Domino's Pizza Group PLC

Transaction in Own Shares • Oct 6, 2021

National Storage Mechanism | Additional information

RNS Number : 2613O

Domino's Pizza Group PLC

06 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	381.8355 pence per share
Highest purchase price paid	:	389.00 pence per share
Lowest purchase price paid	:	379.40 pence per share

Following the above transaction, the Company has 455,489,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,489,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
817	389.00	08:21:07	00054231480TRLO0	LSE
967	388.60	08:21:15	00054231513TRLO0	LSE
151	388.20	08:21:30	00054231526TRLO0	LSE
664	388.20	08:21:30	00054231527TRLO0	LSE
72	389.00	08:31:26	00054232399TRLO0	LSE
768	389.00	08:31:26	00054232400TRLO0	LSE
985	388.00	08:37:11	00054232858TRLO0	LSE
904	386.00	08:45:52	00054234233TRLO0	LSE
468	385.00	08:48:18	00054234755TRLO0	LSE
1468	386.80	09:03:28	00054235872TRLO0	LSE
508	386.60	09:03:28	00054235876TRLO0	LSE
900	386.80	09:04:45	00054235969TRLO0	LSE
23	386.80	09:04:45	00054235970TRLO0	LSE
693	386.40	09:04:48	00054235975TRLO0	LSE
249	386.40	09:04:48	00054235976TRLO0	LSE
132	385.80	09:09:07	00054236283TRLO0	LSE
773	385.80	09:09:07	00054236284TRLO0	LSE
600	385.00	09:13:28	00054236601TRLO0	LSE
218	385.00	09:13:28	00054236602TRLO0	LSE
373	384.20	09:13:43	00054236630TRLO0	LSE
268	384.20	09:13:43	00054236631TRLO0	LSE
163	384.20	09:13:43	00054236632TRLO0	LSE
334	383.80	09:14:04	00054236648TRLO0	LSE
300	383.80	09:14:04	00054236649TRLO0	LSE
300	383.80	09:14:04	00054236650TRLO0	LSE
21	383.80	09:14:04	00054236651TRLO0	LSE
508	384.60	09:16:12	00054236859TRLO0	LSE
409	384.60	09:16:12	00054236860TRLO0	LSE
336	384.20	09:17:08	00054236938TRLO0	LSE
612	384.20	09:17:08	00054236939TRLO0	LSE
300	383.80	09:18:00	00054236992TRLO0	LSE
549	383.80	09:18:00	00054236993TRLO0	LSE
926	382.80	09:19:15	00054237073TRLO0	LSE
15	382.80	09:19:15	00054237074TRLO0	LSE
910	381.40	09:20:20	00054237196TRLO0	LSE
856	381.40	09:22:17	00054237401TRLO0	LSE
573	382.40	09:27:00	00054237779TRLO0	LSE
200	382.80	09:32:24	00054238205TRLO0	LSE
600	382.80	09:32:24	00054238206TRLO0	LSE
105	382.80	09:32:24	00054238207TRLO0	LSE
323	382.40	09:32:57	00054238257TRLO0	LSE
45	382.00	09:33:56	00054238319TRLO0	LSE
766	382.00	09:33:56	00054238320TRLO0	LSE
59	381.40	09:39:14	00054238775TRLO0	LSE
500	381.40	09:39:14	00054238776TRLO0	LSE
258	381.40	09:39:14	00054238777TRLO0	LSE
678	382.20	09:43:43	00054239186TRLO0	LSE
235	382.20	09:43:43	00054239187TRLO0	LSE
131	382.00	09:44:20	00054239233TRLO0	LSE
1059	382.00	09:44:20	00054239234TRLO0	LSE
507	382.40	09:49:09	00054239664TRLO0	LSE
386	382.40	09:49:09	00054239665TRLO0	LSE
929	382.20	09:49:25	00054239736TRLO0	LSE
61	381.60	09:54:02	00054240064TRLO0	LSE
241	381.60	09:54:02	00054240065TRLO0	LSE
354	381.60	09:54:02	00054240066TRLO0	LSE
206	381.60	09:54:02	00054240067TRLO0	LSE
300	382.00	09:59:23	00054240504TRLO0	LSE
300	382.00	09:59:23	00054240505TRLO0	LSE
294	382.00	09:59:23	00054240506TRLO0	LSE
274	382.00	10:00:59	00054240694TRLO0	LSE
360	382.00	10:00:59	00054240695TRLO0	LSE
301	382.00	10:00:59	00054240696TRLO0	LSE
300	381.20	10:08:57	00054241410TRLO0	LSE
300	381.20	10:08:57	00054241411TRLO0	LSE
332	381.20	10:08:57	00054241412TRLO0	LSE
