |
DKK |
11:36:04 |
XCSE |
| 24-01-2022 |
76 |
373.2 |
DKK |
11:37:06 |
XCSE |
| 24-01-2022 |
60 |
373.7 |
DKK |
11:40:38 |
XCSE |
| 24-01-2022 |
58 |
374 |
DKK |
11:44:06 |
XCSE |
| 24-01-2022 |
55 |
373.9 |
DKK |
11:47:23 |
XCSE |
| 24-01-2022 |
54 |
372.7 |
DKK |
11:50:51 |
XCSE |
| 24-01-2022 |
54 |
372.6 |
DKK |
11:50:51 |
XCSE |
| 24-01-2022 |
56 |
371.8 |
DKK |
11:57:44 |
XCSE |
| 24-01-2022 |
57 |
372.8 |
DKK |
12:01:03 |
XCSE |
| 24-01-2022 |
108 |
372.6 |
DKK |
12:07:32 |
XCSE |
| 24-01-2022 |
100 |
373.7 |
DKK |
12:14:05 |
XCSE |
| 24-01-2022 |
54 |
373.9 |
DKK |
12:16:37 |
XCSE |
| 24-01-2022 |
60 |
374.5 |
DKK |
12:20:20 |
XCSE |
| 24-01-2022 |
7 |
374.5 |
DKK |
12:20:20 |
XCSE |
| 24-01-2022 |
71 |
374.6 |
DKK |
12:24:37 |
XCSE |
| 24-01-2022 |
71 |
375.1 |
DKK |
12:29:01 |
XCSE |
| 24-01-2022 |
71 |
374.9 |
DKK |
12:33:32 |
XCSE |
| 24-01-2022 |
64 |
374.1 |
DKK |
12:37:59 |
XCSE |
| 24-01-2022 |
6 |
374 |
DKK |
12:37:59 |
XCSE |
| 24-01-2022 |
58 |
374 |
DKK |
12:37:59 |
XCSE |
| 24-01-2022 |
25 |
373.9 |
DKK |
12:44:52 |
XCSE |
| 24-01-2022 |
29 |
373.9 |
DKK |
12:44:52 |
XCSE |
| 24-01-2022 |
58 |
373.8 |
DKK |
12:48:50 |
XCSE |
| 24-01-2022 |
10 |
373.8 |
DKK |
12:48:50 |
XCSE |
| 24-01-2022 |
76 |
373.4 |
DKK |
12:53:50 |
XCSE |
| 24-01-2022 |
8 |
373.2 |
DKK |
12:53:50 |
XCSE |
| 24-01-2022 |
57 |
372.4 |
DKK |
12:57:50 |
XCSE |
| 24-01-2022 |
8 |
372.3 |
DKK |
12:57:52 |
XCSE |
| 24-01-2022 |
56 |
371.5 |
DKK |
13:01:33 |
XCSE |
| 24-01-2022 |
4 |
371.4 |
DKK |
13:01:35 |
XCSE |
| 24-01-2022 |
62 |
370.7 |
DKK |
13:05:43 |
XCSE |
| 24-01-2022 |
76 |
370.7 |
DKK |
13:10:08 |
XCSE |
| 24-01-2022 |
118 |
371.1 |
DKK |
13:17:41 |
XCSE |
| 24-01-2022 |
2 |
371.3 |
DKK |
13:21:51 |
XCSE |
| 24-01-2022 |
31 |
371.3 |
DKK |
13:21:51 |
XCSE |
| 24-01-2022 |
32 |
371.3 |
DKK |
13:21:51 |
XCSE |
| 24-01-2022 |
67 |
371.3 |
DKK |
13:25:29 |
XCSE |
| 24-01-2022 |
96 |
371.8 |
DKK |
13:30:55 |
XCSE |
| 24-01-2022 |
72 |
371.7 |
DKK |
13:30:55 |
XCSE |
| 24-01-2022 |
54 |
372 |
DKK |
13:37:19 |
XCSE |
| 24-01-2022 |
92 |
372.3 |
DKK |
13:45:52 |
XCSE |
| 24-01-2022 |
61 |
372.2 |
DKK |
13:45:52 |
XCSE |
| 24-01-2022 |
47 |
372.8 |
DKK |
13:48:35 |
XCSE |
| 24-01-2022 |
18 |
372.8 |
DKK |
13:48:35 |
XCSE |
| 24-01-2022 |
68 |
372.5 |
DKK |
13:51:55 |
XCSE |
| 24-01-2022 |
4 |
372.4 |
DKK |
13:52:05 |
XCSE |
| 24-01-2022 |
45 |
372.1 |
DKK |
13:54:50 |
XCSE |
| 24-01-2022 |
9 |
372.1 |
DKK |
13:54:50 |
XCSE |
| 24-01-2022 |
101 |
371.9 |
DKK |
13:59:35 |
XCSE |
| 24-01-2022 |
1 |
371.9 |
DKK |
13:59:35 |
XCSE |
| 24-01-2022 |
111 |
371.4 |
DKK |
14:04:03 |
XCSE |
| 24-01-2022 |
64 |
371.3 |
DKK |
14:06:38 |
XCSE |
| 24-01-2022 |
64 |
371.2 |
DKK |
14:06:38 |
XCSE |
| 24-01-2022 |
68 |
369.7 |
DKK |
14:13:05 |
XCSE |
| 24-01-2022 |
7 |
370.2 |
DKK |
14:16:29 |
XCSE |
| 24-01-2022 |
68 |
370.2 |
DKK |
14:16:29 |
XCSE |
| 24-01-2022 |
66 |
370.2 |
DKK |
14:19:01 |
XCSE |
| 24-01-2022 |
126 |
371.3 |
DKK |
14:28:13 |
XCSE |
| 24-01-2022 |
21 |
371.2 |
DKK |
14:28:13 |
XCSE |
| 24-01-2022 |
55 |
371.2 |
DKK |
14:28:13 |
XCSE |
| 24-01-2022 |
101 |
371.4 |
DKK |
14:30:18 |
XCSE |
| 24-01-2022 |
7 |
371.6 |
DKK |
14:32:46 |
XCSE |
| 24-01-2022 |
122 |
371.9 |
DKK |
14:33:09 |
XCSE |
| 24-01-2022 |
13 |
371.4 |
DKK |
14:35:16 |
XCSE |
| 24-01-2022 |
61 |
371.4 |
DKK |
14:35:16 |
XCSE |
| 24-01-2022 |
99 |
370.7 |
DKK |
14:38:09 |
XCSE |
| 24-01-2022 |
17 |
370.7 |
DKK |
14:38:09 |
XCSE |
| 24-01-2022 |
41 |
370.8 |
DKK |
14:39:40 |
XCSE |
| 24-01-2022 |
27 |
370.8 |
DKK |
14:39:40 |
XCSE |
| 24-01-2022 |
68 |
370.9 |
DKK |
14:39:41 |
XCSE |
| 24-01-2022 |
71 |
371.3 |
DKK |
14:43:39 |
XCSE |
| 24-01-2022 |
71 |
371.2 |
DKK |
14:43:39 |
XCSE |
| 24-01-2022 |
70 |
370.1 |
DKK |
14:47:45 |
XCSE |
| 24-01-2022 |
61 |
370.3 |
DKK |
14:49:34 |
XCSE |
| 24-01-2022 |
60 |
370.1 |
DKK |
14:51:14 |
XCSE |
| 24-01-2022 |
61 |
369.4 |
DKK |
14:52:42 |
XCSE |
| 24-01-2022 |
19 |
369.1 |
DKK |
14:55:04 |
XCSE |
| 24-01-2022 |
61 |
369.1 |
DKK |
14:55:04 |
XCSE |
| 24-01-2022 |
57 |
370.4 |
DKK |
14:56:29 |
XCSE |
| 24-01-2022 |
55 |
370.2 |
DKK |
14:58:05 |
XCSE |
| 24-01-2022 |
1 |
370.2 |
DKK |
14:58:05 |
XCSE |
| 24-01-2022 |
58 |
369.8 |
DKK |
14:59:57 |
XCSE |
| 24-01-2022 |
8 |
369.7 |
DKK |
14:59:58 |
XCSE |
| 24-01-2022 |
91 |
369.1 |
DKK |
15:03:03 |
XCSE |
| 24-01-2022 |
80 |
368.9 |
DKK |
15:04:54 |
XCSE |
| 24-01-2022 |
61 |
368.4 |
DKK |
15:06:37 |
XCSE |
| 24-01-2022 |
60 |
368.2 |
DKK |
15:08:21 |
XCSE |
| 24-01-2022 |
60 |
367.4 |
DKK |
15:10:12 |
XCSE |
| 24-01-2022 |
99 |
367 |
DKK |
15:12:58 |
XCSE |
| 24-01-2022 |
80 |
367.5 |
DKK |
15:15:16 |
XCSE |
| 24-01-2022 |
51 |
367.8 |
DKK |
15:17:52 |
XCSE |
| 24-01-2022 |
49 |
367.8 |
DKK |
15:17:52 |
XCSE |
| 24-01-2022 |
17 |
367.5 |
DKK |
15:19:51 |
XCSE |
| 24-01-2022 |
44 |
367.5 |
DKK |
15:19:52 |
XCSE |
| 24-01-2022 |
80 |
367.4 |
DKK |
15:22:10 |
XCSE |
| 24-01-2022 |
10 |
369.4 |
DKK |
15:26:06 |
XCSE |
| 24-01-2022 |
76 |
369.4 |
DKK |
15:26:06 |
XCSE |
| 24-01-2022 |
57 |
369.3 |
DKK |
15:26:12 |
XCSE |
| 24-01-2022 |
63 |
369.4 |
DKK |
15:27:45 |
XCSE |
| 24-01-2022 |
64 |
369.7 |
DKK |
15:29:35 |
XCSE |
| 24-01-2022 |
15 |
369.6 |
DKK |
15:29:40 |
XCSE |
| 24-01-2022 |
74 |
369.5 |
DKK |
15:32:03 |
XCSE |
| 24-01-2022 |
66 |
370.9 |
DKK |
15:33:39 |
XCSE |
| 24-01-2022 |
87 |
370.9 |
DKK |
15:35:27 |
XCSE |
| 24-01-2022 |
65 |
371.8 |
DKK |
15:37:25 |
XCSE |
| 24-01-2022 |
64 |
371.3 |
DKK |
15:38:55 |
XCSE |
| 24-01-2022 |
69 |
371 |
DKK |
15:40:32 |
XCSE |
| 24-01-2022 |
118 |
371.6 |
DKK |
15:43:51 |
XCSE |
| 24-01-2022 |
74 |
372.8 |
DKK |
15:45:31 |
XCSE |
| 24-01-2022 |
104 |
372 |
DKK |
15:47:47 |
XCSE |
| 24-01-2022 |
21 |
371.8 |
DKK |
15:47:50 |
XCSE |
| 24-01-2022 |
84 |
371.8 |
DKK |
15:49:46 |
XCSE |
| 24-01-2022 |
84 |
371.7 |
DKK |
15:49:46 |
XCSE |
| 24-01-2022 |
7 |
371.8 |
DKK |
15:49:54 |
XCSE |
| 24-01-2022 |
1 |
371.8 |
DKK |
15:50:04 |
XCSE |
| 24-01-2022 |
34 |
371.8 |
DKK |
15:50:04 |
XCSE |