934	381.20	10:23:39	00054242995TRLO0	LSE
974	381.20	10:23:39	00054242996TRLO0	LSE
229	381.00	10:24:23	00054243074TRLO0	LSE
661	381.00	10:24:23	00054243075TRLO0	LSE
456	381.20	10:25:41	00054243305TRLO0	LSE
300	381.20	10:25:41	00054243306TRLO0	LSE
172	381.20	10:25:41	00054243307TRLO0	LSE
841	380.80	10:33:02	00054243815TRLO0	LSE
300	380.60	10:36:38	00054244226TRLO0	LSE
207	380.60	10:36:38	00054244227TRLO0	LSE
289	380.60	10:36:38	00054244228TRLO0	LSE
814	380.40	10:40:03	00054244847TRLO0	LSE
885	381.20	10:55:02	00054246050TRLO0	LSE
245	381.20	10:55:19	00054246083TRLO0	LSE
201	381.20	10:55:19	00054246084TRLO0	LSE
888	381.00	10:56:49	00054246216TRLO0	LSE
313	380.80	10:59:32	00054246387TRLO0	LSE
740	380.80	10:59:32	00054246388TRLO0	LSE
905	380.60	11:02:43	00054246518TRLO0	LSE
913	380.40	11:07:05	00054246761TRLO0	LSE
191	380.80	11:20:29	00054247527TRLO0	LSE
503	380.80	11:20:29	00054247528TRLO0	LSE
616	380.80	11:21:19	00054247584TRLO0	LSE
970	380.80	11:23:05	00054247654TRLO0	LSE
963	380.40	11:25:20	00054247838TRLO0	LSE
411	380.00	11:29:38	00054248019TRLO0	LSE
519	380.00	11:29:38	00054248020TRLO0	LSE
792	379.80	11:30:11	00054248068TRLO0	LSE
600	379.40	11:35:02	00054248317TRLO0	LSE
253	379.40	11:35:02	00054248318TRLO0	LSE
239	380.00	11:47:14	00054248945TRLO0	LSE
675	380.00	11:47:14	00054248946TRLO0	LSE
33	380.00	11:47:14	00054248947TRLO0	LSE
946	380.00	11:49:26	00054249049TRLO0	LSE
819	381.00	12:00:57	00054249743TRLO0	LSE
500	380.80	12:00:57	00054249744TRLO0	LSE
364	381.00	12:00:57	00054249745TRLO0	LSE
400	380.60	12:06:01	00054249974TRLO0	LSE
861	380.40	12:07:46	00054250052TRLO0	LSE
606	380.00	12:10:17	00054250151TRLO0	LSE
250	380.00	12:10:17	00054250152TRLO0	LSE
85	381.00	12:30:46	00054251409TRLO0	LSE
809	381.00	12:30:46	00054251410TRLO0	LSE
400	381.00	12:31:18	00054251460TRLO0	LSE
823	380.80	12:33:09	00054251586TRLO0	LSE
4	380.80	12:33:09	00054251588TRLO0	LSE
400	381.80	12:40:19	00054252031TRLO0	LSE
500	381.80	12:40:19	00054252032TRLO0	LSE
103	381.40	12:46:15	00054252243TRLO0	LSE
600	381.40	12:46:15	00054252244TRLO0	LSE
90	381.40	12:46:15	00054252245TRLO0	LSE
882	381.20	12:46:49	00054252296TRLO0	LSE
20000	380.80	12:51:14	00054252484TRLO0	LSE
919	382.20	13:01:19	00054253165TRLO0	LSE
950	382.20	13:01:19	00054253166TRLO0	LSE
977	381.80	13:05:13	00054253438TRLO0	LSE
294	381.80	13:20:11	00054254298TRLO0	LSE
390	381.80	13:20:11	00054254299TRLO0	LSE
244	381.80	13:20:11	00054254300TRLO0	LSE
984	381.80	13:20:11	00054254301TRLO0	LSE
276	381.60	13:24:23	00054254660TRLO0	LSE
603	381.60	13:24:38	00054254693TRLO0	LSE
772	381.40	13:25:38	00054254750TRLO0	LSE
62	381.40	13:25:38	00054254751TRLO0	LSE
714	381.80	13:35:21	00054255598TRLO0	LSE
92	381.80	13:35:21	00054255599TRLO0	LSE
500	382.00	13:35:21	00054255600TRLO0	LSE
400	382.00	13:35:21	00054255601TRLO0	LSE
257	381.60	13:45:09	00054256225TRLO0	LSE
572	381.60	13:45:09	00054256226TRLO0	LSE
891	381.80	13:54:51	00054256779TRLO0	LSE
173	381.60	13:56:07	00054256819TRLO0	LSE
788	381.60	13:56:07	00054256820TRLO0	LSE
294	381.40	14:04:02	00054257232TRLO0	LSE
552	381.40	14:04:02	00054257233TRLO0	LSE
887	381.60	14:12:01	00054257649TRLO0	LSE
219	381.80	14:12:39	00054257726TRLO0	LSE
123	381.60	14:13:04	00054257770TRLO0	LSE
300	381.60	14:13:04	00054257771TRLO0	LSE
557	381.60	14:13:04	00054257772TRLO0	LSE
500	381.80	14:16:39	00054258009TRLO0	LSE
500	381.80	14:17:01	00054258022TRLO0	LSE
500	381.80	14:17:10	00054258029TRLO0	LSE
375	381.40	14:18:10	00054258080TRLO0	LSE
566	381.60	14:19:24	00054258175TRLO0	LSE
300	381.60	14:19:24	00054258176TRLO0	LSE
99	381.60	14:19:24	00054258177TRLO0	LSE
587	381.20	14:24:38	00054258517TRLO0	LSE
207	381.20	14:24:38	00054258518TRLO0	LSE
629	381.40	14:27:15	00054258745TRLO0	LSE
184	381.40	14:27:15	00054258746TRLO0	LSE
277	382.60	14:32:38	00054259085TRLO0	LSE
266	382.60	14:32:49	00054259102TRLO0	LSE
400	382.60	14:32:49	00054259103TRLO0	LSE
753	382.40	14:33:12	00054259136TRLO0	LSE
39	382.40	14:33:12	00054259137TRLO0	LSE
928	383.20	14:39:21	00054260016TRLO0	LSE
400	383.20	14:39:21	00054260018TRLO0	LSE
403	383.20	14:39:21	00054260019TRLO0	LSE
156	383.00	14:46:52	00054260727TRLO0	LSE
300	383.00	14:46:52	00054260728TRLO0	LSE
495	383.00	14:46:52	00054260729TRLO0	LSE
654	383.00	14:46:52	00054260730TRLO0	LSE
284	383.00	14:46:52	00054260731TRLO0	LSE
400	382.40	14:53:46	00054261406TRLO0	LSE
162	382.40	14:53:46	00054261407TRLO0	LSE
400	382.20	14:59:30	00054262029TRLO0	LSE
144	382.20	14:59:30	00054262030TRLO0	LSE
718	382.20	14:59:31	00054262031TRLO0	LSE
817	382.60	15:03:58	00054262456TRLO0	LSE
906	382.80	15:08:09	00054262957TRLO0	LSE
168	383.20	15:10:02	00054263233TRLO0	LSE
694	383.20	15:10:02	00054263234TRLO0	LSE
878	383.00	15:11:26	00054263397TRLO0	LSE
198	381.80	15:16:06	00054264050TRLO0	LSE
551	381.80	15:19:01	00054264596TRLO0	LSE
260	381.80	15:19:27	00054264669TRLO0	LSE
973	381.80	15:22:04	00054265099TRLO0	LSE
285	381.40	15:31:02	00054266440TRLO0	LSE
598	381.40	15:31:02	00054266441TRLO0	LSE
848	381.60	15:38:27	00054267397TRLO0	LSE
197	381.60	15:39:11	00054267480TRLO0	LSE
555	381.40	15:40:43	00054267647TRLO0	LSE
674	381.40	15:40:43	00054267648TRLO0	LSE
873	381.20	15:40:43	00054267649TRLO0	LSE
891	381.00	15:41:00	00054267740TRLO0	LSE
790	381.00	15:41:00	00054267741TRLO0	LSE
500	381.00	15:41:00	00054267742TRLO0	LSE
205	381.00	15:41:00	00054267743TRLO0	LSE
300	380.80	15:46:32	00054268190TRLO0	LSE
300	380.80	15:46:40	00054268197TRLO0	LSE
219	380.80	15:46:40	00054268198TRLO0	LSE
880	380.60	15:47:20	00054268249TRLO0	LSE
906	380.60	15:47:20	00054268250TRLO0	LSE
958	380.40	15:48:51	00054268412TRLO0	LSE
657	380.40	15:50:21	00054268568TRLO0	LSE
901	380.60	15:51:52	00054268693TRLO0	LSE
268	380.40	15:52:57	00054268801TRLO0	LSE
872	380.20	15:55:01	00054268964TRLO0	LSE
101	380.20	15:56:06	00054269017TRLO0	LSE
14	380.40	15:58:39	00054269221TRLO0	LSE
927	380.40	15:58:39	00054269222TRLO0	LSE
722	380.40	16:00:40	00054269440TRLO0	LSE
159	380.40	16:00:40	00054269441TRLO0	LSE
981	380.00	16:02:49	00054269584TRLO0	LSE
986	380.40	16:10:34	00054271369TRLO0	LSE
241	380.20	16:11:57	00054271643TRLO0	LSE
566	380.20	16:11:57	00054271644TRLO0	LSE
927	380.00	16:13:50	00054271978TRLO0	LSE
790	380.00	16:14:45	00054272148TRLO0	LSE
982	380.00	16:19:45	00054272846TRLO0	LSE
400	380.00	16:20:35	00054272934TRLO0	LSE
500	380.00	16:20:35	00054272935TRLO0	LSE
779	380.00	16:23:21	00054273456TRLO0	LSE
64	380.00	16:23:21	00054273457TRLO0	LSE
245	380.00	16:23:21	00054273458TRLO0	LSE
87	380.00	16:23:30	00054273482TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFIMEFSEIS