Transaction in Own Shares • Oct 6, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 2688O Aviva PLC 06 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 6th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,000,000 Lowest price paid per share (GBp): 393.8000p Highest price paid per share (GBp): 402.4000p Average price paid per share (GBp): 397.9321p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 6th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 06/10/2021 16:28:43 3528 399 XLON xb4ADSqmI0U AVIVA PLC 06/10/2021 16:28:43 3030 399 XLON xb4ADSqmI3W AVIVA PLC 06/10/2021 16:28:43 3243 399 XLON xb4ADSqmI3Y AVIVA PLC 06/10/2021 16:28:43 24049 399 XLON xb4ADSqmI3a AVIVA PLC 06/10/2021 16:28:43 500 399 XLON xb4ADSqmI3k AVIVA PLC 06/10/2021 16:28:43 820 399 XLON xb4ADSqmI3m AVIVA PLC 06/10/2021 16:28:43 210 399 XLON xb4ADSqmI3o AVIVA PLC 06/10/2021 16:28:43 580 399 XLON xb4ADSqmI3c AVIVA PLC 06/10/2021 16:28:43 350 399 XLON xb4ADSqmI3e AVIVA PLC 06/10/2021 16:28:43 271 399 XLON xb4ADSqmI3g AVIVA PLC 06/10/2021 16:28:43 350 399 XLON xb4ADSqmI3i AVIVA PLC 06/10/2021 16:28:30 416 399 BATE xb4ADSqmIKA AVIVA PLC 06/10/2021 16:28:03 408 399.1 XLON xb4ADSqmJnN AVIVA PLC 06/10/2021 16:28:03 388 399.1 XLON xb4ADSqmJmp AVIVA PLC 06/10/2021 16:28:03 587 399.1 XLON xb4ADSqmJmF AVIVA PLC 06/10/2021 16:28:03 990 399.1 BATE xb4ADSqmJmI AVIVA PLC 06/10/2021 16:28:03 186 399.1 XLON xb4ADSqmJpa AVIVA PLC 06/10/2021 16:28:03 374 399.1 XLON xb4ADSqmJpc AVIVA PLC 06/10/2021 16:27:51 165 399.1 XLON xb4ADSqmJ1y AVIVA PLC 06/10/2021 16:27:15 331 399 XLON xb4ADSqmGge AVIVA PLC 06/10/2021 16:27:03 1106 399 BATE xb4ADSqmGxS AVIVA PLC 06/10/2021 16:27:03 774 399 BATE xb4ADSqmGwb AVIVA PLC 06/10/2021 16:27:03 2089 399 XLON xb4ADSqmGwZ AVIVA PLC 06/10/2021 16:26:21 342 398.9 XLON xb4ADSqmHr5 AVIVA PLC 06/10/2021 16:26:12 450 398.8 XLON xb4ADSqmHwx AVIVA PLC 06/10/2021 16:25:43 393 398.6 BATE xb4ADSqmUlc AVIVA PLC 06/10/2021 16:25:43 323 398.6 BATE xb4ADSqmUlj AVIVA PLC 06/10/2021 16:25:42 2089 398.6 XLON xb4ADSqmUfu AVIVA PLC 06/10/2021 16:25:42 2089 398.6 XLON xb4ADSqmUf7 AVIVA PLC 06/10/2021 16:25:22 1386 398.7 BATE xb4ADSqmUFI AVIVA PLC 06/10/2021 16:25:22 2089 398.7 XLON xb4ADSqmUFK AVIVA PLC 06/10/2021 16:24:34 915 398.7 XLON xb4ADSqmVA6 AVIVA PLC 06/10/2021 16:24:34 683 398.8 XLON xb4ADSqmVA8 AVIVA PLC 06/10/2021 16:24:34 180 398.8 XLON xb4ADSqmVAA AVIVA PLC 06/10/2021 16:24:34 473 398.8 XLON xb4ADSqmVAU AVIVA PLC 06/10/2021 16:24:34 428 398.8 BATE xb4ADSqmVLW AVIVA PLC 06/10/2021 16:24:34 45 398.8 BATE xb4ADSqmVLY AVIVA PLC 06/10/2021 16:24:32 64 398.8 XLON xb4ADSqmVNW AVIVA PLC 06/10/2021 16:24:32 20 398.8 XLON xb4ADSqmVNY AVIVA PLC 06/10/2021 16:24:30 323 398.8 XLON xb4ADSqmVGF AVIVA PLC 06/10/2021 16:24:30 31 398.8 XLON xb4ADSqmVGH AVIVA PLC 06/10/2021 16:24:22 878 398.8 BATE xb4ADSqmSd7 AVIVA PLC 06/10/2021 16:24:22 395 398.8 XLON xb4ADSqmSdC AVIVA PLC 06/10/2021 16:24:22 526 398.8 XLON xb4ADSqmSdE AVIVA PLC 06/10/2021 16:24:18 563 398.8 XLON xb4ADSqmSfv AVIVA PLC 06/10/2021 16:24:11 479 398.8 XLON xb4ADSqmSpV AVIVA PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSod AVIVA PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSob AVIVA PLC 06/10/2021 16:24:11 862 398.8 XLON xb4ADSqmSoh AVIVA PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSof AVIVA PLC 06/10/2021 16:24:11 200 398.8 XLON xb4ADSqmSoj AVIVA PLC 06/10/2021 16:24:11 500 398.8 XLON xb4ADSqmSoZ AVIVA PLC 06/10/2021 16:24:11 1130 398.8 XLON xb4ADSqmSoX AVIVA PLC 06/10/2021 16:24:11 300 398.8 XLON xb4ADSqmSov AVIVA PLC 06/10/2021 16:24:11 97 398.8 XLON xb4ADSqmSox AVIVA PLC 06/10/2021 16:24:11 403 398.8 XLON xb4ADSqmSoA AVIVA PLC 06/10/2021 16:23:57 106 398.8 XLON xb4ADSqmSL@ AVIVA PLC 06/10/2021 16:23:57 358 398.8 XLON xb4ADSqmSLB AVIVA PLC 06/10/2021 16:23:56 375 398.8 XLON xb4ADSqmSNf AVIVA PLC 06/10/2021 16:23:56 713 398.8 BATE xb4ADSqmSNl AVIVA PLC 06/10/2021 16:23:55 128 398.8 XLON xb4ADSqmSMg AVIVA PLC 06/10/2021 16:23:55 443 398.8 XLON xb4ADSqmSMy AVIVA PLC 06/10/2021 16:23:11 600 398.8 XLON xb4ADSqmTKi AVIVA PLC 06/10/2021 16:23:08 1371 398.9 XLON xb4ADSqmTIa AVIVA PLC 06/10/2021 16:23:08 671 398.9 XLON xb4ADSqmTIC AVIVA PLC 06/10/2021 16:23:08 1265 398.9 XLON xb4ADSqmTIE AVIVA PLC 06/10/2021 16:23:08 735 398.9 BATE xb4ADSqmTIO AVIVA PLC 06/10/2021 16:23:08 350 398.9 XLON xb4ADSqmTIK AVIVA PLC 06/10/2021 16:23:03 1306 398.9 XLON xb4ADSqmTPB AVIVA PLC 06/10/2021 16:22:58 2931 398.9 XLON xb4ADSqmQXb AVIVA PLC 06/10/2021 16:22:53 350 398.9 XLON xb4ADSqmQiq AVIVA PLC 06/10/2021 16:22:48 208 398.9 XLON xb4ADSqmQeE AVIVA PLC 06/10/2021 16:22:48 183 398.9 XLON xb4ADSqmQeG AVIVA PLC 06/10/2021 16:22:47 254 398.9 XLON xb4ADSqmQgk AVIVA PLC 06/10/2021 16:22:47 113 398.9 XLON xb4ADSqmQgm AVIVA PLC 06/10/2021 16:22:47 174 398.9 XLON xb4ADSqmQgi AVIVA PLC 06/10/2021 16:22:46 2089 398.9 XLON xb4ADSqmQrf AVIVA PLC 06/10/2021 16:22:46 831 398.9 BATE xb4ADSqmQrh AVIVA PLC 06/10/2021 16:22:26 385 398.9 XLON xb4ADSqmQEe AVIVA PLC 06/10/2021 16:22:21 1855 398.9 XLON xb4ADSqmQLh AVIVA PLC 06/10/2021 16:22:20 2 399 XLON xb4ADSqmQMr AVIVA PLC 06/10/2021 16:22:20 359 399 XLON xb4ADSqmQMp AVIVA PLC 06/10/2021 16:22:17 403 399 XLON xb4ADSqmQJs AVIVA PLC 06/10/2021 16:22:15 1589 399 XLON xb4ADSqmQSw AVIVA PLC 06/10/2021 16:22:15 500 399 XLON xb4ADSqmQS4 AVIVA PLC 06/10/2021 16:22:15 87 399 XLON xb4ADSqmQSV AVIVA PLC 06/10/2021 16:22:15 10 399 XLON xb4ADSqmQVX AVIVA PLC 06/10/2021 16:22:15 407 399 XLON xb4ADSqmQVZ AVIVA PLC 06/10/2021 16:22:15 332 399 XLON xb4ADSqmQVb AVIVA PLC 06/10/2021 16:22:15 1253 399 XLON xb4ADSqmQVd AVIVA PLC 06/10/2021 16:22:15 515 399 BATE xb4ADSqmQVf AVIVA PLC 06/10/2021 16:22:15 15 399 BATE xb4ADSqmQVh AVIVA PLC 06/10/2021 16:22:06 627 399 BATE xb4ADSqmRdf AVIVA PLC 06/10/2021 16:22:02 319 399 BATE xb4ADSqmRW9 AVIVA PLC 06/10/2021 16:21:25 1192 399 XLON xb4ADSqmR86 AVIVA PLC 06/10/2021 16:21:20 473 399.1 XLON xb4ADSqmRN3 AVIVA PLC 06/10/2021 16:21:20 374 399.1 BATE xb4ADSqmRNN AVIVA PLC 06/10/2021 16:21:20 2062 399.1 XLON xb4ADSqmRNL AVIVA PLC 06/10/2021 16:21:09 2500 399.1 XLON xb4ADSqmRQC AVIVA PLC 06/10/2021 16:21:03 369 399.2 BATE xb4ADSqmOYv AVIVA PLC 06/10/2021 16:21:03 1373 399.2 XLON xb4ADSqmOYx AVIVA PLC 06/10/2021 16:20:54 416 399.2 BATE xb4ADSqmO$m AVIVA PLC 06/10/2021 16:20:54 243 399.2 XLON xb4ADSqmO$u AVIVA PLC 06/10/2021 16:20:54 217 399.2 XLON xb4ADSqmO$w AVIVA PLC 06/10/2021 16:20:54 20 399.2 XLON xb4ADSqmO$y AVIVA PLC 06/10/2021 16:20:35 949 399.2 XLON xb4ADSqmOHL AVIVA PLC 06/10/2021 16:20:35 426 399.2 BATE xb4ADSqmOGa AVIVA PLC 06/10/2021 16:20:35 2067 399.2 XLON xb4ADSqmOGY AVIVA PLC 06/10/2021 16:20:27 68 399.3 BATE xb4ADSqmPbw AVIVA PLC 06/10/2021 16:20:27 1210 399.3 XLON xb4ADSqmPbo AVIVA PLC 06/10/2021 16:20:27 419 399.3 XLON xb4ADSqmPbq AVIVA PLC 06/10/2021 16:20:27 212 399.3 XLON xb4ADSqmPbs AVIVA PLC 06/10/2021 16:20:27 1701 399.3 XLON xb4ADSqmPbu AVIVA PLC 06/10/2021 16:20:27 364 399.3 BATE xb4ADSqmPby AVIVA PLC 06/10/2021 16:20:27 243 399.3 BATE xb4ADSqmPb@ AVIVA PLC 06/10/2021 16:20:26 375 399.4 XLON xb4ADSqmPX6 AVIVA PLC 06/10/2021 16:20:26 500 399.4 XLON xb4ADSqmPWt AVIVA PLC 06/10/2021 16:20:26 888 399.4 XLON xb4ADSqmPWp AVIVA PLC 06/10/2021 16:20:26 292 399.4 XLON xb4ADSqmPWn AVIVA PLC 06/10/2021 16:20:26 500 399.4 XLON xb4ADSqmPWr AVIVA PLC 06/10/2021 16:20:26 152 399.3 BATE xb4ADSqmPWw AVIVA PLC 06/10/2021 16:20:08 1014 399.4 BATE xb4ADSqmPuq AVIVA PLC 06/10/2021 16:20:08 56 399.4 XLON xb4ADSqmPum AVIVA PLC 06/10/2021 16:20:08 2033 399.4 XLON xb4ADSqmPuo AVIVA PLC 06/10/2021 16:20:02 473 399.4 BATE xb4ADSqmPDc AVIVA PLC 06/10/2021 16:20:02 238 399.4 XLON xb4ADSqmPDl AVIVA PLC 06/10/2021 16:19:58 519 399.4 XLON xb4ADSqmPBz AVIVA PLC 06/10/2021 16:19:57 859 399.4 XLON xb4ADSqmPLA AVIVA PLC 06/10/2021 16:19:57 64 399.4 XLON xb4ADSqmPKh AVIVA PLC 06/10/2021 16:19:57 246 399.4 XLON xb4ADSqmPKB AVIVA PLC 06/10/2021 16:19:57 140 399.4 XLON xb4ADSqmPKI AVIVA PLC 06/10/2021 16:19:57 593 399.4 XLON xb4ADSqmPKK AVIVA PLC 06/10/2021 16:19:57 140 399.4 XLON xb4ADSqmPKM AVIVA PLC 06/10/2021 16:19:56 873 399.4 XLON xb4ADSqmPMo AVIVA PLC 06/10/2021 16:19:56 833 399.4 XLON xb4ADSqmPHi AVIVA PLC 06/10/2021 16:19:55 92 399.4 XLON xb4ADSqmPGV AVIVA PLC 06/10/2021 16:19:55 1059 399.4 XLON xb4ADSqmPJX AVIVA PLC 06/10/2021 16:19:55 92 399.4 XLON xb4ADSqmPJZ AVIVA PLC 06/10/2021 16:19:55 64 399.4 XLON xb4ADSqmPJb AVIVA PLC 06/10/2021 16:19:55 439 399.4 XLON xb4ADSqmPJl AVIVA PLC 06/10/2021 16:19:55 442 399.4 XLON xb4ADSqmPJn AVIVA PLC 06/10/2021 16:19:55 28 399.4 XLON xb4ADSqmPJp AVIVA PLC 06/10/2021 16:19:55 755 399.4 XLON xb4ADSqmPJv AVIVA PLC 06/10/2021 16:19:55 332 399.4 XLON xb4ADSqmPJx AVIVA PLC 06/10/2021 16:19:07 604 399.3 XLON xb4ADSqm684 AVIVA PLC 06/10/2021 16:19:02 97 399.3 XLON xb4ADSqm6N1 AVIVA PLC 06/10/2021 16:19:02 383 399.3 XLON xb4ADSqm6N5 AVIVA PLC 06/10/2021 16:19:02 93 399.3 XLON xb4ADSqm6N7 AVIVA PLC 06/10/2021 16:18:58 600 399.3 XLON xb4ADSqm6I5 AVIVA PLC 06/10/2021 16:18:54 583 399.3 XLON xb4ADSqm6VI AVIVA PLC 06/10/2021 16:18:50 647 399.3 BATE xb4ADSqm6Qf AVIVA PLC 06/10/2021 16:18:50 594 399.3 XLON xb4ADSqm6Qy AVIVA PLC 06/10/2021 16:18:46 14 399.3 XLON xb4ADSqm7c@ AVIVA PLC 06/10/2021 16:18:46 500 399.3 XLON xb4ADSqm7cy AVIVA PLC 06/10/2021 16:18:46 44 399.3 XLON xb4ADSqm7cw AVIVA PLC 06/10/2021 16:18:42 486 399.3 XLON xb4ADSqm7YQ AVIVA PLC 06/10/2021 16:18:42 23 399.3 XLON xb4ADSqm7YU AVIVA PLC 06/10/2021 16:18:42 90 399.3 XLON xb4ADSqm7YS AVIVA PLC 06/10/2021 16:18:38 491 399.3 XLON xb4ADSqm7e3 AVIVA PLC 06/10/2021 16:18:38 93 399.3 XLON xb4ADSqm7e5 AVIVA PLC 06/10/2021 16:18:34 403 399.3 XLON xb4ADSqm7rf AVIVA PLC 06/10/2021 16:18:34 138 399.3 XLON xb4ADSqm7rh AVIVA PLC 06/10/2021 16:18:34 22 399.3 XLON xb4ADSqm7rj AVIVA PLC 06/10/2021 16:18:30 79 399.3 XLON xb4ADSqm7sk AVIVA PLC 06/10/2021 16:18:30 500 399.3 XLON xb4ADSqm7sm AVIVA PLC 06/10/2021 16:18:30 34 399.3 XLON xb4ADSqm7so AVIVA PLC 06/10/2021 16:18:26 570 399.3 XLON xb4ADSqm7oE AVIVA PLC 06/10/2021 16:18:22 603 399.3 XLON xb4ADSqm7@3 AVIVA PLC 06/10/2021 16:18:18 467 399.3 XLON xb4ADSqm7wj AVIVA PLC 06/10/2021 16:18:18 37 399.3 XLON xb4ADSqm7wl AVIVA PLC 06/10/2021 16:18:11 1799 399.3 XLON xb4ADSqm72$ AVIVA PLC 06/10/2021 16:18:11 3990 399.3 XLON xb4ADSqm721 AVIVA PLC 06/10/2021 16:18:11 950 399.3 XLON xb4ADSqm726 AVIVA PLC 06/10/2021 16:18:11 155 399.3 XLON xb4ADSqm724 AVIVA PLC 06/10/2021 16:18:11 2089 399.3 XLON xb4ADSqm72J AVIVA PLC 06/10/2021 16:18:11 516 399.3 BATE xb4ADSqm72L AVIVA PLC 06/10/2021 16:18:03 319 399.4 BATE xb4ADSqm7H@ AVIVA PLC 06/10/2021 16:18:03 277 399.4 BATE xb4ADSqm7HK AVIVA PLC 06/10/2021 16:18:03 962 399.4 XLON xb4ADSqm7HS AVIVA PLC 06/10/2021 16:18:03 1361 399.4 BATE xb4ADSqm7Gm AVIVA PLC 06/10/2021 16:18:03 2089 399.4 XLON xb4ADSqm7Gk AVIVA PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4Tk AVIVA PLC 06/10/2021 16:16:51 320 399.3 XLON xb4ADSqm4Ti AVIVA PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4Ty AVIVA PLC 06/10/2021 16:16:51 3 399.3 XLON xb4ADSqm4Tw AVIVA PLC 06/10/2021 16:16:51 500 399.3 XLON xb4ADSqm4T@ AVIVA PLC 06/10/2021 16:16:51 915 399.2 XLON xb4ADSqm4TC AVIVA PLC 06/10/2021 16:16:51 430 399.2 BATE xb4ADSqm4TE AVIVA PLC 06/10/2021 16:16:49 12 399.3 XLON xb4ADSqm4Vu AVIVA PLC 06/10/2021 16:16:20 116 399.2 BATE xb4ADSqm5rB AVIVA PLC 06/10/2021 16:16:19 1493 399.2 XLON xb4ADSqm5t8 AVIVA PLC 06/10/2021 16:16:18 3081 399.3 XLON xb4ADSqm5n8 AVIVA PLC 06/10/2021 16:16:18 93 399.3 XLON xb4ADSqm5nS AVIVA PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nQ AVIVA PLC 06/10/2021 16:16:18 278 399.3 XLON xb4ADSqm5nA AVIVA PLC 06/10/2021 16:16:18 112 399.3 XLON xb4ADSqm5nE AVIVA PLC 06/10/2021 16:16:18 1288 399.3 XLON xb4ADSqm5nC AVIVA PLC 06/10/2021 16:16:18 772 399.3 XLON xb4ADSqm5nI AVIVA PLC 06/10/2021 16:16:18 843 399.3 XLON xb4ADSqm5nG AVIVA PLC 06/10/2021 16:16:18 1207 399.3 XLON xb4ADSqm5nM AVIVA PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nK AVIVA PLC 06/10/2021 16:16:18 500 399.3 XLON xb4ADSqm5nO AVIVA PLC 06/10/2021 16:16:17 500 399.3 XLON xb4ADSqm5mm AVIVA PLC 06/10/2021 16:16:17 407 399.3 XLON xb4ADSqm5mk AVIVA PLC 06/10/2021 16:16:17 244 399.2 BATE xb4ADSqm5mt AVIVA PLC 06/10/2021 16:16:17 1328 399.2 XLON xb4ADSqm5mv AVIVA PLC 06/10/2021 16:16:17 761 399.2 XLON xb4ADSqm5mx AVIVA PLC 06/10/2021 16:16:17 506 399.2 BATE xb4ADSqm5mz AVIVA PLC 06/10/2021 16:16:17 33 399.2 BATE xb4ADSqm5m$ AVIVA PLC 06/10/2021 16:16:11 355 399.3 XLON xb4ADSqm5wm AVIVA PLC 06/10/2021 16:15:35 400 399.3 BATE xb4ADSqm5Uh AVIVA PLC 06/10/2021 16:15:35 473 399.3 XLON xb4ADSqm5Uk AVIVA PLC 06/10/2021 16:15:35 12 399.3 BATE xb4ADSqm5Ur AVIVA PLC 06/10/2021 16:15:35 30 399.3 BATE xb4ADSqm5Uv AVIVA PLC 06/10/2021 16:15:35 461 399.3 XLON xb4ADSqm5U1 AVIVA PLC 06/10/2021 16:15:01 13 399.3 XLON xb4ADSqm2ve AVIVA PLC 06/10/2021 16:15:01 787 399.3 XLON xb4ADSqm2xs AVIVA PLC 06/10/2021 16:15:01 361 399.3 XLON xb4ADSqm2xu AVIVA PLC 06/10/2021 16:15:01 1849 399.3 XLON xb4ADSqm2wX AVIVA PLC 06/10/2021 16:15:01 240 399.3 XLON xb4ADSqm2wZ AVIVA PLC 06/10/2021 16:15:01 51 399.3 BATE xb4ADSqm2wr AVIVA PLC 06/10/2021 16:15:01 118 399.3 BATE xb4ADSqm2wx AVIVA PLC 06/10/2021 16:15:01 92 399.3 BATE xb4ADSqm2wz AVIVA PLC 06/10/2021 16:15:01 500 399.3 BATE xb4ADSqm2w$ AVIVA PLC 06/10/2021 16:15:01 1315 399.3 XLON xb4ADSqm2wJ AVIVA PLC 06/10/2021 16:15:01 774 399.3 XLON xb4ADSqm2wL AVIVA PLC 06/10/2021 16:15:01 932 399.3 BATE xb4ADSqm2wR AVIVA PLC 06/10/2021 16:14:31 59 399.3 BATE xb4ADSqm3bu AVIVA PLC 06/10/2021 16:14:22 19 399.3 XLON xb4ADSqm3iX AVIVA PLC 06/10/2021 16:14:22 115 399.3 BATE xb4ADSqm3id AVIVA PLC 06/10/2021 16:14:10 16 399.3 XLON xb4ADSqm3sl AVIVA PLC 06/10/2021 16:14:10 507 399.3 XLON xb4ADSqm3sn AVIVA PLC 06/10/2021 16:14:06 163 399.3 XLON xb4ADSqm3p@ AVIVA PLC 06/10/2021 16:14:06 405 399.3 XLON xb4ADSqm3py AVIVA PLC 06/10/2021 16:14:02 194 399.3 XLON xb4ADSqm3v7 AVIVA PLC 06/10/2021 16:14:02 215 399.3 XLON xb4ADSqm3v9 AVIVA PLC 06/10/2021 16:13:50 500 399.3 XLON xb4ADSqm30X AVIVA PLC 06/10/2021 16:13:50 826 399.3 XLON xb4ADSqm31V AVIVA PLC 06/10/2021 16:13:50 839 399.3 XLON xb4ADSqm30b AVIVA PLC 06/10/2021 16:13:50 128 399.3 XLON xb4ADSqm30Z AVIVA PLC 06/10/2021 16:13:50 384 399.3 XLON xb4ADSqm30h AVIVA PLC 06/10/2021 16:13:50 2089 399.2 XLON xb4ADSqm30u AVIVA PLC 06/10/2021 16:13:33 804 399.3 BATE xb4ADSqm3Ju AVIVA PLC 06/10/2021 16:13:33 2729 399.3 XLON xb4ADSqm3J5 AVIVA PLC 06/10/2021 16:13:33 1120 399.3 BATE xb4ADSqm3JA AVIVA PLC 06/10/2021 16:13:33 2089 399.3 XLON xb4ADSqm3J8 AVIVA PLC 06/10/2021 16:13:28 2089 399.3 XLON xb4ADSqm3Po AVIVA PLC 06/10/2021 16:13:02 898 399.4 XLON xb4ADSqm0mV AVIVA PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pZ AVIVA PLC 06/10/2021 16:13:02 767 399.4 XLON xb4ADSqm0pX AVIVA PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pb AVIVA PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pf AVIVA PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0pd AVIVA PLC 06/10/2021 16:13:02 500 399.4 XLON xb4ADSqm0ph AVIVA PLC 06/10/2021 16:12:40 311 399.4 XLON xb4ADSqm07s AVIVA PLC 06/10/2021 16:12:40 20 399.4 XLON xb4ADSqm07u AVIVA PLC 06/10/2021 16:12:40 792 399.4 XLON xb4ADSqm073 AVIVA PLC 06/10/2021 16:12:35 30 399.3 XLON xb4ADSqm03B AVIVA PLC 06/10/2021 16:12:25 500 399.2 BATE xb4ADSqm0B1 AVIVA PLC 06/10/2021 16:12:25 2014 399.2 XLON xb4ADSqm0B4 AVIVA PLC 06/10/2021 16:11:47 388 399.2 BATE xb4ADSqm1iV AVIVA PLC 06/10/2021 16:11:47 473 399.2 XLON xb4ADSqm1lb AVIVA PLC 06/10/2021 16:11:47 500 399.2 XLON xb4ADSqm1lp AVIVA PLC 06/10/2021 16:11:47 28 399.2 XLON xb4ADSqm1ln AVIVA PLC 06/10/2021 16:11:47 500 399.2 XLON xb4ADSqm1lr AVIVA PLC 06/10/2021 16:11:47 1104 399.1 XLON xb4ADSqm1lu AVIVA PLC 06/10/2021 16:11:34 204 399.2 BATE xb4ADSqm1mr AVIVA PLC 06/10/2021 16:11:33 269 399.2 BATE xb4ADSqm1pf AVIVA PLC 06/10/2021 16:11:33 909 399.2 BATE xb4ADSqm1ps AVIVA PLC 06/10/2021 16:11:33 2089 399.2 XLON xb4ADSqm1pq AVIVA PLC 06/10/2021 16:11:23 223 399.3 XLON xb4ADSqm1@T AVIVA PLC 06/10/2021 16:11:22 383 399.3 XLON xb4ADSqm1vn AVIVA PLC 06/10/2021 16:11:22 90 399.3 XLON xb4ADSqm1vp AVIVA PLC 06/10/2021 16:11:22 868 399.3 XLON xb4ADSqm1v8 AVIVA PLC 06/10/2021 16:11:22 145 399.3 XLON xb4ADSqm1vA AVIVA PLC 06/10/2021 16:10:20 473 399 XLON xb4ADSqmEfV AVIVA PLC 06/10/2021 16:10:20 357 399 XLON xb4ADSqmEea AVIVA PLC 06/10/2021 16:10:20 2725 399 XLON xb4ADSqmEec AVIVA PLC 06/10/2021 16:10:20 8 399 XLON xb4ADSqmEee AVIVA PLC 06/10/2021 16:10:11 2484 399.1 XLON xb4ADSqmEmF AVIVA PLC 06/10/2021 16:10:11 187 399.1 XLON xb4ADSqmEmH AVIVA PLC 06/10/2021 16:10:11 753 399.1 BATE xb4ADSqmEmN AVIVA PLC 06/10/2021 16:10:10 1379 399.1 XLON xb4ADSqmEoV AVIVA PLC 06/10/2021 16:10:10 710 399.1 XLON xb4ADSqmEzX AVIVA PLC 06/10/2021 16:10:10 358 399.1 BATE xb4ADSqmEzZ AVIVA PLC 06/10/2021 16:10:10 395 399.1 BATE xb4ADSqmEzb AVIVA PLC 06/10/2021 16:10:10 42 399.1 BATE xb4ADSqmEzd AVIVA PLC 06/10/2021 16:10:00 440 399.2 XLON xb4ADSqmE75 AVIVA PLC 06/10/2021 16:09:59 859 399.2 XLON xb4ADSqmE6d AVIVA PLC 06/10/2021 16:09:16 73 399.1 XLON xb4ADSqmFhe AVIVA PLC 06/10/2021 16:09:15 400 399.1 XLON xb4ADSqmFhg AVIVA PLC 06/10/2021 16:09:15 3261 399.1 XLON xb4ADSqmFhN AVIVA PLC 06/10/2021 16:09:08 240 399.2 XLON xb4ADSqmFmH AVIVA PLC 06/10/2021 16:09:07 124 399.3 XLON xb4ADSqmFob AVIVA PLC 06/10/2021 16:09:07 950 399.3 XLON xb4ADSqmFod AVIVA PLC 06/10/2021 16:09:07 675 399.2 XLON xb4ADSqmFoi AVIVA PLC 06/10/2021 16:09:07 2089 399.3 XLON xb4ADSqmFo0 AVIVA PLC 06/10/2021 16:09:04 119 399.4 BATE xb4ADSqmF$l AVIVA PLC 06/10/2021 16:09:04 354 399.4 BATE xb4ADSqmF$u AVIVA PLC 06/10/2021 16:09:04 967 399.4 BATE xb4ADSqmF$P AVIVA PLC 06/10/2021 16:09:04 2089 399.4 XLON xb4ADSqmF$R AVIVA PLC 06/10/2021 16:08:52 622 399.5 XLON xb4ADSqmF7v AVIVA PLC 06/10/2021 16:08:52 2000 399.5 XLON xb4ADSqmF7x AVIVA PLC 06/10/2021 16:08:52 2095 399.5 XLON xb4ADSqmF71 AVIVA PLC 06/10/2021 16:08:52 103 399.5 XLON xb4ADSqmF75 AVIVA PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF73 AVIVA PLC 06/10/2021 16:08:52 1534 399.5 XLON xb4ADSqmF7B AVIVA PLC 06/10/2021 16:08:52 125 399.5 XLON xb4ADSqmF7H AVIVA PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF7F AVIVA PLC 06/10/2021 16:08:52 500 399.5 XLON xb4ADSqmF7D AVIVA PLC 06/10/2021 16:08:52 3109 399.5 XLON xb4ADSqmF7N AVIVA PLC 06/10/2021 16:08:50 37 399.4 XLON xb4ADSqmF0j AVIVA PLC 06/10/2021 16:08:50 138 399.4 XLON xb4ADSqmF0p AVIVA PLC 06/10/2021 16:08:50 379 399.4 XLON xb4ADSqmF0r AVIVA PLC 06/10/2021 16:08:50 510 399.4 XLON xb4ADSqmF0x AVIVA PLC 06/10/2021 16:08:50 498 399.4 XLON xb4ADSqmF01 AVIVA PLC 06/10/2021 16:08:50 51 399.4 XLON xb4ADSqmF03 AVIVA PLC 06/10/2021 16:08:50 122 399.4 XLON xb4ADSqmF08 AVIVA PLC 06/10/2021 16:08:50 284 399.4 XLON xb4ADSqmF0A AVIVA PLC 06/10/2021 16:08:21 590 399.3 XLON xb4ADSqmFOy AVIVA PLC 06/10/2021 16:08:21 950 399.3 XLON xb4ADSqmFO@ AVIVA PLC 06/10/2021 16:08:21 284 399.3 BATE xb4ADSqmFO4 AVIVA PLC 06/10/2021 16:08:21 795 399.3 BATE xb4ADSqmFO6 AVIVA PLC 06/10/2021 16:08:21 744 399.3 XLON xb4ADSqmFOK AVIVA PLC 06/10/2021 16:08:21 1528 399.3 XLON xb4ADSqmFOQ AVIVA PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFOS AVIVA PLC 06/10/2021 16:08:21 950 399.3 XLON xb4ADSqmFOU AVIVA PLC 06/10/2021 16:08:21 1658 399.3 XLON xb4ADSqmFRl AVIVA PLC 06/10/2021 16:08:21 1748 399.3 BATE xb4ADSqmFRq AVIVA PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFRp AVIVA PLC 06/10/2021 16:08:21 500 399.3 XLON xb4ADSqmFRn AVIVA PLC 06/10/2021 16:05:47 363 399.2 XLON xb4ADSqmDMn AVIVA PLC 06/10/2021 16:05:47 113 399.2 XLON xb4ADSqmDMp AVIVA PLC 06/10/2021 16:05:38 428 399.3 BATE xb4ADSqmDSB AVIVA PLC 06/10/2021 16:05:38 363 399.3 XLON xb4ADSqmDUX AVIVA PLC 06/10/2021 16:05:38 147 399.3 BATE xb4ADSqmDUZ AVIVA PLC 06/10/2021 16:05:38 5 399.3 BATE xb4ADSqmDUb AVIVA PLC 06/10/2021 16:05:38 428 399.3 XLON xb4ADSqmDUd AVIVA PLC 06/10/2021 16:05:37 280 399.4 XLON xb4ADSqmDP6 AVIVA PLC 06/10/2021 16:05:37 282 399.4 XLON xb4ADSqmDP8 AVIVA PLC 06/10/2021 16:05:37 318 399.4 XLON xb4ADSqmDPE AVIVA PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPC AVIVA PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPA AVIVA PLC 06/10/2021 16:05:37 500 399.4 XLON xb4ADSqmDPO AVIVA PLC 06/10/2021 16:05:37 182 399.4 XLON xb4ADSqmDPM AVIVA PLC 06/10/2021 16:05:08 1521 399.5 XLON xb4ADSqmAr8 AVIVA PLC 06/10/2021 16:05:08 799 399.5 XLON xb4ADSqmArA AVIVA PLC 06/10/2021 16:05:08 1262 399.5 XLON xb4ADSqmArE AVIVA PLC 06/10/2021 16:05:08 500 399.5 XLON xb4ADSqmArC AVIVA PLC 06/10/2021 16:05:06 579 399.4 BATE xb4ADSqmApo AVIVA PLC 06/10/2021 16:05:06 743 399.4 XLON xb4ADSqmApy AVIVA PLC 06/10/2021 16:05:06 33 399.4 XLON xb4ADSqmAp@ AVIVA PLC 06/10/2021 16:05:05 169 399.4 XLON xb4ADSqmApB AVIVA PLC 06/10/2021 16:05:05 973 399.4 XLON xb4ADSqmAp9 AVIVA PLC 06/10/2021 16:05:05 452 399.4 XLON xb4ADSqmApG AVIVA PLC 06/10/2021 16:05:05 870 399.4 BATE xb4ADSqmApM AVIVA PLC 06/10/2021 16:04:55 1303 399.4 BATE xb4ADSqmA7r AVIVA PLC 06/10/2021 16:04:55 1805 399.4 XLON xb4ADSqmA7t AVIVA PLC 06/10/2021 16:04:08 2234 399.6 XLON xb4ADSqmBbc AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbi AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbg AVIVA PLC 06/10/2021 16:04:08 140 399.6 XLON xb4ADSqmBbk AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbe AVIVA PLC 06/10/2021 16:04:08 4158 399.6 XLON xb4ADSqmBbq AVIVA PLC 06/10/2021 16:04:08 950 399.6 XLON xb4ADSqmBb0 AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBb@ AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbu AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbs AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBby AVIVA PLC 06/10/2021 16:04:08 500 399.6 XLON xb4ADSqmBbw AVIVA PLC 06/10/2021 16:03:12 656 399.3 BATE xb4ADSqmBC1 AVIVA PLC 06/10/2021 16:03:12 656 399.3 XLON xb4ADSqmBC7 AVIVA PLC 06/10/2021 16:02:58 548 399.3 BATE xb4ADSqmBN7 AVIVA PLC 06/10/2021 16:02:38 450 399.2 XLON xb4ADSqm8cG AVIVA PLC 06/10/2021 16:02:38 500 399.2 XLON xb4ADSqm8cE AVIVA PLC 06/10/2021 16:02:38 967 399.2 XLON xb4ADSqm8cM AVIVA PLC 06/10/2021 16:02:38 425 399.2 XLON xb4ADSqm8cO AVIVA PLC 06/10/2021 16:02:38 329 399.2 BATE xb4ADSqm8cQ AVIVA PLC 06/10/2021 16:02:38 594 399.2 BATE xb4ADSqm8cS AVIVA PLC 06/10/2021 16:01:22 613 398.9 BATE xb4ADSqm8PS AVIVA PLC 06/10/2021 16:00:58 426 398.9 BATE xb4ADSqm9qF AVIVA PLC 06/10/2021 16:00:58 190 398.9 BATE xb4ADSqm9qL AVIVA PLC 06/10/2021 16:00:58 320 398.9 XLON xb4ADSqm9qH AVIVA PLC 06/10/2021 16:00:58 726 398.9 XLON xb4ADSqm9qJ AVIVA PLC 06/10/2021 16:00:30 1379 399 XLON xb4ADSqm90N AVIVA PLC 06/10/2021 16:00:27 1298 399.1 XLON xb4ADSqm92I AVIVA PLC 06/10/2021 16:00:27 521 399.1 BATE xb4ADSqm92K AVIVA PLC 06/10/2021 16:00:27 41 399.1 BATE xb4ADSqm92M AVIVA PLC 06/10/2021 16:00:01 843 399.1 XLON xb4ADSqm9PD AVIVA PLC 06/10/2021 16:00:01 117 399.1 BATE xb4ADSqm9PF AVIVA PLC 06/10/2021 16:00:01 398 399.1 BATE xb4ADSqm9PH AVIVA PLC 06/10/2021 16:00:00 1924 399.2 XLON xb4ADSqnsbG AVIVA PLC 06/10/2021 16:00:00 273 399.2 BATE xb4ADSqnsbN AVIVA PLC 06/10/2021 16:00:00 500 399.2 BATE xb4ADSqnsbP AVIVA PLC 06/10/2021 16:00:00 1726 399.2 XLON xb4ADSqnsbS AVIVA PLC 06/10/2021 16:00:00 1335 399.2 BATE xb4ADSqnsbU AVIVA PLC 06/10/2021 15:59:37 39 399.2 XLON xb4ADSqnsmX AVIVA PLC 06/10/2021 15:59:37 932 399.2 XLON xb4ADSqnsnV AVIVA PLC 06/10/2021 15:59:23 791 399.2 XLON xb4ADSqns5C AVIVA PLC 06/10/2021 15:59:09 428 399.2 XLON xb4ADSqnsCv AVIVA PLC 06/10/2021 15:59:09 397 399.2 XLON xb4ADSqnsCt AVIVA PLC 06/10/2021 15:59:09 538 399.2 XLON xb4ADSqnsCx AVIVA PLC 06/10/2021 15:58:55 205 399.2 XLON xb4ADSqnsKC AVIVA PLC 06/10/2021 15:58:55 500 399.2 XLON xb4ADSqnsKE AVIVA PLC 06/10/2021 15:58:41 500 399.2 XLON xb4ADSqnsS6 AVIVA PLC 06/10/2021 15:58:41 500 399.2 XLON xb4ADSqnsS4 AVIVA PLC 06/10/2021 15:58:41 410 399.2 XLON xb4ADSqnsS2 AVIVA PLC 06/10/2021 15:58:23 115 399.2 XLON xb4ADSqntdD AVIVA PLC 06/10/2021 15:58:23 1585 399.2 XLON xb4ADSqntdF AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntdH AVIVA PLC 06/10/2021 15:58:23 114 399.2 XLON xb4ADSqntdJ AVIVA PLC 06/10/2021 15:58:23 1561 399.2 XLON xb4ADSqntdP AVIVA PLC 06/10/2021 15:58:23 1510 399.2 XLON xb4ADSqntdV AVIVA PLC 06/10/2021 15:58:23 777 399.2 XLON xb4ADSqntcb AVIVA PLC 06/10/2021 15:58:23 877 399.2 XLON xb4ADSqntcd AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntcf AVIVA PLC 06/10/2021 15:58:23 663 399.2 XLON xb4ADSqntcy AVIVA PLC 06/10/2021 15:58:23 167 399.2 XLON xb4ADSqntcw AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc0 AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc@ AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc4 AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc2 AVIVA PLC 06/10/2021 15:58:23 500 399.2 XLON xb4ADSqntc6 AVIVA PLC 06/10/2021 15:58:23 1392 399.1 XLON xb4ADSqntcD AVIVA PLC 06/10/2021 15:58:23 759 399.1 BATE xb4ADSqntcF AVIVA PLC 06/10/2021 15:58:06 439 399.2 XLON xb4ADSqntre AVIVA PLC 06/10/2021 15:58:06 31 399.2 XLON xb4ADSqntrk AVIVA PLC 06/10/2021 15:58:06 410 399.2 XLON xb4ADSqntrm AVIVA PLC 06/10/2021 15:58:06 434 399.2 XLON xb4ADSqntrs AVIVA PLC 06/10/2021 15:58:06 1392 399.2 XLON xb4ADSqntrH AVIVA PLC 06/10/2021 15:58:06 1370 399.2 BATE xb4ADSqntrR AVIVA PLC 06/10/2021 15:58:06 1392 399.2 XLON xb4ADSqntrP AVIVA PLC 06/10/2021 15:57:58 915 399.3 BATE xb4ADSqntpE AVIVA PLC 06/10/2021 15:57:26 1071 398.9 XLON xb4ADSqntM7 AVIVA PLC 06/10/2021 15:57:26 321 398.9 XLON xb4ADSqntM9 AVIVA PLC 06/10/2021 15:57:26 398 398.9 BATE xb4ADSqntMB AVIVA PLC 06/10/2021 15:57:26 452 398.9 BATE xb4ADSqntMD AVIVA PLC 06/10/2021 15:56:16 116 398.9 XLON xb4ADSqnqwp AVIVA PLC 06/10/2021 15:56:16 381 398.9 XLON xb4ADSqnqwv AVIVA PLC 06/10/2021 15:56:16 154 398.9 XLON xb4ADSqnqwx AVIVA PLC 06/10/2021 15:56:16 920 398.9 XLON xb4ADSqnqwz AVIVA PLC 06/10/2021 15:56:16 1240 398.9 XLON xb4ADSqnqw3 AVIVA PLC 06/10/2021 15:56:16 814 398.9 XLON xb4ADSqnqw5 AVIVA PLC 06/10/2021 15:56:16 21 398.9 XLON xb4ADSqnqw7 AVIVA PLC 06/10/2021 15:55:37 882 398.8 BATE xb4ADSqnqIG AVIVA PLC 06/10/2021 15:55:37 1392 398.8 XLON xb4ADSqnqII AVIVA PLC 06/10/2021 15:55:37 258 398.8 BATE xb4ADSqnqIP AVIVA PLC 06/10/2021 15:55:37 81 398.8 BATE xb4ADSqnqIR AVIVA PLC 06/10/2021 15:55:37 188 398.8 BATE xb4ADSqnqIT AVIVA PLC 06/10/2021 15:54:32 199 398.6 XLON xb4ADSqnr4b AVIVA PLC 06/10/2021 15:54:32 916 398.6 XLON xb4ADSqnr4g AVIVA PLC 06/10/2021 15:54:32 880 398.6 XLON xb4ADSqnr43 AVIVA PLC 06/10/2021 15:54:21 14 398.5 XLON xb4ADSqnrCG AVIVA PLC 06/10/2021 15:54:21 795 398.5 BATE xb4ADSqnrCU AVIVA PLC 06/10/2021 15:54:21 500 398.5 BATE xb4ADSqnrFW AVIVA PLC 06/10/2021 15:54:21 1392 398.5 XLON xb4ADSqnrFd AVIVA PLC 06/10/2021 15:54:21 835 398.5 BATE xb4ADSqnrFi AVIVA PLC 06/10/2021 15:54:07 209 398.4 BATE xb4ADSqnrJz AVIVA PLC 06/10/2021 15:53:54 21 398.4 XLON xb4ADSqnobs AVIVA PLC 06/10/2021 15:53:54 187 398.4 BATE xb4ADSqnob2 AVIVA PLC 06/10/2021 15:53:54 394 398.4 BATE xb4ADSqnobP AVIVA PLC 06/10/2021 15:53:54 695 398.4 XLON xb4ADSqnobS AVIVA PLC 06/10/2021 15:53:54 500 398.4 XLON xb4ADSqnobU AVIVA PLC 06/10/2021 15:53:54 26 398.3 BATE xb4ADSqnoab AVIVA PLC 06/10/2021 15:53:54 402 398.3 XLON xb4ADSqnoad AVIVA PLC 06/10/2021 15:53:34 1086 398.4 XLON xb4ADSqnofr AVIVA PLC 06/10/2021 15:51:11 849 398.2 XLON xb4ADSqnpF4 AVIVA PLC 06/10/2021 15:51:11 224 398.3 XLON xb4ADSqnpF8 AVIVA PLC 06/10/2021 15:51:10 952 398.3 XLON xb4ADSqnp9f AVIVA PLC 06/10/2021 15:51:08 177 398.3 BATE xb4ADSqnp8H AVIVA PLC 06/10/2021 15:51:08 1938 398.3 XLON xb4ADSqnp8F AVIVA PLC 06/10/2021 15:51:08 205 398.3 BATE xb4ADSqnp8J AVIVA PLC 06/10/2021 15:51:08 229 398.3 BATE xb4ADSqnp8L AVIVA PLC 06/10/2021 15:50:40 197 398.3 XLON xb4ADSqnmZL AVIVA PLC 06/10/2021 15:50:37 424 398.3 XLON xb4ADSqnmYI AVIVA PLC 06/10/2021 15:50:37 423 398.3 BATE xb4ADSqnmYK AVIVA PLC 06/10/2021 15:50:37 358 398.3 XLON xb4ADSqnmYU AVIVA PLC 06/10/2021 15:50:31 547 398.4 XLON xb4ADSqnmf5 AVIVA PLC 06/10/2021 15:50:27 41 398.5 XLON xb4ADSqnmgx AVIVA PLC 06/10/2021 15:50:27 657 398.5 XLON xb4ADSqnmgz AVIVA PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg1 AVIVA PLC 06/10/2021 15:50:27 726 398.5 XLON xb4ADSqnmg$ AVIVA PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg3 AVIVA PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmgB AVIVA PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg7 AVIVA PLC 06/10/2021 15:50:27 500 398.5 XLON xb4ADSqnmg5 AVIVA PLC 06/10/2021 15:50:27 529 398.4 XLON xb4ADSqnmgH AVIVA PLC 06/10/2021 15:50:27 429 398.4 XLON xb4ADSqnmgJ AVIVA PLC 06/10/2021 15:50:27 434 398.4 XLON xb4ADSqnmgL AVIVA PLC 06/10/2021 15:50:27 404 398.4 BATE xb4ADSqnmgN AVIVA PLC 06/10/2021 15:50:27 204 398.4 BATE xb4ADSqnmgP AVIVA PLC 06/10/2021 15:50:15 220 398.5 XLON xb4ADSqnm$l AVIVA PLC 06/10/2021 15:50:15 253 398.5 XLON xb4ADSqnm$n AVIVA PLC 06/10/2021 15:50:14 909 398.5 BATE xb4ADSqnm@i AVIVA PLC 06/10/2021 15:50:13 610 398.5 XLON xb4ADSqnmvb AVIVA PLC 06/10/2021 15:50:13 1478 398.6 XLON xb4ADSqnmv$ AVIVA PLC 06/10/2021 15:50:13 509 398.6 BATE xb4ADSqnmv1 AVIVA PLC 06/10/2021 15:50:13 637 398.6 BATE xb4ADSqnmv3 AVIVA PLC 06/10/2021 15:50:11 88 398.6 BATE xb4ADSqnmxt AVIVA PLC 06/10/2021 15:48:02 357 398.2 XLON xb4ADSqn@qp AVIVA PLC 06/10/2021 15:47:59 545 398.3 XLON xb4ADSqn@nA AVIVA PLC 06/10/2021 15:47:59 909 398.3 XLON xb4ADSqn@nM AVIVA PLC 06/10/2021 15:47:59 255 398.3 XLON xb4ADSqn@nO AVIVA PLC 06/10/2021 15:47:59 742 398.3 BATE xb4ADSqn@nQ AVIVA PLC 06/10/2021 15:47:59 56 398.3 BATE xb4ADSqn@nS AVIVA PLC 06/10/2021 15:47:35 623 398.4 XLON xb4ADSqn@EN AVIVA PLC 06/10/2021 15:47:35 846 398.3 XLON xb4ADSqn@EV AVIVA PLC 06/10/2021 15:47:35 1847 398.4 XLON xb4ADSqn@9m AVIVA PLC 06/10/2021 15:47:35 83 398.4 XLON xb4ADSqn@9o AVIVA PLC 06/10/2021 15:47:09 2114 398.5 XLON xb4ADSqn$bL AVIVA PLC 06/10/2021 15:47:09 805 398.5 BATE xb4ADSqn$bN AVIVA PLC 06/10/2021 15:46:32 927 398.5 XLON xb4ADSqn$5I AVIVA PLC 06/10/2021 15:46:32 533 398.5 BATE xb4ADSqn$5K AVIVA PLC 06/10/2021 15:46:10 240 398.6 XLON xb4ADSqn$Nt AVIVA PLC 06/10/2021 15:46:10 598 398.6 XLON xb4ADSqn$Nv AVIVA PLC 06/10/2021 15:46:10 70 398.6 XLON xb4ADSqn$Nx AVIVA PLC 06/10/2021 15:46:10 476 398.6 BATE xb4ADSqn$Nz AVIVA PLC 06/10/2021 15:45:57 743 398.7 XLON xb4ADSqn$RL AVIVA PLC 06/10/2021 15:45:39 62 398.7 XLON xb4ADSqnyf1 AVIVA PLC 06/10/2021 15:45:38 577 398.8 XLON xb4ADSqnyeR AVIVA PLC 06/10/2021 15:45:35 321 398.9 BATE xb4ADSqnyqg AVIVA PLC 06/10/2021 15:45:35 1077 398.9 XLON xb4ADSqnyqi AVIVA PLC 06/10/2021 15:45:32 1545 399 XLON xb4ADSqnys3 AVIVA PLC 06/10/2021 15:45:32 236 399 BATE xb4ADSqnys7 AVIVA PLC 06/10/2021 15:45:32 287 399 BATE xb4ADSqnys9 AVIVA PLC 06/10/2021 15:44:59 1300 399 XLON xb4ADSqnyT7 AVIVA PLC 06/10/2021 15:44:58 430 399.1 BATE xb4ADSqnySX AVIVA PLC 06/10/2021 15:44:58 843 399.1 XLON xb4ADSqnySZ AVIVA PLC 06/10/2021 15:44:58 59 399.2 XLON xb4ADSqnySz AVIVA PLC 06/10/2021 15:44:56 59 399.2 XLON xb4ADSqnyUG AVIVA PLC 06/10/2021 15:44:55 473 399.2 BATE xb4ADSqnyPv AVIVA PLC 06/10/2021 15:44:55 357 399.2 XLON xb4ADSqnyPx AVIVA PLC 06/10/2021 15:44:55 503 399.3 XLON xb4ADSqnyPO AVIVA PLC 06/10/2021 15:44:55 500 399.3 XLON xb4ADSqnyPQ AVIVA PLC 06/10/2021 15:44:54 1434 399.3 XLON xb4ADSqnyOy AVIVA PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO6 AVIVA PLC 06/10/2021 15:44:54 950 399.3 XLON xb4ADSqnyO0 AVIVA PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO@ AVIVA PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO4 AVIVA PLC 06/10/2021 15:44:54 500 399.3 XLON xb4ADSqnyO2 AVIVA PLC 06/10/2021 15:44:54 847 399.2 BATE xb4ADSqnyOH AVIVA PLC 06/10/2021 15:44:54 219 399.2 XLON xb4ADSqnyOJ AVIVA PLC 06/10/2021 15:44:54 1173 399.2 XLON xb4ADSqnyOL AVIVA PLC 06/10/2021 15:44:54 254 399.2 BATE xb4ADSqnyON AVIVA PLC 06/10/2021 15:44:54 169 399.2 BATE xb4ADSqnyOP AVIVA PLC 06/10/2021 15:43:55 113 399.3 XLON xb4ADSqnzMg AVIVA PLC 06/10/2021 15:43:55 1000 399.3 XLON xb4ADSqnzMi AVIVA PLC 06/10/2021 15:43:55 279 399.3 XLON xb4ADSqnzMk AVIVA PLC 06/10/2021 15:43:55 1235 399.3 BATE xb4ADSqnzMo AVIVA PLC 06/10/2021 15:42:26 355 399.3 BATE xb4ADSqnxlD AVIVA PLC 06/10/2021 15:42:26 118 399.3 BATE xb4ADSqnxlF AVIVA PLC 06/10/2021 15:42:26 787 399.3 XLON xb4ADSqnxlV AVIVA PLC 06/10/2021 15:42:26 260 399.3 XLON xb4ADSqnxkX AVIVA PLC 06/10/2021 15:42:26 787 399.3 XLON xb4ADSqnxkZ AVIVA PLC 06/10/2021 15:42:26 1672 399.3 XLON xb4ADSqnxkk AVIVA PLC 06/10/2021 15:42:26 27 399.3 XLON xb4ADSqnxkm AVIVA PLC 06/10/2021 15:42:22 304 399.4 XLON xb4ADSqnxg1 AVIVA PLC 06/10/2021 15:42:22 476 399.4 XLON xb4ADSqnxgM AVIVA PLC 06/10/2021 15:42:15 473 399.3 BATE xb4ADSqnxpD AVIVA PLC 06/10/2021 15:42:15 138 399.3 XLON xb4ADSqnxoW AVIVA PLC 06/10/2021 15:42:15 326 399.3 XLON xb4ADSqnxog AVIVA PLC 06/10/2021 15:42:15 464 399.3 XLON xb4ADSqnxoi AVIVA PLC 06/10/2021 15:41:33 500 399.3 XLON xb4ADSqnxRB AVIVA PLC 06/10/2021 15:41:03 627 399.1 XLON xb4ADSqnu@J AVIVA PLC 06/10/2021 15:40:58 820 399.2 XLON xb4ADSqnu7A AVIVA PLC 06/10/2021 15:40:58 363 399.2 BATE xb4ADSqnu7C AVIVA PLC 06/10/2021 15:40:58 135 399.2 BATE xb4ADSqnu7E AVIVA PLC 06/10/2021 15:40:58 141 399.2 BATE xb4ADSqnu7G AVIVA PLC 06/10/2021 15:40:56 758 399.2 BATE xb4ADSqnu0W AVIVA PLC 06/10/2021 15:40:56 1205 399.2 XLON xb4ADSqnu1U AVIVA PLC 06/10/2021 15:40:56 731 399.2 XLON xb4ADSqnu0a AVIVA PLC 06/10/2021 15:40:12 472 399.3 BATE xb4ADSqnvZi AVIVA PLC 06/10/2021 15:40:12 423 399.3 XLON xb4ADSqnvZg AVIVA PLC 06/10/2021 15:40:09 1 399.3 BATE xb4ADSqnvjT AVIVA PLC 06/10/2021 15:40:09 1450 399.3 XLON xb4ADSqnviW AVIVA PLC 06/10/2021 15:40:09 221 399.3 BATE xb4ADSqnviY AVIVA PLC 06/10/2021 15:40:09 1083 399.3 BATE xb4ADSqnvia AVIVA PLC 06/10/2021 15:40:03 312 399.4 XLON xb4ADSqnvgj AVIVA PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgp AVIVA PLC 06/10/2021 15:40:03 642 399.4 XLON xb4ADSqnvgr AVIVA PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgn AVIVA PLC 06/10/2021 15:40:03 500 399.4 XLON xb4ADSqnvgl AVIVA PLC 06/10/2021 15:40:03 395 399.4 XLON xb4ADSqnvgx AVIVA PLC 06/10/2021 15:40:03 1392 399.3 XLON xb4ADSqnvg@ AVIVA PLC 06/10/2021 15:39:24 766 399.3 XLON xb4ADSqnvPq AVIVA PLC 06/10/2021 15:39:24 187 399.3 XLON xb4ADSqnvPs AVIVA PLC 06/10/2021 15:39:07 717 398.9 XLON xb4ADSqnchE AVIVA PLC 06/10/2021 15:38:55 221 398.8 XLON xb4ADSqncyu AVIVA PLC 06/10/2021 15:38:55 252 398.8 XLON xb4ADSqncyw AVIVA PLC 06/10/2021 15:38:55 195 398.8 BATE xb4ADSqncy1 AVIVA PLC 06/10/2021 15:38:55 177 398.8 BATE xb4ADSqncy3 AVIVA PLC 06/10/2021 15:38:55 101 398.8 BATE xb4ADSqncy5 AVIVA PLC 06/10/2021 15:38:55 16 398.8 XLON xb4ADSqncyD AVIVA PLC 06/10/2021 15:38:55 357 398.8 XLON xb4ADSqncyE AVIVA PLC 06/10/2021 15:38:54 77 398.8 XLON xb4ADSqnc$O AVIVA PLC 06/10/2021 15:38:54 484 398.8 XLON xb4ADSqnc$M AVIVA PLC 06/10/2021 15:38:04 523 398.5 XLON xb4ADSqnddS AVIVA PLC 06/10/2021 15:37:55 500 398.6 XLON xb4ADSqndkV AVIVA PLC 06/10/2021 15:37:55 266 398.6 XLON xb4ADSqndkP AVIVA PLC 06/10/2021 15:37:55 500 398.6 XLON xb4ADSqndkR AVIVA PLC 06/10/2021 15:37:55 737 398.5 XLON xb4ADSqndfY AVIVA PLC 06/10/2021 15:37:54 370 398.6 BATE xb4ADSqndfi AVIVA PLC 06/10/2021 15:37:54 1176 398.6 XLON xb4ADSqndfe AVIVA PLC 06/10/2021 15:37:54 507 398.6 XLON xb4ADSqndfg AVIVA PLC 06/10/2021 15:37:54 427 398.6 BATE xb4ADSqndfm AVIVA PLC 06/10/2021 15:37:54 259 398.7 XLON xb4ADSqndeZ AVIVA PLC 06/10/2021 15:37:54 95 398.7 XLON xb4ADSqndeb AVIVA PLC 06/10/2021 15:37:54 405 398.7 XLON xb4ADSqndei AVIVA PLC 06/10/2021 15:37:08 7 398.7 BATE xb4ADSqndNl AVIVA PLC 06/10/2021 15:37:08 610 398.7 XLON xb4ADSqndNn AVIVA PLC 06/10/2021 15:37:08 487 398.8 XLON xb4ADSqndN@ AVIVA PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNy AVIVA PLC 06/10/2021 15:37:08 220 398.8 XLON xb4ADSqndNs AVIVA PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNw AVIVA PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNu AVIVA PLC 06/10/2021 15:37:08 500 398.8 XLON xb4ADSqndNV AVIVA PLC 06/10/2021 15:37:08 13 398.8 XLON xb4ADSqndNT AVIVA PLC 06/10/2021 15:37:08 659 398.8 BATE xb4ADSqndMd AVIVA PLC 06/10/2021 15:37:08 636 398.8 XLON xb4ADSqndMn AVIVA PLC 06/10/2021 15:37:07 632 398.8 BATE xb4ADSqndGX AVIVA PLC 06/10/2021 15:37:07 636 398.8 XLON xb4ADSqndJb AVIVA PLC 06/10/2021 15:37:07 756 398.8 XLON xb4ADSqndJd AVIVA PLC 06/10/2021 15:37:07 17 398.8 BATE xb4ADSqndJf AVIVA PLC 06/10/2021 15:37:07 265 398.8 BATE xb4ADSqndJh AVIVA PLC 06/10/2021 15:36:11 420 398.8 BATE xb4ADSqna3c AVIVA PLC 06/10/2021 15:36:08 13 398.8 BATE xb4ADSqnaDN AVIVA PLC 06/10/2021 15:36:08 790 398.8 XLON xb4ADSqnaDJ AVIVA PLC 06/10/2021 15:36:08 89 398.8 XLON xb4ADSqnaDL AVIVA PLC 06/10/2021 15:36:07 473 398.9 BATE xb4ADSqnaCC AVIVA PLC 06/10/2021 15:36:07 473 398.9 XLON xb4ADSqnaFc AVIVA PLC 06/10/2021 15:35:17 250 398.9 BATE xb4ADSqnbg5 AVIVA PLC 06/10/2021 15:35:17 500 398.9 XLON xb4ADSqnbgC AVIVA PLC 06/10/2021 15:35:17 251 398.9 XLON xb4ADSqnbgA AVIVA PLC 06/10/2021 15:35:17 313 398.9 BATE xb4ADSqnbgS AVIVA PLC 06/10/2021 15:35:17 59 398.9 BATE xb4ADSqnbrW AVIVA PLC 06/10/2021 15:35:17 299 398.9 BATE xb4ADSqnbrY AVIVA PLC 06/10/2021 15:35:17 772 398.9 XLON xb4ADSqnbgU AVIVA PLC 06/10/2021 15:35:07 724 399 XLON xb4ADSqnbo6 AVIVA PLC 06/10/2021 15:35:07 688 399 XLON xb4ADSqnbo8 AVIVA PLC 06/10/2021 15:35:07 1406 399 XLON xb4ADSqnbzf AVIVA PLC 06/10/2021 15:34:37 1653 398.8 XLON xb4ADSqnbM5 AVIVA PLC 06/10/2021 15:34:37 286 398.8 XLON xb4ADSqnbM7 AVIVA PLC 06/10/2021 15:34:32 73 398.9 BATE xb4ADSqnbTJ AVIVA PLC 06/10/2021 15:34:32 473 398.9 XLON xb4ADSqnbTL AVIVA PLC 06/10/2021 15:34:32 152 398.9 BATE xb4ADSqnbTN AVIVA PLC 06/10/2021 15:34:32 456 398.9 BATE xb4ADSqnbTP AVIVA PLC 06/10/2021 15:34:07 536 398.9 XLON xb4ADSqnYj3 AVIVA PLC 06/10/2021 15:34:06 473 398.9 BATE xb4ADSqnYig AVIVA PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYio AVIVA PLC 06/10/2021 15:34:06 78 399 XLON xb4ADSqnYim AVIVA PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYis AVIVA PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYiq AVIVA PLC 06/10/2021 15:34:06 950 399 XLON xb4ADSqnYiu AVIVA PLC 06/10/2021 15:34:06 500 399 XLON xb4ADSqnYiw AVIVA PLC 06/10/2021 15:34:06 1250 398.9 BATE xb4ADSqnYi8 AVIVA PLC 06/10/2021 15:34:06 36 398.9 BATE xb4ADSqnYiA AVIVA PLC 06/10/2021 15:34:06 1392 398.9 XLON xb4ADSqnYi6 AVIVA PLC 06/10/2021 15:34:03 31 399 XLON xb4ADSqnYex AVIVA PLC 06/10/2021 15:33:23 473 398.9 XLON xb4ADSqnY9J AVIVA PLC 06/10/2021 15:33:23 1392 398.9 XLON xb4ADSqnY8q AVIVA PLC 06/10/2021 15:32:23 1015 398.7 XLON xb4ADSqnZxa AVIVA PLC 06/10/2021 15:32:23 613 398.8 BATE xb4ADSqnZxc AVIVA PLC 06/10/2021 15:32:18 680 398.8 BATE xb4ADSqnZ1F AVIVA PLC 06/10/2021 15:32:17 131 398.8 XLON xb4ADSqnZ3X AVIVA PLC 06/10/2021 15:32:17 421 398.8 XLON xb4ADSqnZ3Z AVIVA PLC 06/10/2021 15:32:17 131 398.8 XLON xb4ADSqnZ3b AVIVA PLC 06/10/2021 15:32:17 475 398.8 XLON xb4ADSqnZ3j AVIVA PLC 06/10/2021 15:32:17 940 398.8 XLON xb4ADSqnZ3l AVIVA PLC 06/10/2021 15:32:17 475 398.8 XLON xb4ADSqnZ3n AVIVA PLC 06/10/2021 15:32:05 36 399 XLON xb4ADSqnZBa AVIVA PLC 06/10/2021 15:32:05 500 399 XLON xb4ADSqnZBe AVIVA PLC 06/10/2021 15:32:05 500 399 XLON xb4ADSqnZBc AVIVA PLC 06/10/2021 15:31:49 354 399 XLON xb4ADSqnZSV AVIVA PLC 06/10/2021 15:31:49 1392 398.9 XLON xb4ADSqnZVY AVIVA PLC 06/10/2021 15:31:49 831 398.9 BATE xb4ADSqnZVa AVIVA PLC 06/10/2021 15:31:49 1392 399 XLON xb4ADSqnZVq AVIVA PLC 06/10/2021 15:31:32 1392 399 XLON xb4ADSqnWfm AVIVA PLC 06/10/2021 15:31:23 406 399.1 XLON xb4ADSqnWtv AVIVA PLC 06/10/2021 15:31:23 1197 399.1 BATE xb4ADSqnWt0 AVIVA PLC 06/10/2021 15:30:49 324 399.1 XLON xb4ADSqnWUN AVIVA PLC 06/10/2021 15:30:49 65 399.1 XLON xb4ADSqnWUP AVIVA PLC 06/10/2021 15:30:49 962 399.1 XLON xb4ADSqnWPd AVIVA PLC 06/10/2021 15:30:49 61 399.1 XLON xb4ADSqnWPh AVIVA PLC 06/10/2021 15:30:30 1095 398.9 XLON xb4ADSqnXe0 AVIVA PLC 06/10/2021 15:29:59 473 398.7 XLON xb4ADSqnX8@ AVIVA PLC 06/10/2021 15:29:59 267 398.8 XLON xb4ADSqnX83 AVIVA PLC 06/10/2021 15:29:59 1249 398.8 XLON xb4ADSqnX87 AVIVA PLC 06/10/2021 15:29:59 500 398.8 XLON xb4ADSqnX85 AVIVA PLC 06/10/2021 15:29:59 1478 398.7 XLON xb4ADSqnX8F AVIVA PLC 06/10/2021 15:29:47 1392 398.8 XLON xb4ADSqnXTR AVIVA PLC 06/10/2021 15:29:47 652 398.8 BATE xb4ADSqnXTT AVIVA PLC 06/10/2021 15:29:43 309 398.8 XLON xb4ADSqnXOr AVIVA PLC 06/10/2021 15:29:27 528 398.7 BATE xb4ADSqnke@ AVIVA PLC 06/10/2021 15:29:27 1376 398.7 XLON xb4ADSqnkeD AVIVA PLC 06/10/2021 15:28:56 16 398.7 XLON xb4ADSqnk2M AVIVA PLC 06/10/2021 15:28:55 492 398.8 XLON xb4ADSqnkDv AVIVA PLC 06/10/2021 15:28:55 98 398.8 XLON xb4ADSqnkDx AVIVA PLC 06/10/2021 15:28:55 453 398.8 XLON xb4ADSqnkD2 AVIVA PLC 06/10/2021 15:28:37 441 398.8 BATE xb4ADSqnkTC AVIVA PLC 06/10/2021 15:28:37 693 398.8 BATE xb4ADSqnkTI AVIVA PLC 06/10/2021 15:28:37 1392 398.8 XLON xb4ADSqnkTQ AVIVA PLC 06/10/2021 15:28:36 1392 398.8 XLON xb4ADSqnkVr AVIVA PLC 06/10/2021 15:28:36 199 398.8 BATE xb4ADSqnkVt AVIVA PLC 06/10/2021 15:28:21 97 398.9 BATE xb4ADSqnlkB AVIVA PLC 06/10/2021 15:28:21 293 398.9 BATE xb4ADSqnlkD AVIVA PLC 06/10/2021 15:28:21 622 398.9 BATE xb4ADSqnlkF AVIVA PLC 06/10/2021 15:28:21 1012 398.9 XLON xb4ADSqnlf2 AVIVA PLC 06/10/2021 15:28:19 220 399 BATE xb4ADSqnlh7 AVIVA PLC 06/10/2021 15:28:19 489 399 BATE xb4ADSqnlhB AVIVA PLC 06/10/2021 15:28:19 200 399 BATE xb4ADSqnlh9 AVIVA PLC 06/10/2021 15:28:19 778 398.9 BATE xb4ADSqnlhG AVIVA PLC 06/10/2021 15:28:19 1392 398.9 XLON xb4ADSqnlhI AVIVA PLC 06/10/2021 15:27:18 492 398.9 XLON xb4ADSqnlST AVIVA PLC 06/10/2021 15:27:18 405 398.9 XLON xb4ADSqnlSR AVIVA PLC 06/10/2021 15:27:13 3693 398.9 XLON xb4ADSqnlO9 AVIVA PLC 06/10/2021 15:27:13 2629 398.9 XLON xb4ADSqnlOB AVIVA PLC 06/10/2021 15:27:13 97 398.9 XLON xb4ADSqnlOD AVIVA PLC 06/10/2021 15:27:13 403 398.9 XLON xb4ADSqnlOJ AVIVA PLC 06/10/2021 15:27:13 500 398.9 XLON xb4ADSqnlRb AVIVA PLC 06/10/2021 15:27:13 191 398.9 XLON xb4ADSqnlRX AVIVA PLC 06/10/2021 15:27:13 500 398.9 XLON xb4ADSqnlRZ AVIVA PLC 06/10/2021 15:27:13 610 398.8 XLON xb4ADSqnlRe AVIVA PLC 06/10/2021 15:27:13 384 398.8 BATE xb4ADSqnlRg AVIVA PLC 06/10/2021 15:27:13 73 398.8 BATE xb4ADSqnlRi AVIVA PLC 06/10/2021 15:27:13 81 398.8 BATE xb4ADSqnlRk AVIVA PLC 06/10/2021 15:27:09 545 398.9 XLON xb4ADSqnic3 AVIVA PLC 06/10/2021 15:27:09 552 398.9 BATE xb4ADSqnic4 AVIVA PLC 06/10/2021 15:27:09 770 398.9 BATE xb4ADSqnicF AVIVA PLC 06/10/2021 15:27:09 1392 398.9 XLON xb4ADSqnicD AVIVA PLC 06/10/2021 15:26:50 397 399 XLON xb4ADSqnim4 AVIVA PLC 06/10/2021 15:25:46 473 399 XLON xb4ADSqnjiu AVIVA PLC 06/10/2021 15:25:30 473 399 XLON xb4ADSqnjnd AVIVA PLC 06/10/2021 15:23:33 473 398.1 BATE xb4ADSqngQe AVIVA PLC 06/10/2021 15:23:32 1051 398.1 XLON xb4ADSqngQ1 AVIVA PLC 06/10/2021 15:23:08 473 398.1 XLON xb4ADSqnhsf AVIVA PLC 06/10/2021 15:23:08 210 398.1 XLON xb4ADSqnhsF AVIVA PLC 06/10/2021 15:23:08 670 398.1 XLON xb4ADSqnhsH AVIVA PLC 06/10/2021 15:23:08 236 398.1 XLON xb4ADSqnhsJ AVIVA PLC 06/10/2021 15:23:06 490 398.2 BATE xb4ADSqnhp6 AVIVA PLC 06/10/2021 15:23:06 339 398.2 BATE xb4ADSqnhp8 AVIVA PLC 06/10/2021 15:23:06 2107 398.2 XLON xb4ADSqnhpA AVIVA PLC 06/10/2021 15:23:04 59 398.2 BATE xb4ADSqnhzw AVIVA PLC 06/10/2021 15:23:01 473 398.3 BATE xb4ADSqnh@k AVIVA PLC 06/10/2021 15:23:01 1392 398.3 XLON xb4ADSqnh@C AVIVA PLC 06/10/2021 15:22:01 463 398 BATE xb4ADSqneuF AVIVA PLC 06/10/2021 15:22:01 37 398 BATE xb4ADSqneuH AVIVA PLC 06/10/2021 15:21:52 406 398 XLON xb4ADSqneEQ AVIVA PLC 06/10/2021 15:21:51 767 398.1 XLON xb4ADSqne99 AVIVA PLC 06/10/2021 15:21:51 499 398.2 XLON xb4ADSqne9B AVIVA PLC 06/10/2021 15:21:51 1170 398.2 XLON xb4ADSqne9D AVIVA PLC 06/10/2021 15:21:30 1258 398.3 XLON xb4ADSqnfWX AVIVA PLC 06/10/2021 15:21:30 532 398.3 BATE xb4ADSqnfWZ AVIVA PLC 06/10/2021 15:21:11 806 398.3 BATE xb4ADSqnfoZ AVIVA PLC 06/10/2021 15:21:11 1366 398.3 XLON xb4ADSqnfoX AVIVA PLC 06/10/2021 15:21:01 1509 398.3 XLON xb4ADSqnf4Y AVIVA PLC 06/10/2021 15:20:18 505 397.9 XLON xb4ADSqnMWK AVIVA PLC 06/10/2021 15:20:18 1135 398 XLON xb4ADSqnMZW AVIVA PLC 06/10/2021 15:20:18 198 398 XLON xb4ADSqnMZY AVIVA PLC 06/10/2021 15:20:18 536 398 BATE xb4ADSqnMZa AVIVA PLC 06/10/2021 15:20:12 60 398 XLON xb4ADSqnMeT AVIVA PLC 06/10/2021 15:20:12 58 398 XLON xb4ADSqnMeV AVIVA PLC 06/10/2021 15:20:00 655 397.9 XLON xb4ADSqnM$2 AVIVA PLC 06/10/2021 15:20:00 859 397.9 XLON xb4ADSqnM$4 AVIVA PLC 06/10/2021 15:20:00 539 397.9 BATE xb4ADSqnM$6 AVIVA PLC 06/10/2021 15:19:32 993 398 XLON xb4ADSqnM8o AVIVA PLC 06/10/2021 15:19:32 1786 398 XLON xb4ADSqnM8w AVIVA PLC 06/10/2021 15:19:32 120 398 XLON xb4ADSqnM8y AVIVA PLC 06/10/2021 15:19:32 358 398 BATE xb4ADSqnM8@ AVIVA PLC 06/10/2021 15:19:23 500 398.1 BATE xb4ADSqnMMc AVIVA PLC 06/10/2021 15:19:07 78 397.9 XLON xb4ADSqnNb1 AVIVA PLC 06/10/2021 15:19:07 350 397.9 XLON xb4ADSqnNb9 AVIVA PLC 06/10/2021 15:19:04 107 398 XLON xb4ADSqnNdK AVIVA PLC 06/10/2021 15:19:02 393 398 XLON xb4ADSqnNXt AVIVA PLC 06/10/2021 15:18:45 1446 398 XLON xb4ADSqnNsg AVIVA PLC 06/10/2021 15:18:45 814 398 XLON xb4ADSqnNsx AVIVA PLC 06/10/2021 15:18:45 1126 398 XLON xb4ADSqnNsz AVIVA PLC 06/10/2021 15:18:45 34 398 BATE xb4ADSqnNs$ AVIVA PLC 06/10/2021 15:18:45 519 398 BATE xb4ADSqnNs1 AVIVA PLC 06/10/2021 15:18:45 20 398 BATE xb4ADSqnNs3 AVIVA PLC 06/10/2021 15:18:13 573 398 BATE xb4ADSqnNBA AVIVA PLC 06/10/2021 15:18:13 1675 398 XLON xb4ADSqnNBC AVIVA PLC 06/10/2021 15:17:51 724 398.1 XLON xb4ADSqnKax AVIVA PLC 06/10/2021 15:17:51 601 398.1 XLON xb4ADSqnKaz AVIVA PLC 06/10/2021 15:17:51 318 398.1 BATE xb4ADSqnKa1 AVIVA PLC 06/10/2021 15:17:51 155 398.1 BATE xb4ADSqnKa3 AVIVA PLC 06/10/2021 15:17:37 116 398.2 XLON xb4ADSqnKkf AVIVA PLC 06/10/2021 15:17:37 500 398.2 BATE xb4ADSqnKkh AVIVA PLC 06/10/2021 15:17:36 384 398.2 XLON xb4ADSqnKfB AVIVA PLC 06/10/2021 15:17:07 115 398.2 XLON xb4ADSqnK2D AVIVA PLC 06/10/2021 15:17:07 275 398.2 XLON xb4ADSqnK2F AVIVA PLC 06/10/2021 15:17:05 291 398.3 XLON xb4ADSqnKE1 AVIVA PLC 06/10/2021 15:17:05 182 398.3 XLON xb4ADSqnKE3 AVIVA PLC 06/10/2021 15:17:01 536 398.3 BATE xb4ADSqnKKf AVIVA PLC 06/10/2021 15:17:01 1280 398.3 XLON xb4ADSqnKKd AVIVA PLC 06/10/2021 15:17:00 532 398.3 BATE xb4ADSqnKNi AVIVA PLC 06/10/2021 15:17:00 1989 398.3 XLON xb4ADSqnKNx AVIVA PLC 06/10/2021 15:16:17 473 398.3 XLON xb4ADSqnLs$ AVIVA PLC 06/10/2021 15:16:15 721 398.3 XLON xb4ADSqnLnm AVIVA PLC 06/10/2021 15:16:15 393 398.3 XLON xb4ADSqnLno AVIVA PLC 06/10/2021 15:16:09 1530 398.4 XLON xb4ADSqnL@Z AVIVA PLC 06/10/2021 15:16:09 99 398.4 XLON xb4ADSqnL@b AVIVA PLC 06/10/2021 15:16:06 450 398.5 BATE xb4ADSqnLwg AVIVA PLC 06/10/2021 15:16:06 35 398.5 BATE xb4ADSqnLww AVIVA PLC 06/10/2021 15:16:06 48 398.5 BATE xb4ADSqnLwy AVIVA PLC 06/10/2021 15:15:41 951 398.5 XLON xb4ADSqnLKC AVIVA PLC 06/10/2021 15:15:41 327 398.5 BATE xb4ADSqnLKE AVIVA PLC 06/10/2021 15:15:41 247 398.5 BATE xb4ADSqnLKG AVIVA PLC 06/10/2021 15:15:19 473 398.5 XLON xb4ADSqnIcH AVIVA PLC 06/10/2021 15:15:17 388 398.6 BATE xb4ADSqnIZX AVIVA PLC 06/10/2021 15:15:04 137 398.8 XLON xb4ADSqnIqC AVIVA PLC 06/10/2021 15:15:04 526 398.8 XLON xb4ADSqnIqE AVIVA PLC 06/10/2021 15:15:03 258 398.9 BATE xb4ADSqnIqV AVIVA PLC 06/10/2021 15:15:03 257 398.9 BATE xb4ADSqnItW AVIVA PLC 06/10/2021 15:15:03 946 398.9 XLON xb4ADSqnItY AVIVA PLC 06/10/2021 15:15:03 366 398.9 XLON xb4ADSqnIsz AVIVA PLC 06/10/2021 15:15:03 473 399 BATE xb4ADSqnIns AVIVA PLC 06/10/2021 15:15:03 849 399 BATE xb4ADSqnInz AVIVA PLC 06/10/2021 15:15:02 608 399 XLON xb4ADSqnIm4 AVIVA PLC 06/10/2021 15:15:01 1762 399.2 XLON xb4ADSqnImH AVIVA PLC 06/10/2021 15:15:01 500 399.2 XLON xb4ADSqnImJ AVIVA PLC 06/10/2021 15:15:01 2437 399.2 XLON xb4ADSqnIpe AVIVA PLC 06/10/2021 15:15:01 638 399.2 XLON xb4ADSqnIpg AVIVA PLC 06/10/2021 15:15:01 500 399.2 XLON xb4ADSqnIpi AVIVA PLC 06/10/2021 15:15:01 474 399.1 XLON xb4ADSqnIp3 AVIVA PLC 06/10/2021 15:15:01 421 399.1 XLON xb4ADSqnIp9 AVIVA PLC 06/10/2021 15:15:01 500 399.1 XLON xb4ADSqnIp7 AVIVA PLC 06/10/2021 15:15:01 759 399.1 BATE xb4ADSqnIpR AVIVA PLC 06/10/2021 15:15:01 1388 399.1 XLON xb4ADSqnIpP AVIVA PLC 06/10/2021 15:13:12 1081 398.9 XLON xb4ADSqnJTz AVIVA PLC 06/10/2021 15:12:47 500 398.8 XLON xb4ADSqnGs6 AVIVA PLC 06/10/2021 15:12:47 280 398.8 BATE xb4ADSqnGs8 AVIVA PLC 06/10/2021 15:12:47 136 398.8 BATE xb4ADSqnGsA AVIVA PLC 06/10/2021 15:12:38 84 398.9 XLON xb4ADSqnG$B AVIVA PLC 06/10/2021 15:12:38 644 398.9 XLON xb4ADSqnG$D AVIVA PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$F AVIVA PLC 06/10/2021 15:12:38 71 398.9 XLON xb4ADSqnG$H AVIVA PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$L AVIVA PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$J AVIVA PLC 06/10/2021 15:12:38 102 398.9 XLON xb4ADSqnG$P AVIVA PLC 06/10/2021 15:12:38 500 398.9 XLON xb4ADSqnG$N AVIVA PLC 06/10/2021 15:12:38 398 398.9 XLON xb4ADSqnG@Z AVIVA PLC 06/10/2021 15:12:38 595 398.8 BATE xb4ADSqnG@j AVIVA PLC 06/10/2021 15:12:38 608 398.8 XLON xb4ADSqnG@l AVIVA PLC 06/10/2021 15:12:34 405 398.9 XLON xb4ADSqnGu5 AVIVA PLC 06/10/2021 15:12:34 822 398.9 XLON xb4ADSqnGuU AVIVA PLC 06/10/2021 15:12:34 144 398.9 BATE xb4ADSqnGxh AVIVA PLC 06/10/2021 15:12:34 58 398.9 BATE xb4ADSqnGxj AVIVA PLC 06/10/2021 15:12:34 805 398.9 BATE xb4ADSqnGxl AVIVA PLC 06/10/2021 15:12:17 30 398.8 XLON xb4ADSqnGNf AVIVA PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGNn AVIVA PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGNs AVIVA PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGN$ AVIVA PLC 06/10/2021 15:12:17 161 398.8 XLON xb4ADSqnGN8 AVIVA PLC 06/10/2021 15:11:10 473 398.4 BATE xb4ADSqnHCp AVIVA PLC 06/10/2021 15:11:10 1589 398.4 XLON xb4ADSqnHCs AVIVA PLC 06/10/2021 15:10:33 224 398.3 BATE xb4ADSqnUcn AVIVA PLC 06/10/2021 15:10:33 337 398.3 BATE xb4ADSqnUcp AVIVA PLC 06/10/2021 15:10:21 461 398.4 XLON xb4ADSqnUhl AVIVA PLC 06/10/2021 15:10:20 765 398.5 XLON xb4ADSqnUhG AVIVA PLC 06/10/2021 15:10:20 1746 398.6 XLON xb4ADSqnUgg AVIVA PLC 06/10/2021 15:10:20 1975 398.6 XLON xb4ADSqnUgn AVIVA PLC 06/10/2021 15:10:05 396 398.7 XLON xb4ADSqnUvI AVIVA PLC 06/10/2021 15:10:05 1379 398.7 XLON xb4ADSqnUvP AVIVA PLC 06/10/2021 15:10:05 1381 398.7 XLON xb4ADSqnUu$ AVIVA PLC 06/10/2021 15:10:05 850 398.7 BATE xb4ADSqnUu1 AVIVA PLC 06/10/2021 15:10:00 864 398.7 BATE xb4ADSqnU77 AVIVA PLC 06/10/2021 15:10:00 1086 398.7 XLON xb4ADSqnU75 AVIVA PLC 06/10/2021 15:10:00 302 398.7 XLON xb4ADSqnU79 AVIVA PLC 06/10/2021 15:09:58 201 398.7 XLON xb4ADSqnU1Y AVIVA PLC 06/10/2021 15:09:19 68 398.7 XLON xb4ADSqnVdk AVIVA PLC 06/10/2021 15:09:19 145 398.7 XLON xb4ADSqnVdq AVIVA PLC 06/10/2021 15:09:04 570 398.6 XLON xb4ADSqnVtZ AVIVA PLC 06/10/2021 15:09:04 3354 398.6 XLON xb4ADSqnVtg AVIVA PLC 06/10/2021 15:09:04 1393 398.6 XLON xb4ADSqnVto AVIVA PLC 06/10/2021 15:09:04 46 398.6 BATE xb4ADSqnVtv AVIVA PLC 06/10/2021 15:09:04 802 398.6 BATE xb4ADSqnVtx AVIVA PLC 06/10/2021 15:09:04 609 398.5 XLON xb4ADSqnVt@ AVIVA PLC 06/10/2021 15:09:04 1051 398.6 XLON xb4ADSqnVt5 AVIVA PLC 06/10/2021 15:09:04 342 398.6 XLON xb4ADSqnVt7 AVIVA PLC 06/10/2021 15:09:04 807 398.6 BATE xb4ADSqnVt9 AVIVA PLC 06/10/2021 15:09:04 407 398.6 BATE xb4ADSqnVtB AVIVA PLC 06/10/2021 15:08:02 19 398.6 XLON xb4ADSqnSYX AVIVA PLC 06/10/2021 15:08:02 67 398.6 XLON xb4ADSqnSYe AVIVA PLC 06/10/2021 15:07:45 150 398.5 XLON xb4ADSqnSnG AVIVA PLC 06/10/2021 15:07:18 315 398.5 XLON xb4ADSqnSBY AVIVA PLC 06/10/2021 15:07:18 96 398.5 XLON xb4ADSqnSBa AVIVA PLC 06/10/2021 15:07:17 368 398.5 XLON xb4ADSqnSB@ AVIVA PLC 06/10/2021 15:07:17 91 398.5 XLON xb4ADSqnSAc AVIVA PLC 06/10/2021 15:07:17 529 398.5 XLON xb4ADSqnSAe AVIVA PLC 06/10/2021 15:07:04 671 398.1 BATE xb4ADSqnSQT AVIVA PLC 06/10/2021 15:06:43 260 398 BATE xb4ADSqnTtV AVIVA PLC 06/10/2021 15:06:43 520 398 XLON xb4ADSqnTsX AVIVA PLC 06/10/2021 15:06:43 260 398 BATE xb4ADSqnTsZ AVIVA PLC 06/10/2021 15:06:18 659 398 XLON xb4ADSqnTCh AVIVA PLC 06/10/2021 15:06:15 482 398.1 BATE xb4ADSqnT9M AVIVA PLC 06/10/2021 15:06:15 1108 398.1 XLON xb4ADSqnT9K AVIVA PLC 06/10/2021 15:06:05 1136 398.2 XLON xb4ADSqnTJQ AVIVA PLC 06/10/2021 15:05:46 1197 398.1 XLON xb4ADSqnQi0 AVIVA PLC 06/10/2021 15:05:46 336 398.1 BATE xb4ADSqnQiP AVIVA PLC 06/10/2021 15:05:46 255 398.1 BATE xb4ADSqnQiR AVIVA PLC 06/10/2021 15:05:46 170 398.1 BATE xb4ADSqnQiT AVIVA PLC 06/10/2021 15:05:46 60 398.1 BATE xb4ADSqnQiV AVIVA PLC 06/10/2021 15:05:40 90 398.1 XLON xb4ADSqnQgn AVIVA PLC 06/10/2021 15:05:40 1913 398.1 XLON xb4ADSqnQgp AVIVA PLC 06/10/2021 15:05:40 376 398.1 BATE xb4ADSqnQgr AVIVA PLC 06/10/2021 15:05:40 661 398.1 BATE xb4ADSqnQgt AVIVA PLC 06/10/2021 15:05:36 923 398.2 XLON xb4ADSqnQn@ AVIVA PLC 06/10/2021 15:05:35 393 398.2 XLON xb4ADSqnQm8 AVIVA PLC 06/10/2021 15:05:35 317 398.2 XLON xb4ADSqnQm6 AVIVA PLC 06/10/2021 15:05:31 236 398.2 XLON xb4ADSqnQyt AVIVA PLC 06/10/2021 15:05:31 237 398.2 XLON xb4ADSqnQyv AVIVA PLC 06/10/2021 15:05:14 500 398.1 XLON xb4ADSqnQ0f AVIVA PLC 06/10/2021 15:05:08 401 398.1 XLON xb4ADSqnQEC AVIVA PLC 06/10/2021 15:05:08 1379 398.1 XLON xb4ADSqnQEU AVIVA PLC 06/10/2021 15:04:32 1938 397.9 XLON xb4ADSqnRlJ AVIVA PLC 06/10/2021 15:04:16 724 397.9 BATE xb4ADSqnRyR AVIVA PLC 06/10/2021 15:04:16 1264 397.9 XLON xb4ADSqnR$X AVIVA PLC 06/10/2021 15:04:14 354 397.9 XLON xb4ADSqnR$U AVIVA PLC 06/10/2021 15:04:14 758 397.9 XLON xb4ADSqnR@d AVIVA PLC 06/10/2021 15:04:14 481 397.9 XLON xb4ADSqnR@j AVIVA PLC 06/10/2021 15:04:14 962 397.9 BATE xb4ADSqnR@q AVIVA PLC 06/10/2021 15:04:03 185 397.8 XLON xb4ADSqnR3C AVIVA PLC 06/10/2021 15:04:03 51 397.8 XLON xb4ADSqnR3E AVIVA PLC 06/10/2021 15:04:03 646 397.8 XLON xb4ADSqnR3G AVIVA PLC 06/10/2021 15:04:03 497 397.8 XLON xb4ADSqnR2L AVIVA PLC 06/10/2021 15:03:52 500 397.8 XLON xb4ADSqnRKw AVIVA PLC 06/10/2021 15:03:43 500 397.8 XLON xb4ADSqnRSp AVIVA PLC 06/10/2021 15:03:03 697 397.6 XLON xb4ADSqnOuo AVIVA PLC 06/10/2021 15:03:03 473 397.7 XLON xb4ADSqnOuv AVIVA PLC 06/10/2021 15:03:03 538 397.6 BATE xb4ADSqnOu6 AVIVA PLC 06/10/2021 15:03:03 772 397.7 BATE xb4ADSqnOuD AVIVA PLC 06/10/2021 15:02:30 513 397.5 XLON xb4ADSqnOU9 AVIVA PLC 06/10/2021 15:02:28 448 397.6 XLON xb4ADSqnORh AVIVA PLC 06/10/2021 15:02:25 473 397.7 XLON xb4ADSqnPbK AVIVA PLC 06/10/2021 15:02:19 433 397.7 XLON xb4ADSqnPZL AVIVA PLC 06/10/2021 15:02:07 667 397.7 XLON xb4ADSqnPr1 AVIVA PLC 06/10/2021 15:02:06 573 397.8 XLON xb4ADSqnPqp AVIVA PLC 06/10/2021 15:02:06 950 397.8 XLON xb4ADSqnPqr AVIVA PLC 06/10/2021 15:02:06 33 397.7 BATE xb4ADSqnPqy AVIVA PLC 06/10/2021 15:02:06 208 397.7 BATE xb4ADSqnPqE AVIVA PLC 06/10/2021 15:02:06 88 397.7 BATE xb4ADSqnPqG AVIVA PLC 06/10/2021 15:02:06 488 397.7 XLON xb4ADSqnPqA AVIVA PLC 06/10/2021 15:02:06 36 397.7 XLON xb4ADSqnPqC AVIVA PLC 06/10/2021 15:02:06 870 397.8 XLON xb4ADSqnPqS AVIVA PLC 06/10/2021 15:02:06 473 397.9 XLON xb4ADSqnPtZ AVIVA PLC 06/10/2021 15:02:06 715 397.8 BATE xb4ADSqnPtP AVIVA PLC 06/10/2021 15:01:24 757 397.7 XLON xb4ADSqnPMS AVIVA PLC 06/10/2021 15:01:21 667 397.8 BATE xb4ADSqnPIX AVIVA PLC 06/10/2021 15:01:20 41 397.8 XLON xb4ADSqnPI7 AVIVA PLC 06/10/2021 15:01:20 1372 397.8 XLON xb4ADSqnPI9 AVIVA PLC 06/10/2021 15:01:20 579 397.8 BATE xb4ADSqnPIB AVIVA PLC 06/10/2021 15:00:52 705 397.8 XLON xb4ADSqn6ew AVIVA PLC 06/10/2021 15:00:52 1005 397.9 XLON xb4ADSqn6ey AVIVA PLC 06/10/2021 15:00:35 694 398 XLON xb4ADSqn6vp AVIVA PLC 06/10/2021 15:00:35 646 398.1 BATE xb4ADSqn6vT AVIVA PLC 06/10/2021 15:00:35 774 398.1 XLON xb4ADSqn6vR AVIVA PLC 06/10/2021 15:00:12 418 398.4 XLON xb4ADSqn6Im AVIVA PLC 06/10/2021 15:00:12 865 398.3 XLON xb4ADSqn6ID AVIVA PLC 06/10/2021 15:00:12 450 398.4 BATE xb4ADSqn6IH AVIVA PLC 06/10/2021 15:00:12 1233 398.4 XLON xb4ADSqn6IF AVIVA PLC 06/10/2021 15:00:01 751 398.5 BATE xb4ADSqn7cN AVIVA PLC 06/10/2021 15:00:01 1430 398.5 XLON xb4ADSqn7cL AVIVA PLC 06/10/2021 14:59:40 573 398.5 XLON xb4ADSqn7oG AVIVA PLC 06/10/2021 14:59:40 23 398.5 XLON xb4ADSqn7oI AVIVA PLC 06/10/2021 14:59:12 473 398.4 XLON xb4ADSqn7Mx AVIVA PLC 06/10/2021 14:59:10 432 398.5 BATE xb4ADSqn7Gg AVIVA PLC 06/10/2021 14:59:05 716 398.5 BATE xb4ADSqn7Sk AVIVA PLC 06/10/2021 14:59:05 759 398.5 XLON xb4ADSqn7Si AVIVA PLC 06/10/2021 14:59:04 941 398.6 XLON xb4ADSqn7VB AVIVA PLC 06/10/2021 14:59:04 1203 398.6 BATE xb4ADSqn7UW AVIVA PLC 06/10/2021 14:59:04 1675 398.6 XLON xb4ADSqn7VU AVIVA PLC 06/10/2021 14:58:29 473 398.6 XLON xb4ADSqn4pJ AVIVA PLC 06/10/2021 14:58:29 1742 398.6 XLON xb4ADSqn4pP AVIVA PLC 06/10/2021 14:58:28 500 398.8 XLON xb4ADSqn4zC AVIVA PLC 06/10/2021 14:58:28 1599 398.8 XLON xb4ADSqn4zA AVIVA PLC 06/10/2021 14:58:28 442 398.8 XLON xb4ADSqn4zE AVIVA PLC 06/10/2021 14:58:20 792 398.6 XLON xb4ADSqn4wk AVIVA PLC 06/10/2021 14:58:20 474 398.5 XLON xb4ADSqn4wT AVIVA PLC 06/10/2021 14:58:02 397 398.3 XLON xb4ADSqn4Ex AVIVA PLC 06/10/2021 14:57:32 563 398.1 XLON xb4ADSqn5kc AVIVA PLC 06/10/2021 14:57:32 589 398.2 BATE xb4ADSqn5kg AVIVA PLC 06/10/2021 14:57:30 803 398.2 XLON xb4ADSqn5fO AVIVA PLC 06/10/2021 14:57:30 864 398.2 XLON xb4ADSqn5fQ AVIVA PLC 06/10/2021 14:57:01 1147 397.9 XLON xb4ADSqn5CJ AVIVA PLC 06/10/2021 14:57:01 1379 397.9 XLON xb4ADSqn5Fr AVIVA PLC 06/10/2021 14:57:01 40 397.9 BATE xb4ADSqn5Ft AVIVA PLC 06/10/2021 14:57:01 565 397.9 BATE xb4ADSqn5Fv AVIVA PLC 06/10/2021 14:57:01 43 397.9 BATE xb4ADSqn5Fx AVIVA PLC 06/10/2021 14:56:07 527 397.8 XLON xb4ADSqn2qv AVIVA PLC 06/10/2021 14:56:07 527 397.8 BATE xb4ADSqn2q$ AVIVA PLC 06/10/2021 14:55:38 13 397.9 BATE xb4ADSqn2Ct AVIVA PLC 06/10/2021 14:55:36 6 397.9 BATE xb4ADSqn29c AVIVA PLC 06/10/2021 14:55:36 506 397.9 XLON xb4ADSqn29e AVIVA PLC 06/10/2021 14:55:34 569 398 BATE xb4ADSqn2Bg AVIVA PLC 06/10/2021 14:55:34 506 398 XLON xb4ADSqn2Bi AVIVA PLC 06/10/2021 14:55:20 374 398.4 XLON xb4ADSqn3bU AVIVA PLC 06/10/2021 14:55:20 644 398.4 XLON xb4ADSqn3ab AVIVA PLC 06/10/2021 14:55:15 461 398.5 XLON xb4ADSqn3XR AVIVA PLC 06/10/2021 14:55:06 726 398.5 XLON xb4ADSqn3kA AVIVA PLC 06/10/2021 14:55:04 1755 398.6 XLON xb4ADSqn3e@ AVIVA PLC 06/10/2021 14:55:04 53 398.7 BATE xb4ADSqn3hh AVIVA PLC 06/10/2021 14:55:04 360 398.7 BATE xb4ADSqn3hl AVIVA PLC 06/10/2021 14:55:04 300 398.7 BATE xb4ADSqn3hj AVIVA PLC 06/10/2021 14:55:04 669 398.7 BATE xb4ADSqn3hq AVIVA PLC 06/10/2021 14:55:04 1795 398.7 XLON xb4ADSqn3ho AVIVA PLC 06/10/2021 14:54:10 404 398.4 XLON xb4ADSqn0dl AVIVA PLC 06/10/2021 14:54:09 473 398.5 XLON xb4ADSqn0cV AVIVA PLC 06/10/2021 14:54:09 885 398.5 XLON xb4ADSqn0Xd AVIVA PLC 06/10/2021 14:54:04 473 398.6 BATE xb4ADSqn0fu AVIVA PLC 06/10/2021 14:54:04 310 398.6 BATE xb4ADSqn0f8 AVIVA PLC 06/10/2021 14:54:04 51 398.6 BATE xb4ADSqn0fA AVIVA PLC 06/10/2021 14:54:04 41 398.6 BATE xb4ADSqn0fC AVIVA PLC 06/10/2021 14:54:04 212 398.6 BATE xb4ADSqn0es AVIVA PLC 06/10/2021 14:54:04 718 398.6 XLON xb4ADSqn0em AVIVA PLC 06/10/2021 14:54:04 449 398.6 XLON xb4ADSqn0eo AVIVA PLC 06/10/2021 14:54:04 708 398.6 XLON xb4ADSqn0eq AVIVA PLC 06/10/2021 14:54:04 206 398.6 BATE xb4ADSqn0eu AVIVA PLC 06/10/2021 14:53:36 625 398.6 XLON xb4ADSqn035 AVIVA PLC 06/10/2021 14:53:34 672 398.6 XLON xb4ADSqn0FW AVIVA PLC 06/10/2021 14:53:11 766 398.8 XLON xb4ADSqn1dS AVIVA PLC 06/10/2021 14:53:11 1093 398.9 XLON xb4ADSqn1c4 AVIVA PLC 06/10/2021 14:53:11 104 398.9 BATE xb4ADSqn1c6 AVIVA PLC 06/10/2021 14:53:11 521 398.9 BATE xb4ADSqn1c8 AVIVA PLC 06/10/2021 14:52:45 625 399 XLON xb4ADSqn1os AVIVA PLC 06/10/2021 14:52:44 858 399.1 XLON xb4ADSqn1ze AVIVA PLC 06/10/2021 14:52:44 625 399.1 BATE xb4ADSqn1zA AVIVA PLC 06/10/2021 14:52:44 1378 399.1 XLON xb4ADSqn1z8 AVIVA PLC 06/10/2021 14:52:20 245 399.1 XLON xb4ADSqn19G AVIVA PLC 06/10/2021 14:52:18 751 399.1 XLON xb4ADSqn1Ax AVIVA PLC 06/10/2021 14:52:18 131 399.1 XLON xb4ADSqn1A@ AVIVA PLC 06/10/2021 14:52:14 588 399.2 BATE xb4ADSqn1KF AVIVA PLC 06/10/2021 14:52:14 1756 399.2 XLON xb4ADSqn1KD AVIVA PLC 06/10/2021 14:51:40 815 399.1 XLON xb4ADSqnEz9 AVIVA PLC 06/10/2021 14:51:39 673 399.2 BATE xb4ADSqnEyX AVIVA PLC 06/10/2021 14:51:39 673 399.2 XLON xb4ADSqnEyY AVIVA PLC 06/10/2021 14:51:38 227 399.2 XLON xb4ADSqnE$u AVIVA PLC 06/10/2021 14:51:38 892 399.2 BATE xb4ADSqnE$w AVIVA PLC 06/10/2021 14:51:38 1838 399.2 XLON xb4ADSqnE$4 AVIVA PLC 06/10/2021 14:51:38 33 399.2 BATE xb4ADSqnE$E AVIVA PLC 06/10/2021 14:50:52 212 399.4 XLON xb4ADSqnFhl AVIVA PLC 06/10/2021 14:50:52 186 399.4 XLON xb4ADSqnFhn AVIVA PLC 06/10/2021 14:50:52 500 399.5 XLON xb4ADSqnFh$ AVIVA PLC 06/10/2021 14:50:52 824 399.5 XLON xb4ADSqnFh2 AVIVA PLC 06/10/2021 14:50:44 690 399.6 XLON xb4ADSqnFor AVIVA PLC 06/10/2021 14:50:36 625 399.6 BATE xb4ADSqnF7O AVIVA PLC 06/10/2021 14:50:36 1350 399.6 XLON xb4ADSqnF7S AVIVA PLC 06/10/2021 14:50:08 786 399.7 XLON xb4ADSqnFPl AVIVA PLC 06/10/2021 14:50:08 1121 399.8 XLON xb4ADSqnFPn AVIVA PLC 06/10/2021 14:50:08 625 399.8 BATE xb4ADSqnFPp AVIVA PLC 06/10/2021 14:49:42 658 400.1 XLON xb4ADSqnCm5 AVIVA PLC 06/10/2021 14:49:42 738 400.1 XLON xb4ADSqnCmC AVIVA PLC 06/10/2021 14:49:42 196 400.1 XLON xb4ADSqnCmE AVIVA PLC 06/10/2021 14:49:41 231 400.2 XLON xb4ADSqnCpt AVIVA PLC 06/10/2021 14:49:41 1257 400.2 XLON xb4ADSqnCpu AVIVA PLC 06/10/2021 14:49:41 231 400.2 XLON xb4ADSqnCpw AVIVA PLC 06/10/2021 14:49:31 620 400.2 BATE xb4ADSqnCwH AVIVA PLC 06/10/2021 14:49:17 317 400.2 XLON xb4ADSqnCCm AVIVA PLC 06/10/2021 14:49:15 156 400.2 XLON xb4ADSqnCF@ AVIVA PLC 06/10/2021 14:49:05 375 400.2 BATE xb4ADSqnCHd AVIVA PLC 06/10/2021 14:49:04 242 400.2 BATE xb4ADSqnCGj AVIVA PLC 06/10/2021 14:48:56 603 400.2 XLON xb4ADSqnCQ1 AVIVA PLC 06/10/2021 14:48:56 779 400.3 XLON xb4ADSqnCQ5 AVIVA PLC 06/10/2021 14:48:48 633 400.3 XLON xb4ADSqnDfy AVIVA PLC 06/10/2021 14:48:43 789 400.3 XLON xb4ADSqnDqO AVIVA PLC 06/10/2021 14:48:43 469 400.3 XLON xb4ADSqnDqQ AVIVA PLC 06/10/2021 14:48:38 816 400.3 BATE xb4ADSqnDyl AVIVA PLC 06/10/2021 14:48:38 1084 400.3 XLON xb4ADSqnDyj AVIVA PLC 06/10/2021 14:48:38 349 400.3 XLON xb4ADSqnDyn AVIVA PLC 06/10/2021 14:48:24 730 400.3 BATE xb4ADSqnD0X AVIVA PLC 06/10/2021 14:48:24 110 400.3 XLON xb4ADSqnD1R AVIVA PLC 06/10/2021 14:48:24 1000 400.3 XLON xb4ADSqnD1T AVIVA PLC 06/10/2021 14:48:24 682 400.3 XLON xb4ADSqnD1V AVIVA PLC 06/10/2021 14:47:38 1069 400.4 XLON xb4ADSqnAq6 AVIVA PLC 06/10/2021 14:47:36 382 400.5 BATE xb4ADSqnAmH AVIVA PLC 06/10/2021 14:47:36 1069 400.5 XLON xb4ADSqnAmF AVIVA PLC 06/10/2021 14:47:24 548 400.6 BATE xb4ADSqnA55 AVIVA PLC 06/10/2021 14:47:24 936 400.6 XLON xb4ADSqnA53 AVIVA PLC 06/10/2021 14:47:24 1960 400.6 XLON xb4ADSqnA4C AVIVA PLC 06/10/2021 14:47:01 678 400.7 XLON xb4ADSqnAI7 AVIVA PLC 06/10/2021 14:47:01 1558 400.7 XLON xb4ADSqnAIA AVIVA PLC 06/10/2021 14:47:01 367 400.7 XLON xb4ADSqnAIC AVIVA PLC 06/10/2021 14:46:45 801 400.8 BATE xb4ADSqnBZu AVIVA PLC 06/10/2021 14:46:44 511 400.9 XLON xb4ADSqnBjL AVIVA PLC 06/10/2021 14:46:44 680 400.9 XLON xb4ADSqnBjR AVIVA PLC 06/10/2021 14:46:44 188 400.9 XLON xb4ADSqnBjS AVIVA PLC 06/10/2021 14:46:07 152 400.6 XLON xb4ADSqnBLL AVIVA PLC 06/10/2021 14:46:07 23 400.6 XLON xb4ADSqnBLN AVIVA PLC 06/10/2021 14:46:07 550 400.6 BATE xb4ADSqnBLP AVIVA PLC 06/10/2021 14:46:07 85 400.6 BATE xb4ADSqnBLR AVIVA PLC 06/10/2021 14:46:06 2349 400.6 XLON xb4ADSqnBNl AVIVA PLC 06/10/2021 14:46:06 585 400.7 XLON xb4ADSqnBNw AVIVA PLC 06/10/2021 14:46:06 823 400.7 XLON xb4ADSqnBNy AVIVA PLC 06/10/2021 14:46:06 250 400.7 BATE xb4ADSqnBN1 AVIVA PLC 06/10/2021 14:46:06 89 400.7 BATE xb4ADSqnBN3 AVIVA PLC 06/10/2021 14:46:06 617 400.7 BATE xb4ADSqnBN5 AVIVA PLC 06/10/2021 14:46:05 70 400.7 BATE xb4ADSqnBMT AVIVA PLC 06/10/2021 14:45:49 201 400.7 XLON xb4ADSqn8dH AVIVA PLC 06/10/2021 14:45:49 427 400.7 XLON xb4ADSqn8cW AVIVA PLC 06/10/2021 14:45:49 299 400.7 XLON xb4ADSqn8dU AVIVA PLC 06/10/2021 14:45:49 1385 400.7 XLON xb4ADSqn8cf AVIVA PLC 06/10/2021 14:45:49 574 400.7 BATE xb4ADSqn8cj AVIVA PLC 06/10/2021 14:45:49 665 400.7 BATE xb4ADSqn8cl AVIVA PLC 06/10/2021 14:45:35 3424 400.8 XLON xb4ADSqn8hs AVIVA PLC 06/10/2021 14:44:50 734 400.6 XLON xb4ADSqn9di AVIVA PLC 06/10/2021 14:44:04 606 400.5 BATE xb4ADSqn9Dm AVIVA PLC 06/10/2021 14:44:04 506 400.5 XLON xb4ADSqn9Dk AVIVA PLC 06/10/2021 14:43:28 191 400.4 XLON xb4ADSqosYm AVIVA PLC 06/10/2021 14:43:28 500 400.4 XLON xb4ADSqosYo AVIVA PLC 06/10/2021 14:43:28 469 400.3 XLON xb4ADSqosYw AVIVA PLC 06/10/2021 14:43:28 607 400.4 BATE xb4ADSqosY@ AVIVA PLC 06/10/2021 14:43:28 671 400.4 XLON xb4ADSqosYy AVIVA PLC 06/10/2021 14:43:11 513 400.3 XLON xb4ADSqosze AVIVA PLC 06/10/2021 14:43:11 259 400.3 XLON xb4ADSqoszg AVIVA PLC 06/10/2021 14:43:05 1104 400.4 XLON xb4ADSqosuG AVIVA PLC 06/10/2021 14:43:05 526 400.4 XLON xb4ADSqosxW AVIVA PLC 06/10/2021 14:43:04 174 400.5 XLON xb4ADSqosxp AVIVA PLC 06/10/2021 14:43:04 604 400.5 BATE xb4ADSqosxr AVIVA PLC 06/10/2021 14:43:03 698 400.5 XLON xb4ADSqosxJ AVIVA PLC 06/10/2021 14:43:03 500 400.6 XLON xb4ADSqoswf AVIVA PLC 06/10/2021 14:43:03 173 400.6 XLON xb4ADSqoswd AVIVA PLC 06/10/2021 14:43:03 457 400.6 XLON xb4ADSqoswh AVIVA PLC 06/10/2021 14:43:03 493 400.6 XLON xb4ADSqoswt AVIVA PLC 06/10/2021 14:42:35 759 400.3 BATE xb4ADSqotjx AVIVA PLC 06/10/2021 14:42:35 1954 400.3 XLON xb4ADSqotjB AVIVA PLC 06/10/2021 14:42:21 657 400.2 BATE xb4ADSqotyB AVIVA PLC 06/10/2021 14:42:21 1808 400.2 XLON xb4ADSqoty9 AVIVA PLC 06/10/2021 14:41:40 798 400.2 XLON xb4ADSqoql9 AVIVA PLC 06/10/2021 14:41:40 657 400.2 XLON xb4ADSqoqlB AVIVA PLC 06/10/2021 14:41:29 693 400.3 XLON xb4ADSqoqsv AVIVA PLC 06/10/2021 14:41:29 720 400.4 BATE xb4ADSqoqsx AVIVA PLC 06/10/2021 14:41:29 1545 400.4 XLON xb4ADSqoqsz AVIVA PLC 06/10/2021 14:41:24 894 400.5 BATE xb4ADSqoqzG AVIVA PLC 06/10/2021 14:40:30 491 400.2 XLON xb4ADSqorhE AVIVA PLC 06/10/2021 14:40:29 767 400.3 XLON xb4ADSqorgi AVIVA PLC 06/10/2021 14:40:23 473 400.4 XLON xb4ADSqorzU AVIVA PLC 06/10/2021 14:40:22 1076 400.4 XLON xb4ADSqoryD AVIVA PLC 06/10/2021 14:40:12 710 400.5 BATE xb4ADSqor6i AVIVA PLC 06/10/2021 14:40:12 81 400.5 BATE xb4ADSqor6k AVIVA PLC 06/10/2021 14:40:12 672 400.5 XLON xb4ADSqor60 AVIVA PLC 06/10/2021 14:40:02 991 400.3 XLON xb4ADSqorLl AVIVA PLC 06/10/2021 14:40:02 700 400.3 BATE xb4ADSqorL1 AVIVA PLC 06/10/2021 14:39:55 1560 400.2 XLON xb4ADSqorJT AVIVA PLC 06/10/2021 14:39:24 552 400 XLON xb4ADSqoovq AVIVA PLC 06/10/2021 14:39:23 865 400.1 XLON xb4ADSqoox8 AVIVA PLC 06/10/2021 14:39:22 2017 400.2 XLON xb4ADSqoowD AVIVA PLC 06/10/2021 14:39:05 732 400.2 BATE xb4ADSqooUO AVIVA PLC 06/10/2021 14:39:05 473 400.2 XLON xb4ADSqooUM AVIVA PLC 06/10/2021 14:39:04 865 400.2 BATE xb4ADSqooPV AVIVA PLC 06/10/2021 14:39:04 1876 400.2 XLON xb4ADSqooPT AVIVA PLC 06/10/2021 14:38:55 950 400.3 XLON xb4ADSqopZy AVIVA PLC 06/10/2021 14:38:55 309 400.3 XLON xb4ADSqopZ2 AVIVA PLC 06/10/2021 14:38:55 191 400.3 XLON xb4ADSqopZ4 AVIVA PLC 06/10/2021 14:38:12 208 399.8 XLON xb4ADSqopM$ AVIVA PLC 06/10/2021 14:38:12 502 399.8 XLON xb4ADSqopM1 AVIVA PLC 06/10/2021 14:38:05 177 399.9 XLON xb4ADSqopU$ AVIVA PLC 06/10/2021 14:38:05 459 399.9 XLON xb4ADSqopU1 AVIVA PLC 06/10/2021 14:38:05 177 399.9 XLON xb4ADSqopU3 AVIVA PLC 06/10/2021 14:38:03 343 400 BATE xb4ADSqopPV AVIVA PLC 06/10/2021 14:38:03 1458 400 XLON xb4ADSqopPR AVIVA PLC 06/10/2021 14:38:03 398 400 XLON xb4ADSqopPT AVIVA PLC 06/10/2021 14:38:02 378 400.1 XLON xb4ADSqopQy AVIVA PLC 06/10/2021 14:38:02 725 400.1 BATE xb4ADSqopQB AVIVA PLC 06/10/2021 14:38:02 1583 400.1 XLON xb4ADSqopQD AVIVA PLC 06/10/2021 14:37:28 275 400.1 XLON xb4ADSqom12 AVIVA PLC 06/10/2021 14:37:28 158 400.1 XLON xb4ADSqom14 AVIVA PLC 06/10/2021 14:37:27 2481 400.1 XLON xb4ADSqom0$ AVIVA PLC 06/10/2021 14:37:25 1499 400.2 XLON xb4ADSqomD7 AVIVA PLC 06/10/2021 14:37:25 602 400.3 BATE xb4ADSqomDA AVIVA PLC 06/10/2021 14:36:58 360 400.4 XLON xb4ADSqonX8 AVIVA PLC 06/10/2021 14:36:58 322 400.4 XLON xb4ADSqonWW AVIVA PLC 06/10/2021 14:36:58 328 400.4 XLON xb4ADSqonWa AVIVA PLC 06/10/2021 14:36:58 500 400.4 XLON xb4ADSqonWY AVIVA PLC 06/10/2021 14:36:58 1139 400.3 XLON xb4ADSqonWy AVIVA PLC 06/10/2021 14:36:58 622 400.4 XLON xb4ADSqonWG AVIVA PLC 06/10/2021 14:36:58 500 400.4 XLON xb4ADSqonWI AVIVA PLC 06/10/2021 14:36:58 392 400.3 XLON xb4ADSqonWU AVIVA PLC 06/10/2021 14:36:58 500 400.3 XLON xb4ADSqonZY AVIVA PLC 06/10/2021 14:36:58 500 400.3 XLON xb4ADSqonZW AVIVA PLC 06/10/2021 14:36:58 825 400.3 BATE xb4ADSqonZg AVIVA PLC 06/10/2021 14:36:58 1019 400.3 BATE xb4ADSqonZy AVIVA PLC 06/10/2021 14:36:58 525 400.3 XLON xb4ADSqonZu AVIVA PLC 06/10/2021 14:36:58 867 400.3 XLON xb4ADSqonZw AVIVA PLC 06/10/2021 14:35:52 582 400.3 XLON xb4ADSqo@X@ AVIVA PLC 06/10/2021 14:35:52 629 400.3 BATE xb4ADSqo@X5 AVIVA PLC 06/10/2021 14:35:52 1132 400.3 XLON xb4ADSqo@XV AVIVA PLC 06/10/2021 14:35:52 1120 400.3 XLON xb4ADSqo@Wc AVIVA PLC 06/10/2021 14:35:46 786 400.3 BATE xb4ADSqo@fz AVIVA PLC 06/10/2021 14:35:19 387 400.2 XLON xb4ADSqo@3B AVIVA PLC 06/10/2021 14:35:19 1392 400.2 XLON xb4ADSqo@3M AVIVA PLC 06/10/2021 14:35:19 799 400.2 BATE xb4ADSqo@3R AVIVA PLC 06/10/2021 14:35:19 4212 400.3 XLON xb4ADSqo@3T AVIVA PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2X AVIVA PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@3V AVIVA PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2b AVIVA PLC 06/10/2021 14:35:19 500 400.3 XLON xb4ADSqo@2Z AVIVA PLC 06/10/2021 14:35:14 1392 400.3 XLON xb4ADSqo@9W AVIVA PLC 06/10/2021 14:35:14 1330 400.3 BATE xb4ADSqo@9o AVIVA PLC 06/10/2021 14:34:36 334 400.1 XLON xb4ADSqo$nS AVIVA PLC 06/10/2021 14:34:36 602 400.1 XLON xb4ADSqo$nU AVIVA PLC 06/10/2021 14:34:22 473 400 BATE xb4ADSqo$0$ AVIVA PLC 06/10/2021 14:34:15 946 400 XLON xb4ADSqo$B5 AVIVA PLC 06/10/2021 14:34:15 950 400 XLON xb4ADSqo$B7 AVIVA PLC 06/10/2021 14:34:15 1125 400 XLON xb4ADSqo$BG AVIVA PLC 06/10/2021 14:34:12 3 400 XLON xb4ADSqo$Nt AVIVA PLC 06/10/2021 14:33:35 2369 399.4 XLON xb4ADSqoyuO AVIVA PLC 06/10/2021 14:33:34 393 399.5 BATE xb4ADSqoy4b AVIVA PLC 06/10/2021 14:33:34 473 399.5 BATE xb4ADSqoy4j AVIVA PLC 06/10/2021 14:33:32 521 399.5 BATE xb4ADSqoy76 AVIVA PLC 06/10/2021 14:33:32 77 399.5 BATE xb4ADSqoy78 AVIVA PLC 06/10/2021 14:32:57 502 399.6 XLON xb4ADSqozss AVIVA PLC 06/10/2021 14:32:57 502 399.6 XLON xb4ADSqozsy AVIVA PLC 06/10/2021 14:32:57 487 399.6 BATE xb4ADSqozs@ AVIVA PLC 06/10/2021 14:32:52 123 399.7 XLON xb4ADSqozxW AVIVA PLC 06/10/2021 14:32:52 227 399.7 XLON xb4ADSqozxY AVIVA PLC 06/10/2021 14:32:52 123 399.7 XLON xb4ADSqozxd AVIVA PLC 06/10/2021 14:32:49 419 399.7 XLON xb4ADSqozwN AVIVA PLC 06/10/2021 14:32:49 577 399.7 BATE xb4ADSqozwP AVIVA PLC 06/10/2021 14:32:45 500 399.8 XLON xb4ADSqoz1N AVIVA PLC 06/10/2021 14:32:45 226 399.8 XLON xb4ADSqoz1L AVIVA PLC 06/10/2021 14:32:45 827 399.8 BATE xb4ADSqoz1U AVIVA PLC 06/10/2021 14:32:45 1063 399.8 XLON xb4ADSqoz1S AVIVA PLC 06/10/2021 14:32:42 500 399.9 BATE xb4ADSqozDX AVIVA PLC 06/10/2021 14:32:42 1392 399.9 XLON xb4ADSqoz2V AVIVA PLC 06/10/2021 14:32:41 1351 400 XLON xb4ADSqozCc AVIVA PLC 06/10/2021 14:32:41 1945 400 XLON xb4ADSqozCi AVIVA PLC 06/10/2021 14:32:21 395 400 XLON xb4ADSqowb8 AVIVA PLC 06/10/2021 14:32:21 10 400 XLON xb4ADSqowbA AVIVA PLC 06/10/2021 14:32:06 675 399.6 BATE xb4ADSqowoZ AVIVA PLC 06/10/2021 14:32:06 645 399.6 XLON xb4ADSqowoX AVIVA PLC 06/10/2021 14:32:04 473 399.7 XLON xb4ADSqow$@ AVIVA PLC 06/10/2021 14:32:02 735 399.8 XLON xb4ADSqowup AVIVA PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowuv AVIVA PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowut AVIVA PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowuz AVIVA PLC 06/10/2021 14:32:02 500 399.8 XLON xb4ADSqowux AVIVA PLC 06/10/2021 14:32:02 266 399.8 XLON xb4ADSqowu$ AVIVA PLC 06/10/2021 14:32:02 54 399.8 XLON xb4ADSqowur AVIVA PLC 06/10/2021 14:32:02 234 399.8 XLON xb4ADSqowuA AVIVA PLC 06/10/2021 14:32:02 500 399.7 XLON xb4ADSqowuC AVIVA PLC 06/10/2021 14:32:02 1269 399.7 BATE xb4ADSqowuK AVIVA PLC 06/10/2021 14:31:39 894 399.6 XLON xb4ADSqowS0 AVIVA PLC 06/10/2021 14:31:39 500 399.6 XLON xb4ADSqowS4 AVIVA PLC 06/10/2021 14:31:39 500 399.6 XLON xb4ADSqowS2 AVIVA PLC 06/10/2021 14:31:21 937 399.3 BATE xb4ADSqoxhg AVIVA PLC 06/10/2021 14:31:21 1382 399.3 XLON xb4ADSqoxhe AVIVA PLC 06/10/2021 14:31:21 486 399.3 XLON xb4ADSqoxhi AVIVA PLC 06/10/2021 14:31:14 363 399.4 XLON xb4ADSqoxnt AVIVA PLC 06/10/2021 14:31:14 950 399.4 XLON xb4ADSqoxn$ AVIVA PLC 06/10/2021 14:31:14 148 399.4 XLON xb4ADSqoxnz AVIVA PLC 06/10/2021 14:31:14 292 399.4 XLON xb4ADSqoxn8 AVIVA PLC 06/10/2021 14:31:14 97 399.4 XLON xb4ADSqoxnA AVIVA PLC 06/10/2021 14:31:14 514 399.4 XLON xb4ADSqoxmp AVIVA PLC 06/10/2021 14:30:40 550 398.6 XLON xb4ADSqouY0 AVIVA PLC 06/10/2021 14:30:35 475 398.7 XLON xb4ADSqoueD AVIVA PLC 06/10/2021 14:30:35 377 398.7 BATE xb4ADSqoueF AVIVA PLC 06/10/2021 14:30:29 545 398.6 XLON xb4ADSqoun5 AVIVA PLC 06/10/2021 14:30:28 689 398.6 XLON xb4ADSqoupw AVIVA PLC 06/10/2021 14:30:28 206 398.7 XLON xb4ADSqoup4 AVIVA PLC 06/10/2021 14:30:28 267 398.7 XLON xb4ADSqoup6 AVIVA PLC 06/10/2021 14:30:25 388 398.7 BATE xb4ADSqouy@ AVIVA PLC 06/10/2021 14:30:25 327 398.7 BATE xb4ADSqouyC AVIVA PLC 06/10/2021 14:30:25 133 398.7 BATE xb4ADSqouyE AVIVA PLC 06/10/2021 14:30:25 84 398.7 BATE xb4ADSqouyG AVIVA PLC 06/10/2021 14:30:25 314 398.7 XLON xb4ADSqouy6 AVIVA PLC 06/10/2021 14:30:25 601 398.7 XLON xb4ADSqouy8 AVIVA PLC 06/10/2021 14:30:25 364 398.7 XLON xb4ADSqouyA AVIVA PLC 06/10/2021 14:30:19 473 398.7 XLON xb4ADSqou5i AVIVA PLC 06/10/2021 14:30:00 411 398.7 XLON xb4ADSqouSP AVIVA PLC 06/10/2021 14:30:00 500 398.8 XLON xb4ADSqouVX AVIVA PLC 06/10/2021 14:30:00 90 398.8 XLON xb4ADSqouSV AVIVA PLC 06/10/2021 14:30:00 2058 398.7 XLON xb4ADSqouVs AVIVA PLC 06/10/2021 14:30:00 889 398.8 BATE xb4ADSqouV0 AVIVA PLC 06/10/2021 14:30:00 1043 398.8 BATE xb4ADSqouU6 AVIVA PLC 06/10/2021 14:30:00 1972 398.8 XLON xb4ADSqouU4 AVIVA PLC 06/10/2021 14:28:51 389 398.7 BATE xb4ADSqoccS AVIVA PLC 06/10/2021 14:28:37 752 398.6 XLON xb4ADSqocru AVIVA PLC 06/10/2021 14:28:22 1105 398.7 XLON xb4ADSqocvN AVIVA PLC 06/10/2021 14:28:22 389 398.7 BATE xb4ADSqocvU AVIVA PLC 06/10/2021 14:28:22 1716 398.7 XLON xb4ADSqocvS AVIVA PLC 06/10/2021 14:27:52 435 398.7 BATE xb4ADSqocSq AVIVA PLC 06/10/2021 14:27:37 473 398.7 XLON xb4ADSqoddm AVIVA PLC 06/10/2021 14:27:23 904 398.7 XLON xb4ADSqodfp AVIVA PLC 06/10/2021 14:27:23 447 398.7 BATE xb4ADSqodfr AVIVA PLC 06/10/2021 14:27:16 386 398.8 BATE xb4ADSqodt3 AVIVA PLC 06/10/2021 14:27:16 180 398.8 BATE xb4ADSqodt5 AVIVA PLC 06/10/2021 14:27:16 1961 398.8 XLON xb4ADSqodt1 AVIVA PLC 06/10/2021 14:27:13 493 398.9 XLON xb4ADSqodpu AVIVA PLC 06/10/2021 14:27:12 1331 398.9 BATE xb4ADSqodou AVIVA PLC 06/10/2021 14:26:11 514 398.7 XLON xb4ADSqoaYY AVIVA PLC 06/10/2021 14:26:10 416 398.8 XLON xb4ADSqoaY8 AVIVA PLC 06/10/2021 14:26:10 438 398.8 XLON xb4ADSqoaYA AVIVA PLC 06/10/2021 14:26:10 460 398.8 BATE xb4ADSqoaYC AVIVA PLC 06/10/2021 14:26:10 501 398.9 XLON xb4ADSqoajG AVIVA PLC 06/10/2021 14:26:10 1446 398.9 XLON xb4ADSqoajI AVIVA PLC 06/10/2021 14:26:10 500 399 XLON xb4ADSqoajT AVIVA PLC 06/10/2021 14:26:10 55 399 XLON xb4ADSqoajR AVIVA PLC 06/10/2021 14:26:10 357 399 XLON xb4ADSqoajV AVIVA PLC 06/10/2021 14:26:10 420 398.9 BATE xb4ADSqoaih AVIVA PLC 06/10/2021 14:26:10 939 398.9 BATE xb4ADSqoaim AVIVA PLC 06/10/2021 14:26:10 1633 398.9 XLON xb4ADSqoaik AVIVA PLC 06/10/2021 14:24:39 228 398.9 XLON xb4ADSqobqh AVIVA PLC 06/10/2021 14:24:39 440 398.9 XLON xb4ADSqobqj AVIVA PLC 06/10/2021 14:24:39 1096 398.9 XLON xb4ADSqobqz AVIVA PLC 06/10/2021 14:24:39 395 399 BATE xb4ADSqobto AVIVA PLC 06/10/2021 14:24:39 181 399 BATE xb4ADSqobtq AVIVA PLC 06/10/2021 14:24:39 826 399 BATE xb4ADSqobtV AVIVA PLC 06/10/2021 14:24:39 1806 399 XLON xb4ADSqobtT AVIVA PLC 06/10/2021 14:23:48 673 398.7 XLON xb4ADSqobSF AVIVA PLC 06/10/2021 14:23:41 1185 398.8 XLON xb4ADSqoYba AVIVA PLC 06/10/2021 14:23:26 2010 398.9 XLON xb4ADSqoYk@ AVIVA PLC 06/10/2021 14:23:26 341 398.9 BATE xb4ADSqoYk0 AVIVA PLC 06/10/2021 14:23:24 500 399 XLON xb4ADSqoYh1 AVIVA PLC 06/10/2021 14:23:24 87 399 XLON xb4ADSqoYh$ AVIVA PLC 06/10/2021 14:23:24 642 399 XLON xb4ADSqoYhH AVIVA PLC 06/10/2021 14:23:24 1358 399 XLON xb4ADSqoYhJ AVIVA PLC 06/10/2021 14:23:24 642 399 BATE xb4ADSqoYhL AVIVA PLC 06/10/2021 14:23:04 704 399 BATE xb4ADSqoY5g AVIVA PLC 06/10/2021 14:22:03 1383 398.7 XLON xb4ADSqoZtw AVIVA PLC 06/10/2021 14:21:55 662 398.8 BATE xb4ADSqoZy5 AVIVA PLC 06/10/2021 14:21:53 33 398.9 BATE xb4ADSqoZvb AVIVA PLC 06/10/2021 14:21:53 608 398.9 BATE xb4ADSqoZvd AVIVA PLC 06/10/2021 14:21:53 300 398.9 BATE xb4ADSqoZvf AVIVA PLC 06/10/2021 14:21:53 527 398.8 BATE xb4ADSqoZv5 AVIVA PLC 06/10/2021 14:21:53 716 398.8 XLON xb4ADSqoZv3 AVIVA PLC 06/10/2021 14:21:53 755 398.9 BATE xb4ADSqoZvB AVIVA PLC 06/10/2021 14:21:53 1584 398.9 XLON xb4ADSqoZv9 AVIVA PLC 06/10/2021 14:20:44 1178 398.7 XLON xb4ADSqoWkv AVIVA PLC 06/10/2021 14:20:37 408 398.7 XLON xb4ADSqoWrM AVIVA PLC 06/10/2021 14:20:37 481 398.7 XLON xb4ADSqoWrO AVIVA PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0m AVIVA PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0q AVIVA PLC 06/10/2021 14:20:11 950 398.8 XLON xb4ADSqoW0o AVIVA PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0g AVIVA PLC 06/10/2021 14:20:11 293 398.8 XLON xb4ADSqoW0e AVIVA PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0k AVIVA PLC 06/10/2021 14:20:11 500 398.8 XLON xb4ADSqoW0i AVIVA PLC 06/10/2021 14:20:11 655 398.7 XLON xb4ADSqoW0z AVIVA PLC 06/10/2021 14:20:11 737 398.7 XLON xb4ADSqoW0$ AVIVA PLC 06/10/2021 14:20:11 153 398.7 BATE xb4ADSqoW01 AVIVA PLC 06/10/2021 14:20:11 608 398.7 BATE xb4ADSqoW03 AVIVA PLC 06/10/2021 14:20:03 10 398.8 XLON xb4ADSqoW9F AVIVA PLC 06/10/2021 14:19:36 103 398.7 XLON xb4ADSqoWRh AVIVA PLC 06/10/2021 14:19:36 457 398.7 XLON xb4ADSqoWRn AVIVA PLC 06/10/2021 14:19:36 500 398.7 XLON xb4ADSqoWRA AVIVA PLC 06/10/2021 14:19:36 1392 398.7 XLON xb4ADSqoWQh AVIVA PLC 06/10/2021 14:19:36 70 398.7 BATE xb4ADSqoWQj AVIVA PLC 06/10/2021 14:19:36 872 398.7 BATE xb4ADSqoWQl AVIVA PLC 06/10/2021 14:17:53 507 398.7 BATE xb4ADSqoklW AVIVA PLC 06/10/2021 14:17:45 540 398.6 XLON xb4ADSqokoy AVIVA PLC 06/10/2021 14:17:18 2248 398.8 XLON xb4ADSqok3K AVIVA PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3U AVIVA PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3M AVIVA PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3O AVIVA PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3S AVIVA PLC 06/10/2021 14:17:17 500 398.8 XLON xb4ADSqok3Q AVIVA PLC 06/10/2021 14:17:17 651 398.7 BATE xb4ADSqok2l AVIVA PLC 06/10/2021 14:17:17 1151 398.7 XLON xb4ADSqok2e AVIVA PLC 06/10/2021 14:17:17 327 398.7 XLON xb4ADSqok2j AVIVA PLC 06/10/2021 14:17:17 983 398.8 BATE xb4ADSqok2o AVIVA PLC 06/10/2021 14:17:17 440 398.8 BATE xb4ADSqok2q AVIVA PLC 06/10/2021 14:17:17 611 398.8 BATE xb4ADSqok27 AVIVA PLC 06/10/2021 14:17:17 1392 398.8 XLON xb4ADSqok25 AVIVA PLC 06/10/2021 14:17:12 189 398.8 XLON xb4ADSqokFi AVIVA PLC 06/10/2021 14:16:30 393 398.8 XLON xb4ADSqolln AVIVA PLC 06/10/2021 14:16:30 500 398.8 XLON xb4ADSqolll AVIVA PLC 06/10/2021 14:16:30 1230 398.8 BATE xb4ADSqolls AVIVA PLC 06/10/2021 14:15:04 473 398.8 BATE xb4ADSqolQ6 AVIVA PLC 06/10/2021 14:15:03 1971 398.8 XLON xb4ADSqoiap AVIVA PLC 06/10/2021 14:14:32 1 398.8 BATE xb4ADSqoirI AVIVA PLC 06/10/2021 14:14:11 1390 398.6 XLON xb4ADSqoi@3 AVIVA PLC 06/10/2021 14:13:27 500 398.6 XLON xb4ADSqoiMB AVIVA PLC 06/10/2021 14:13:27 1457 398.6 XLON xb4ADSqoiMJ AVIVA PLC 06/10/2021 14:13:27 958 398.6 BATE xb4ADSqoiML AVIVA PLC 06/10/2021 14:13:27 69 398.6 BATE xb4ADSqoiMN AVIVA PLC 06/10/2021 14:13:08 702 398.7 BATE xb4ADSqoiQU AVIVA PLC 06/10/2021 14:13:04 2040 398.8 XLON xb4ADSqojcK AVIVA PLC 06/10/2021 14:13:04 832 398.8 XLON xb4ADSqojXa AVIVA PLC 06/10/2021 14:13:04 555 398.8 XLON xb4ADSqojcM AVIVA PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcQ AVIVA PLC 06/10/2021 14:13:04 350 398.8 XLON xb4ADSqojcO AVIVA PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcU AVIVA PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojcS AVIVA PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojXY AVIVA PLC 06/10/2021 14:13:04 500 398.8 XLON xb4ADSqojXW AVIVA PLC 06/10/2021 14:13:04 610 398.7 XLON xb4ADSqojXn AVIVA PLC 06/10/2021 14:13:04 270 398.7 BATE xb4ADSqojXp AVIVA PLC 06/10/2021 14:13:04 151 398.7 BATE xb4ADSqojXr AVIVA PLC 06/10/2021 14:13:04 604 398.8 BATE xb4ADSqojXv AVIVA PLC 06/10/2021 14:13:04 1392 398.8 XLON xb4ADSqojXt AVIVA PLC 06/10/2021 14:11:33 428 398.6 XLON xb4ADSqojOm AVIVA PLC 06/10/2021 14:11:33 209 398.6 XLON xb4ADSqojOG AVIVA PLC 06/10/2021 14:11:33 812 398.6 XLON xb4ADSqojOQ AVIVA PLC 06/10/2021 14:11:33 160 398.6 BATE xb4ADSqojRW AVIVA PLC 06/10/2021 14:11:33 781 398.6 BATE xb4ADSqojRY AVIVA PLC 06/10/2021 14:09:12 473 398.2 XLON xb4ADSqoh@m AVIVA PLC 06/10/2021 14:09:07 435 398.2 XLON xb4ADSqohuQ AVIVA PLC 06/10/2021 14:09:06 170 398.2 XLON xb4ADSqohxp AVIVA PLC 06/10/2021 14:09:06 570 398.2 XLON xb4ADSqohxr AVIVA PLC 06/10/2021 14:08:34 830 398.2 XLON xb4ADSqohME AVIVA PLC 06/10/2021 14:08:07 527 398.3 XLON xb4ADSqoeaJ AVIVA PLC 06/10/2021 14:08:07 379 398.3 BATE xb4ADSqoeaL AVIVA PLC 06/10/2021 14:08:07 198 398.3 BATE xb4ADSqoeaN AVIVA PLC 06/10/2021 14:08:07 577 398.4 BATE xb4ADSqoedc AVIVA PLC 06/10/2021 14:08:07 527 398.4 XLON xb4ADSqoeda AVIVA PLC 06/10/2021 14:07:58 577 398.5 BATE xb4ADSqoekx AVIVA PLC 06/10/2021 14:07:58 515 398.5 XLON xb4ADSqoekz AVIVA PLC 06/10/2021 14:07:47 615 398.6 XLON xb4ADSqoemU AVIVA PLC 06/10/2021 14:07:47 500 398.6 XLON xb4ADSqoepW AVIVA PLC 06/10/2021 14:07:47 348 398.6 BATE xb4ADSqoepk AVIVA PLC 06/10/2021 14:07:47 1245 398.6 XLON xb4ADSqoepg AVIVA PLC 06/10/2021 14:07:47 490 398.6 BATE xb4ADSqoepm AVIVA PLC 06/10/2021 14:07:47 53 398.6 BATE xb4ADSqoepo AVIVA PLC 06/10/2021 14:07:47 65 398.6 BATE xb4ADSqoepq AVIVA PLC 06/10/2021 14:07:07 931 398.6 BATE xb4ADSqoeTO AVIVA PLC 06/10/2021 14:07:07 1630 398.6 XLON xb4ADSqoeTM AVIVA PLC 06/10/2021 14:07:05 1129 398.7 XLON xb4ADSqoeUp AVIVA PLC 06/10/2021 14:07:05 448 398.7 XLON xb4ADSqoeUr AVIVA PLC 06/10/2021 14:06:21 971 398.2 BATE xb4ADSqofo1 AVIVA PLC 06/10/2021 14:06:21 1868 398.2 XLON xb4ADSqofo3 AVIVA PLC 06/10/2021 14:06:02 157 398.3 XLON xb4ADSqof8s AVIVA PLC 06/10/2021 14:06:02 500 398.3 XLON xb4ADSqof8u AVIVA PLC 06/10/2021 14:06:02 500 398.3 XLON xb4ADSqof8w AVIVA PLC 06/10/2021 14:06:02 588 398.3 BATE xb4ADSqof89 AVIVA PLC 06/10/2021 14:06:02 1562 398.3 XLON xb4ADSqof87 AVIVA PLC 06/10/2021 14:05:27 785 398.3 XLON xb4ADSqoMcS AVIVA PLC 06/10/2021 14:05:27 49 398.3 XLON xb4ADSqoMXW AVIVA PLC 06/10/2021 14:05:27 500 398.3 XLON xb4ADSqoMcU AVIVA PLC 06/10/2021 14:05:11 404 398.2 XLON xb4ADSqoMg7 AVIVA PLC 06/10/2021 14:05:11 430 398.2 XLON xb4ADSqoMg9 AVIVA PLC 06/10/2021 14:05:11 1208 398.2 XLON xb4ADSqoMgI AVIVA PLC 06/10/2021 14:05:11 1187 398.2 BATE xb4ADSqoMgO AVIVA PLC 06/10/2021 14:04:33 945 398.2 XLON xb4ADSqoMC2 AVIVA PLC 06/10/2021 14:04:33 2703 398.2 XLON xb4ADSqoMC4 AVIVA PLC 06/10/2021 14:04:33 19 398.2 XLON xb4ADSqoMCI AVIVA PLC 06/10/2021 14:02:37 687 397.9 BATE xb4ADSqoNP0 AVIVA PLC 06/10/2021 14:02:37 1377 397.9 XLON xb4ADSqoNP@ AVIVA PLC 06/10/2021 14:02:18 623 397.9 BATE xb4ADSqoKlG AVIVA PLC 06/10/2021 14:02:18 1970 397.9 XLON xb4ADSqoKlE AVIVA PLC 06/10/2021 14:01:59 998 398 XLON xb4ADSqoK$G AVIVA PLC 06/10/2021 14:01:59 1947 397.8 XLON xb4ADSqoK@p AVIVA PLC 06/10/2021 14:01:18 125 397.9 BATE xb4ADSqoKA8 AVIVA PLC 06/10/2021 14:01:18 707 397.9 BATE xb4ADSqoKAA AVIVA PLC 06/10/2021 14:01:06 1180 397.9 XLON xb4ADSqoKJr AVIVA PLC 06/10/2021 14:01:06 860 397.9 BATE xb4ADSqoKJ$ AVIVA PLC 06/10/2021 14:01:06 1926 397.9 XLON xb4ADSqoKJz AVIVA PLC 06/10/2021 14:00:12 380 397.8 XLON xb4ADSqoLvR AVIVA PLC 06/10/2021 14:00:12 794 397.8 BATE xb4ADSqoLuY AVIVA PLC 06/10/2021 14:00:12 1867 397.8 XLON xb4ADSqoLuW AVIVA PLC 06/10/2021 14:00:08 787 397.9 BATE xb4ADSqoLxP AVIVA PLC 06/10/2021 14:00:08 166 397.8 BATE xb4ADSqoLxV AVIVA PLC 06/10/2021 13:59:42 24 397.7 BATE xb4ADSqoLK9 AVIVA PLC 06/10/2021 13:59:15 51 397.6 BATE xb4ADSqoIY6 AVIVA PLC 06/10/2021 13:59:15 350 397.6 BATE xb4ADSqoIY8 AVIVA PLC 06/10/2021 13:59:15 868 397.6 XLON xb4ADSqoIYA AVIVA PLC 06/10/2021 13:59:15 574 397.7 BATE xb4ADSqoIYE AVIVA PLC 06/10/2021 13:59:15 1982 397.7 XLON xb4ADSqoIYC AVIVA PLC 06/10/2021 13:57:46 1644 397.8 XLON xb4ADSqoJch AVIVA PLC 06/10/2021 13:57:15 593 397.6 BATE xb4ADSqoJrJ AVIVA PLC 06/10/2021 13:57:15 664 397.6 XLON xb4ADSqoJrH AVIVA PLC 06/10/2021 13:56:07 713 397.4 XLON xb4ADSqoJTs AVIVA PLC 06/10/2021 13:56:07 713 397.5 XLON xb4ADSqoJT9 AVIVA PLC 06/10/2021 13:55:55 420 397.6 BATE xb4ADSqoJR0 AVIVA PLC 06/10/2021 13:55:55 985 397.6 XLON xb4ADSqoJRC AVIVA PLC 06/10/2021 13:55:52 29 397.7 XLON xb4ADSqoJQP AVIVA PLC 06/10/2021 13:55:52 1587 397.7 XLON xb4ADSqoJQR AVIVA PLC 06/10/2021 13:55:52 604 397.7 BATE xb4ADSqoJQT AVIVA PLC 06/10/2021 13:54:41 160 397.4 XLON xb4ADSqoGA$ AVIVA PLC 06/10/2021 13:54:41 216 397.4 XLON xb4ADSqoGA1 AVIVA PLC 06/10/2021 13:54:41 641 397.5 XLON xb4ADSqoGAH AVIVA PLC 06/10/2021 13:54:41 500 397.6 XLON xb4ADSqoGAN AVIVA PLC 06/10/2021 13:54:41 449 397.6 XLON xb4ADSqoGAL AVIVA PLC 06/10/2021 13:54:41 500 397.6 XLON xb4ADSqoGAP AVIVA PLC 06/10/2021 13:54:41 420 397.5 BATE xb4ADSqoGLW AVIVA PLC 06/10/2021 13:54:41 487 397.6 BATE xb4ADSqoGLd AVIVA PLC 06/10/2021 13:54:41 626 397.5 XLON xb4ADSqoGLg AVIVA PLC 06/10/2021 13:54:41 601 397.6 BATE xb4ADSqoGLm AVIVA PLC 06/10/2021 13:54:41 1430 397.6 XLON xb4ADSqoGLk AVIVA PLC 06/10/2021 13:53:05 376 397.6 XLON xb4ADSqoHRW AVIVA PLC 06/10/2021 13:53:05 211 397.7 XLON xb4ADSqoHRY AVIVA PLC 06/10/2021 13:53:05 274 397.7 XLON xb4ADSqoHRa AVIVA PLC 06/10/2021 13:53:05 141 397.7 XLON xb4ADSqoHRc AVIVA PLC 06/10/2021 13:53:05 1430 397.8 XLON xb4ADSqoHRe AVIVA PLC 06/10/2021 13:53:05 476 397.8 BATE xb4ADSqoHRg AVIVA PLC 06/10/2021 13:53:05 32 397.8 BATE xb4ADSqoHRi AVIVA PLC 06/10/2021 13:52:45 510 398 BATE xb4ADSqoUha AVIVA PLC 06/10/2021 13:52:08 826 398.1 XLON xb4ADSqoUDP AVIVA PLC 06/10/2021 13:52:08 768 398.2 XLON xb4ADSqoUF$ AVIVA PLC 06/10/2021 13:52:08 411 398.2 XLON xb4ADSqoUF1 AVIVA PLC 06/10/2021 13:52:02 417 398.8 BATE xb4ADSqoUNP AVIVA PLC 06/10/2021 13:51:40 824 398.8 BATE xb4ADSqoVYs AVIVA PLC 06/10/2021 13:51:24 868 398.7 XLON xb4ADSqoVtr AVIVA PLC 06/10/2021 13:51:24 496 398.8 BATE xb4ADSqoVtv AVIVA PLC 06/10/2021 13:51:24 962 398.8 XLON xb4ADSqoVtt AVIVA PLC 06/10/2021 13:51:24 420 398.8 BATE xb4ADSqoVt4 AVIVA PLC 06/10/2021 13:51:24 653 398.8 BATE xb4ADSqoVtB AVIVA PLC 06/10/2021 13:51:24 1875 398.8 XLON xb4ADSqoVtD AVIVA PLC 06/10/2021 13:51:04 1209 398.8 XLON xb4ADSqoV1k AVIVA PLC 06/10/2021 13:50:22 637 398.9 BATE xb4ADSqoVP5 AVIVA PLC 06/10/2021 13:50:22 587 398.9 BATE xb4ADSqoVPD AVIVA PLC 06/10/2021 13:50:06 407 398.8 BATE xb4ADSqoSXV AVIVA PLC 06/10/2021 13:50:03 555 398.8 BATE xb4ADSqoSYZ AVIVA PLC 06/10/2021 13:50:03 1133 398.8 XLON xb4ADSqoSYX AVIVA PLC 06/10/2021 13:49:51 141 398.8 XLON xb4ADSqoSsr AVIVA PLC 06/10/2021 13:49:51 631 398.8 XLON xb4ADSqoSst AVIVA PLC 06/10/2021 13:49:11 1605 398.8 XLON xb4ADSqoSE1 AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEH AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEF AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEJ AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoSEL AVIVA PLC 06/10/2021 13:49:11 420 398.9 XLON xb4ADSqoSED AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9n AVIVA PLC 06/10/2021 13:49:11 280 398.9 XLON xb4ADSqoS9l AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9r AVIVA PLC 06/10/2021 13:49:11 500 398.9 XLON xb4ADSqoS9p AVIVA PLC 06/10/2021 13:47:28 626 398.7 XLON xb4ADSqoTL9 AVIVA PLC 06/10/2021 13:46:55 360 398.7 XLON xb4ADSqoQiV AVIVA PLC 06/10/2021 13:46:33 246 398.8 XLON xb4ADSqoQna AVIVA PLC 06/10/2021 13:46:33 797 398.8 XLON xb4ADSqoQnc AVIVA PLC 06/10/2021 13:46:33 855 398.8 BATE xb4ADSqoQnh AVIVA PLC 06/10/2021 13:46:33 920 398.7 XLON xb4ADSqoQnm AVIVA PLC 06/10/2021 13:46:31 967 398.8 BATE xb4ADSqoQm$ AVIVA PLC 06/10/2021 13:46:31 2099 398.8 XLON xb4ADSqoQmz AVIVA PLC 06/10/2021 13:46:25 477 398.9 XLON xb4ADSqoQyN AVIVA PLC 06/10/2021 13:46:25 1660 398.8 XLON xb4ADSqoQ$d AVIVA PLC 06/10/2021 13:46:25 715 398.8 BATE xb4ADSqoQ$f AVIVA PLC 06/10/2021 13:46:01 572 398.8 XLON xb4ADSqoQAj AVIVA PLC 06/10/2021 13:46:01 403 398.8 XLON xb4ADSqoQA0 AVIVA PLC 06/10/2021 13:45:07 1500 398.7 XLON xb4ADSqoRgR AVIVA PLC 06/10/2021 13:43:57 460 398.5 BATE xb4ADSqoRSa AVIVA PLC 06/10/2021 13:43:37 728 398.7 XLON xb4ADSqoOXx AVIVA PLC 06/10/2021 13:43:32 950 398.8 XLON xb4ADSqoOlL AVIVA PLC 06/10/2021 13:43:32 90 398.8 XLON xb4ADSqoOlJ AVIVA PLC 06/10/2021 13:43:32 519 398.8 BATE xb4ADSqoOlO AVIVA PLC 06/10/2021 13:43:32 821 398.8 XLON xb4ADSqoOlS AVIVA PLC 06/10/2021 13:43:02 966 398.8 XLON xb4ADSqoO7R AVIVA PLC 06/10/2021 13:42:51 557 398.9 BATE xb4ADSqoO3j AVIVA PLC 06/10/2021 13:42:51 378 398.9 XLON xb4ADSqoO3f AVIVA PLC 06/10/2021 13:42:51 495 398.9 XLON xb4ADSqoO3h AVIVA PLC 06/10/2021 13:42:51 823 399 BATE xb4ADSqoO3r AVIVA PLC 06/10/2021 13:42:51 1991 399 XLON xb4ADSqoO3p AVIVA PLC 06/10/2021 13:42:48 420 399 BATE xb4ADSqoO2T AVIVA PLC 06/10/2021 13:42:48 329 399.1 BATE xb4ADSqoO2R AVIVA PLC 06/10/2021 13:42:27 690 399 XLON xb4ADSqoOGG AVIVA PLC 06/10/2021 13:42:27 18 399 XLON xb4ADSqoOGI AVIVA PLC 06/10/2021 13:42:27 1312 398.8 XLON xb4ADSqoOJm AVIVA PLC 06/10/2021 13:40:32 868 398.9 XLON xb4ADSqo6hJ AVIVA PLC 06/10/2021 13:40:30 739 399 XLON xb4ADSqo6tf AVIVA PLC 06/10/2021 13:40:30 500 399 XLON xb4ADSqo6th AVIVA PLC 06/10/2021 13:40:30 846 399 BATE xb4ADSqo6tn AVIVA PLC 06/10/2021 13:40:30 803 399 BATE xb4ADSqo6t6 AVIVA PLC 06/10/2021 13:40:30 1854 399 XLON xb4ADSqo6t8 AVIVA PLC 06/10/2021 13:40:14 629 399.1 XLON xb4ADSqo6@v AVIVA PLC 06/10/2021 13:40:14 500 399.1 XLON xb4ADSqo6@x AVIVA PLC 06/10/2021 13:40:14 406 399.1 XLON xb4ADSqo6v7 AVIVA PLC 06/10/2021 13:40:14 950 399.1 XLON xb4ADSqo6vB AVIVA PLC 06/10/2021 13:40:14 500 399.1 XLON xb4ADSqo6v9 AVIVA PLC 06/10/2021 13:40:14 864 399.1 BATE xb4ADSqo6up AVIVA PLC 06/10/2021 13:40:14 1392 399.1 XLON xb4ADSqo6ul AVIVA PLC 06/10/2021 13:38:01 873 398.8 XLON xb4ADSqo7QQ AVIVA PLC 06/10/2021 13:38:01 1392 398.9 XLON xb4ADSqo4bv AVIVA PLC 06/10/2021 13:38:01 466 398.8 BATE xb4ADSqo4b1 AVIVA PLC 06/10/2021 13:38:01 610 398.8 XLON xb4ADSqo4b3 AVIVA PLC 06/10/2021 13:38:01 856 398.9 BATE xb4ADSqo4b7 AVIVA PLC 06/10/2021 13:38:01 1392 398.9 XLON xb4ADSqo4b5 AVIVA PLC 06/10/2021 13:37:07 97 398.9 XLON xb4ADSqo47y AVIVA PLC 06/10/2021 13:37:07 341 398.9 XLON xb4ADSqo47@ AVIVA PLC 06/10/2021 13:37:01 527 398.8 BATE xb4ADSqo42H AVIVA PLC 06/10/2021 13:37:01 1401 398.8 XLON xb4ADSqo42J AVIVA PLC 06/10/2021 13:36:34 486 398.9 XLON xb4ADSqo4JW AVIVA PLC 06/10/2021 13:36:34 950 398.9 XLON xb4ADSqo4JY AVIVA PLC 06/10/2021 13:36:34 500 398.9 XLON xb4ADSqo4Jf AVIVA PLC 06/10/2021 13:36:25 577 398.8 BATE xb4ADSqo4O6 AVIVA PLC 06/10/2021 13:36:25 1392 398.8 XLON xb4ADSqo4O2 AVIVA PLC 06/10/2021 13:34:54 563 398.7 BATE xb4ADSqo2bE AVIVA PLC 06/10/2021 13:34:46 623 398.7 BATE xb4ADSqo2WE AVIVA PLC 06/10/2021 13:34:46 1462 398.7 XLON xb4ADSqo2WC AVIVA PLC 06/10/2021 13:34:43 473 398.8 BATE xb4ADSqo2YO AVIVA PLC 06/10/2021 13:34:15 812 398.7 BATE xb4ADSqo2v2 AVIVA PLC 06/10/2021 13:34:12 803 398.9 XLON xb4ADSqo24f AVIVA PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24h AVIVA PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24j AVIVA PLC 06/10/2021 13:34:12 500 398.9 XLON xb4ADSqo24n AVIVA PLC 06/10/2021 13:34:12 338 398.9 XLON xb4ADSqo24l AVIVA PLC 06/10/2021 13:34:12 482 398.9 XLON xb4ADSqo24p AVIVA PLC 06/10/2021 13:34:12 18 398.9 XLON xb4ADSqo240 AVIVA PLC 06/10/2021 13:34:12 350 398.9 XLON xb4ADSqo242 AVIVA PLC 06/10/2021 13:34:06 329 398.9 XLON xb4ADSqo21D AVIVA PLC 06/10/2021 13:34:06 950 398.9 XLON xb4ADSqo21F AVIVA PLC 06/10/2021 13:32:17 831 398.3 XLON xb4ADSqo3JZ AVIVA PLC 06/10/2021 13:32:17 500 398.3 XLON xb4ADSqo3Jo AVIVA PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jk AVIVA PLC 06/10/2021 13:32:17 1252 398.4 XLON xb4ADSqo3Ja AVIVA PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Je AVIVA PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jc AVIVA PLC 06/10/2021 13:32:17 950 398.4 XLON xb4ADSqo3Ji AVIVA PLC 06/10/2021 13:32:17 500 398.4 XLON xb4ADSqo3Jg AVIVA PLC 06/10/2021 13:32:17 751 398.3 BATE xb4ADSqo3Jw AVIVA PLC 06/10/2021 13:32:17 669 398.3 BATE xb4ADSqo3JB AVIVA PLC 06/10/2021 13:32:17 1392 398.3 XLON xb4ADSqo3J9 AVIVA PLC 06/10/2021 13:31:28 842 398.2 BATE xb4ADSqo0$d AVIVA PLC 06/10/2021 13:31:14 1536 398.2 BATE xb4ADSqo02L AVIVA PLC 06/10/2021 13:29:36 903 397.7 BATE xb4ADSqoEaV AVIVA PLC 06/10/2021 13:29:36 354 397.7 BATE xb4ADSqoEdh AVIVA PLC 06/10/2021 13:29:27 625 397.6 XLON xb4ADSqoEjI AVIVA PLC 06/10/2021 13:29:27 523 397.6 BATE xb4ADSqoEjK AVIVA PLC 06/10/2021 13:29:15 1227 397.7 XLON xb4ADSqoEs$ AVIVA PLC 06/10/2021 13:29:09 1 397.7 XLON xb4ADSqoEm4 AVIVA PLC 06/10/2021 13:29:09 1927 397.7 XLON xb4ADSqoEmI AVIVA PLC 06/10/2021 13:28:53 521 397.7 XLON xb4ADSqoE49 AVIVA PLC 06/10/2021 13:28:53 950 397.6 XLON xb4ADSqoE4U AVIVA PLC 06/10/2021 13:28:53 202 397.7 XLON xb4ADSqoE4S AVIVA PLC 06/10/2021 13:28:53 522 397.6 BATE xb4ADSqoE7b AVIVA PLC 06/10/2021 13:28:53 2415 397.7 XLON xb4ADSqoE7g AVIVA PLC 06/10/2021 13:27:52 1392 397.1 XLON xb4ADSqoFma AVIVA PLC 06/10/2021 13:27:13 1392 397.1 XLON xb4ADSqoFL9 AVIVA PLC 06/10/2021 13:25:12 517 396.2 BATE xb4ADSqoDlS AVIVA PLC 06/10/2021 13:25:12 732 396.2 XLON xb4ADSqoDlQ AVIVA PLC 06/10/2021 13:25:01 1435 396.1 XLON xb4ADSqoDtn AVIVA PLC 06/10/2021 13:23:59 821 396 BATE xb4ADSqoDSj AVIVA PLC 06/10/2021 13:23:59 748 396 XLON xb4ADSqoDSl AVIVA PLC 06/10/2021 13:23:57 2206 396 XLON xb4ADSqoDSF AVIVA PLC 06/10/2021 13:23:57 721 396 BATE xb4ADSqoDSH AVIVA PLC 06/10/2021 13:23:28 306 395.9 XLON xb4ADSqoAeH AVIVA PLC 06/10/2021 13:23:28 222 395.9 XLON xb4ADSqoAeJ AVIVA PLC 06/10/2021 13:22:16 1075 395.8 XLON xb4ADSqoAO6 AVIVA PLC 06/10/2021 13:21:51 827 395.7 BATE xb4ADSqoBqa AVIVA PLC 06/10/2021 13:21:51 1152 395.7 XLON xb4ADSqoBqW AVIVA PLC 06/10/2021 13:21:51 393 395.7 XLON xb4ADSqoBqY AVIVA PLC 06/10/2021 13:21:07 939 395.7 XLON xb4ADSqoB3w AVIVA PLC 06/10/2021 13:21:07 413 395.7 BATE xb4ADSqoB3y AVIVA PLC 06/10/2021 13:20:22 473 395.7 XLON xb4ADSqoBRK AVIVA PLC 06/10/2021 13:20:20 412 395.7 BATE xb4ADSqo8aW AVIVA PLC 06/10/2021 13:20:20 448 395.7 XLON xb4ADSqo8ac AVIVA PLC 06/10/2021 13:20:20 222 395.7 XLON xb4ADSqo8ae AVIVA PLC 06/10/2021 13:19:53 1027 395.6 XLON xb4ADSqo8td AVIVA PLC 06/10/2021 13:19:53 464 395.6 BATE xb4ADSqo8tf AVIVA PLC 06/10/2021 13:19:03 544 395.7 XLON xb4ADSqo8Eg AVIVA PLC 06/10/2021 13:19:03 335 395.7 BATE xb4ADSqo8Ei AVIVA PLC 06/10/2021 13:19:03 440 395.7 BATE xb4ADSqo8Ek AVIVA PLC 06/10/2021 13:18:58 776 395.7 XLON xb4ADSqo8Ln AVIVA PLC 06/10/2021 13:18:58 1572 395.7 XLON xb4ADSqo8L$ AVIVA PLC 06/10/2021 13:18:58 521 395.7 BATE xb4ADSqo8L1 AVIVA PLC 06/10/2021 13:18:52 500 395.8 XLON xb4ADSqo8M@ AVIVA PLC 06/10/2021 13:18:52 148 395.8 XLON xb4ADSqo8M2 AVIVA PLC 06/10/2021 13:18:52 178 395.8 XLON xb4ADSqo8M0 AVIVA PLC 06/10/2021 13:18:52 873 395.8 XLON xb4ADSqo8M4 AVIVA PLC 06/10/2021 13:18:52 415 395.8 XLON xb4ADSqo8My AVIVA PLC 06/10/2021 13:18:52 459 395.8 XLON xb4ADSqo8Mw AVIVA PLC 06/10/2021 13:18:52 452 395.8 XLON xb4ADSqo8Mu AVIVA PLC 06/10/2021 13:17:26 440 395.5 BATE xb4ADSqo9FW AVIVA PLC 06/10/2021 13:17:26 599 395.5 XLON xb4ADSqo9CS AVIVA PLC 06/10/2021 13:17:26 1607 395.5 XLON xb4ADSqo9CU AVIVA PLC 06/10/2021 13:17:06 391 395.6 XLON xb4ADSqo9IS AVIVA PLC 06/10/2021 13:17:06 217 395.6 XLON xb4ADSqo9IU AVIVA PLC 06/10/2021 13:17:06 142 395.6 XLON xb4ADSqo9TW AVIVA PLC 06/10/2021 13:17:06 500 395.6 XLON xb4ADSqo9TY AVIVA PLC 06/10/2021 13:17:06 847 395.6 BATE xb4ADSqo9Tg AVIVA PLC 06/10/2021 13:17:06 1392 395.6 XLON xb4ADSqo9Te AVIVA PLC 06/10/2021 13:15:39 610 395.5 XLON xb4ADSqpsBr AVIVA PLC 06/10/2021 13:15:39 128 395.6 XLON xb4ADSqpsBB AVIVA PLC 06/10/2021 13:15:39 1264 395.6 XLON xb4ADSqpsBD AVIVA PLC 06/10/2021 13:15:39 734 395.6 BATE xb4ADSqpsAW AVIVA PLC 06/10/2021 13:15:39 855 395.6 BATE xb4ADSqpsA1 AVIVA PLC 06/10/2021 13:15:39 1392 395.6 XLON xb4ADSqpsAt AVIVA PLC 06/10/2021 13:15:18 824 395.6 BATE xb4ADSqpsQe AVIVA PLC 06/10/2021 13:15:18 1392 395.6 XLON xb4ADSqpsQi AVIVA PLC 06/10/2021 13:14:25 610 395.5 XLON xb4ADSqptxc AVIVA PLC 06/10/2021 13:14:25 861 395.6 BATE xb4ADSqptxi AVIVA PLC 06/10/2021 13:14:25 568 395.6 XLON xb4ADSqptxe AVIVA PLC 06/10/2021 13:14:25 824 395.6 XLON xb4ADSqptxg AVIVA PLC 06/10/2021 13:13:48 2167 395.6 XLON xb4ADSqptKm AVIVA PLC 06/10/2021 13:13:48 710 395.6 XLON xb4ADSqptKo AVIVA PLC 06/10/2021 13:13:48 152 395.6 XLON xb4ADSqptKu AVIVA PLC 06/10/2021 13:13:48 1392 395.6 XLON xb4ADSqptKw AVIVA PLC 06/10/2021 13:13:48 848 395.6 BATE xb4ADSqptK1 AVIVA PLC 06/10/2021 13:13:48 1392 395.6 XLON xb4ADSqptK4 AVIVA PLC 06/10/2021 13:13:48 846 395.6 BATE xb4ADSqptKF AVIVA PLC 06/10/2021 13:13:48 191 395.6 XLON xb4ADSqptKB AVIVA PLC 06/10/2021 13:13:48 1201 395.6 XLON xb4ADSqptKD AVIVA PLC 06/10/2021 13:13:00 847 395.7 BATE xb4ADSqpqgN AVIVA PLC 06/10/2021 13:13:00 1392 395.7 XLON xb4ADSqpqgL AVIVA PLC 06/10/2021 13:08:51 276 395.7 BATE xb4ADSqpo0i AVIVA PLC 06/10/2021 13:08:51 283 395.7 BATE xb4ADSqpo0k AVIVA PLC 06/10/2021 13:08:32 705 395.7 XLON xb4ADSqpoM1 AVIVA PLC 06/10/2021 13:08:32 606 395.7 BATE xb4ADSqpoM9 AVIVA PLC 06/10/2021 13:08:32 137 395.7 BATE xb4ADSqpoMB AVIVA PLC 06/10/2021 13:07:33 526 395.6 XLON xb4ADSqppz2 AVIVA PLC 06/10/2021 13:07:33 800 395.6 BATE xb4ADSqppzV AVIVA PLC 06/10/2021 13:07:33 551 395.6 XLON xb4ADSqppzT AVIVA PLC 06/10/2021 13:07:12 474 395.7 XLON xb4ADSqppDb AVIVA PLC 06/10/2021 13:07:12 207 395.7 XLON xb4ADSqppDd AVIVA PLC 06/10/2021 13:07:12 746 395.7 BATE xb4ADSqppDf AVIVA PLC 06/10/2021 13:07:09 982 395.7 XLON xb4ADSqppC6 AVIVA PLC 06/10/2021 13:07:09 410 395.7 XLON xb4ADSqppC8 AVIVA PLC 06/10/2021 13:07:09 985 395.8 XLON xb4ADSqppCM AVIVA PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCO AVIVA PLC 06/10/2021 13:07:09 190 395.8 XLON xb4ADSqppCS AVIVA PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCQ AVIVA PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCF AVIVA PLC 06/10/2021 13:07:09 113 395.8 XLON xb4ADSqppCD AVIVA PLC 06/10/2021 13:07:09 196 395.8 XLON xb4ADSqppCH AVIVA PLC 06/10/2021 13:07:09 500 395.8 XLON xb4ADSqppCL AVIVA PLC 06/10/2021 13:07:09 235 395.8 XLON xb4ADSqppCJ AVIVA PLC 06/10/2021 13:05:49 420 395.7 XLON xb4ADSqpm$3 AVIVA PLC 06/10/2021 13:05:49 1042 395.7 XLON xb4ADSqpm$9 AVIVA PLC 06/10/2021 13:05:49 350 395.7 XLON xb4ADSqpm$B AVIVA PLC 06/10/2021 13:05:49 1421 395.8 BATE xb4ADSqpm@g AVIVA PLC 06/10/2021 13:05:49 100 395.8 BATE xb4ADSqpm@i AVIVA PLC 06/10/2021 13:05:49 150 395.8 BATE xb4ADSqpm@k AVIVA PLC 06/10/2021 13:05:49 1392 395.7 XLON xb4ADSqpm@x AVIVA PLC 06/10/2021 13:03:57 594 395.6 BATE xb4ADSqpnxd AVIVA PLC 06/10/2021 13:03:57 1220 395.6 XLON xb4ADSqpnxf AVIVA PLC 06/10/2021 13:03:55 221 395.8 XLON xb4ADSqpnwG AVIVA PLC 06/10/2021 13:03:55 507 395.8 XLON xb4ADSqpnwK AVIVA PLC 06/10/2021 13:03:55 500 395.8 XLON xb4ADSqpnwI AVIVA PLC 06/10/2021 13:03:54 33 395.8 XLON xb4ADSqpn4u AVIVA PLC 06/10/2021 13:03:54 321 395.8 XLON xb4ADSqpn4w AVIVA PLC 06/10/2021 13:03:54 405 395.8 XLON xb4ADSqpn47 AVIVA PLC 06/10/2021 13:03:54 289 395.8 XLON xb4ADSqpn45 AVIVA PLC 06/10/2021 13:03:54 357 395.8 XLON xb4ADSqpn49 AVIVA PLC 06/10/2021 13:03:54 424 395.8 XLON xb4ADSqpn4M AVIVA PLC 06/10/2021 13:03:54 493 395.8 XLON xb4ADSqpn4S AVIVA PLC 06/10/2021 13:03:54 500 395.8 XLON xb4ADSqpn4Q AVIVA PLC 06/10/2021 13:03:54 493 395.8 XLON xb4ADSqpn4U AVIVA PLC 06/10/2021 13:03:18 414 395.7 BATE xb4ADSqpnGa AVIVA PLC 06/10/2021 13:03:18 37 395.7 BATE xb4ADSqpnGe AVIVA PLC 06/10/2021 13:03:18 234 395.7 BATE xb4ADSqpnGc AVIVA PLC 06/10/2021 13:03:18 620 395.7 BATE xb4ADSqpnGi AVIVA PLC 06/10/2021 13:03:18 65 395.7 BATE xb4ADSqpnGg AVIVA PLC 06/10/2021 13:03:18 261 395.7 BATE xb4ADSqpnGk AVIVA PLC 06/10/2021 13:01:28 510 395.6 BATE xb4ADSqp@Qu AVIVA PLC 06/10/2021 13:01:28 604 395.5 XLON xb4ADSqp@Q1 AVIVA PLC 06/10/2021 13:01:02 669 395.5 XLON xb4ADSqp$n$ AVIVA PLC 06/10/2021 13:00:48 954 395.5 XLON xb4ADSqp$uo AVIVA PLC 06/10/2021 13:00:12 438 395.6 XLON xb4ADSqp$Br AVIVA PLC 06/10/2021 13:00:12 425 395.6 XLON xb4ADSqp$B@ AVIVA PLC 06/10/2021 13:00:02 473 395.6 XLON xb4ADSqp$Gh AVIVA PLC 06/10/2021 13:00:02 830 395.6 XLON xb4ADSqp$Gq AVIVA PLC 06/10/2021 12:59:44 436 395.7 XLON xb4ADSqpydn AVIVA PLC 06/10/2021 12:59:44 1220 395.7 XLON xb4ADSqpydp AVIVA PLC 06/10/2021 12:59:44 544 395.7 BATE xb4ADSqpydI AVIVA PLC 06/10/2021 12:59:44 652 395.7 BATE xb4ADSqpydV AVIVA PLC 06/10/2021 12:59:44 1427 395.7 XLON xb4ADSqpydT AVIVA PLC 06/10/2021 12:58:20 361 395.5 XLON xb4ADSqpyVW AVIVA PLC 06/10/2021 12:58:20 480 395.5 XLON xb4ADSqpyVY AVIVA PLC 06/10/2021 12:58:20 541 395.5 BATE xb4ADSqpyVa AVIVA PLC 06/10/2021 12:58:12 1563 395.6 BATE xb4ADSqpyQN AVIVA PLC 06/10/2021 12:58:12 430 395.6 BATE xb4ADSqpyQP AVIVA PLC 06/10/2021 12:58:12 810 395.6 BATE xb4ADSqpyQV AVIVA PLC 06/10/2021 12:58:12 619 395.6 XLON xb4ADSqpzbX AVIVA PLC 06/10/2021 12:58:12 930 395.6 XLON xb4ADSqpzbZ AVIVA PLC 06/10/2021 12:58:08 162 395.6 XLON xb4ADSqpzWj AVIVA PLC 06/10/2021 12:58:06 27 395.7 XLON xb4ADSqpzWT AVIVA PLC 06/10/2021 12:58:06 115 395.7 XLON xb4ADSqpzWL AVIVA PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWP AVIVA PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWN AVIVA PLC 06/10/2021 12:58:06 500 395.7 XLON xb4ADSqpzWR AVIVA PLC 06/10/2021 12:57:12 1573 395.7 XLON xb4ADSqpz6i AVIVA PLC 06/10/2021 12:57:12 1172 395.7 XLON xb4ADSqpz6k AVIVA PLC 06/10/2021 12:57:12 270 395.7 XLON xb4ADSqpz6m AVIVA PLC 06/10/2021 12:56:18 513 395.7 XLON xb4ADSqpwcM AVIVA PLC 06/10/2021 12:56:06 1274 395.7 XLON xb4ADSqpwfn AVIVA PLC 06/10/2021 12:56:06 1232 395.7 XLON xb4ADSqpwfs AVIVA PLC 06/10/2021 12:54:08 932 395.6 XLON xb4ADSqpxYj AVIVA PLC 06/10/2021 12:54:08 788 395.6 BATE xb4ADSqpxYl AVIVA PLC 06/10/2021 12:54:04 599 395.8 BATE xb4ADSqpxll AVIVA PLC 06/10/2021 12:53:50 2127 395.7 XLON xb4ADSqpxgM AVIVA PLC 06/10/2021 12:53:48 804 395.8 BATE xb4ADSqpxqx AVIVA PLC 06/10/2021 12:53:48 1464 395.8 XLON xb4ADSqpxqv AVIVA PLC 06/10/2021 12:52:14 950 395.5 XLON xb4ADSqpuY8 AVIVA PLC 06/10/2021 12:52:14 834 395.5 XLON xb4ADSqpuYG AVIVA PLC 06/10/2021 12:52:14 951 395.5 XLON xb4ADSqpuYI AVIVA PLC 06/10/2021 12:51:05 840 395.3 BATE xb4ADSqpu9o AVIVA PLC 06/10/2021 12:51:05 1312 395.3 XLON xb4ADSqpu9m AVIVA PLC 06/10/2021 12:50:39 930 395.3 XLON xb4ADSqpuJH AVIVA PLC 06/10/2021 12:50:37 2166 395.4 XLON xb4ADSqpuIh AVIVA PLC 06/10/2021 12:50:37 500 395.4 XLON xb4ADSqpuIj AVIVA PLC 06/10/2021 12:50:37 1425 395.4 BATE xb4ADSqpuIr AVIVA PLC 06/10/2021 12:50:37 608 395.4 BATE xb4ADSqpuIt AVIVA PLC 06/10/2021 12:50:37 1392 395.4 XLON xb4ADSqpuIw AVIVA PLC 06/10/2021 12:50:37 543 395.4 BATE xb4ADSqpuIy AVIVA PLC 06/10/2021 12:50:37 253 395.4 BATE xb4ADSqpuI@ AVIVA PLC 06/10/2021 12:49:14 278 395.4 XLON xb4ADSqpvur AVIVA PLC 06/10/2021 12:49:11 94 395.6 XLON xb4ADSqpvwi AVIVA PLC 06/10/2021 12:49:11 500 395.6 XLON xb4ADSqpvwk AVIVA PLC 06/10/2021 12:49:11 746 395.6 XLON xb4ADSqpvwz AVIVA PLC 06/10/2021 12:49:11 748 395.6 XLON xb4ADSqpvwB AVIVA PLC 06/10/2021 12:49:06 74 395.5 XLON xb4ADSqpvFO AVIVA PLC 06/10/2021 12:47:03 500 395.3 XLON xb4ADSqpcEL AVIVA PLC 06/10/2021 12:47:03 393 395.3 XLON xb4ADSqpcEJ AVIVA PLC 06/10/2021 12:47:03 267 395.3 XLON xb4ADSqpc9d AVIVA PLC 06/10/2021 12:47:03 335 395.3 XLON xb4ADSqpc9f AVIVA PLC 06/10/2021 12:46:13 453 395.2 XLON xb4ADSqpdf2 AVIVA PLC 06/10/2021 12:46:09 650 395.2 XLON xb4ADSqpdgI AVIVA PLC 06/10/2021 12:46:09 571 395.2 BATE xb4ADSqpdgK AVIVA PLC 06/10/2021 12:46:09 37 395.2 BATE xb4ADSqpdgM AVIVA PLC 06/10/2021 12:45:57 786 395.3 XLON xb4ADSqpd$z AVIVA PLC 06/10/2021 12:45:55 579 395.3 BATE xb4ADSqpdu8 AVIVA PLC 06/10/2021 12:45:55 649 395.3 XLON xb4ADSqpduA AVIVA PLC 06/10/2021 12:45:55 829 395.4 BATE xb4ADSqpduG AVIVA PLC 06/10/2021 12:45:55 1482 395.4 XLON xb4ADSqpduE AVIVA PLC 06/10/2021 12:45:20 723 395.4 XLON xb4ADSqpdAr AVIVA PLC 06/10/2021 12:45:00 808 395.4 BATE xb4ADSqpdR1 AVIVA PLC 06/10/2021 12:44:22 366 395.4 XLON xb4ADSqpanw AVIVA PLC 06/10/2021 12:44:22 854 395.4 XLON xb4ADSqpany AVIVA PLC 06/10/2021 12:44:22 2437 395.5 XLON xb4ADSqpanD AVIVA PLC 06/10/2021 12:44:22 346 395.5 XLON xb4ADSqpanF AVIVA PLC 06/10/2021 12:44:22 154 395.5 XLON xb4ADSqpanG AVIVA PLC 06/10/2021 12:44:22 500 395.5 XLON xb4ADSqpanI AVIVA PLC 06/10/2021 12:44:22 787 395.5 BATE xb4ADSqpanR AVIVA PLC 06/10/2021 12:44:22 720 395.5 BATE xb4ADSqpamj AVIVA PLC 06/10/2021 12:44:22 1392 395.5 XLON xb4ADSqpamh AVIVA PLC 06/10/2021 12:43:13 1389 395.6 XLON xb4ADSqpaJr AVIVA PLC 06/10/2021 12:42:31 250 395.6 XLON xb4ADSqpbeR AVIVA PLC 06/10/2021 12:42:31 800 395.6 XLON xb4ADSqpbhZ AVIVA PLC 06/10/2021 12:42:31 296 395.6 XLON xb4ADSqpbhb AVIVA PLC 06/10/2021 12:40:04 546 395.4 XLON xb4ADSqpY@p AVIVA PLC 06/10/2021 12:40:04 401 395.4 BATE xb4ADSqpY@5 AVIVA PLC 06/10/2021 12:40:04 44 395.4 XLON xb4ADSqpY@1 AVIVA PLC 06/10/2021 12:40:04 883 395.4 XLON xb4ADSqpY@3 AVIVA PLC 06/10/2021 12:39:56 489 395.5 BATE xb4ADSqpY52 AVIVA PLC 06/10/2021 12:39:56 891 395.5 XLON xb4ADSqpY50 AVIVA PLC 06/10/2021 12:39:06 526 395.3 XLON xb4ADSqpYOg AVIVA PLC 06/10/2021 12:39:06 691 395.3 XLON xb4ADSqpYOn AVIVA PLC 06/10/2021 12:38:47 419 395.4 BATE xb4ADSqpZYU AVIVA PLC 06/10/2021 12:38:47 1462 395.4 XLON xb4ADSqpZjW AVIVA PLC 06/10/2021 12:38:43 600 395.5 BATE xb4ADSqpZf1 AVIVA PLC 06/10/2021 12:38:43 2340 395.5 XLON xb4ADSqpZf3 AVIVA PLC 06/10/2021 12:38:39 1058 395.5 BATE xb4ADSqpZh9 AVIVA PLC 06/10/2021 12:38:39 6161 395.6 XLON xb4ADSqpZhK AVIVA PLC 06/10/2021 12:38:39 3513 395.6 XLON xb4ADSqpZhM AVIVA PLC 06/10/2021 12:38:39 460 395.6 XLON xb4ADSqpZhO AVIVA PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgZ AVIVA PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgb AVIVA PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZgX AVIVA PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZhT AVIVA PLC 06/10/2021 12:38:39 500 395.6 XLON xb4ADSqpZhV AVIVA PLC 06/10/2021 12:38:39 354 395.6 BATE xb4ADSqpZgr AVIVA PLC 06/10/2021 12:38:39 777 395.5 BATE xb4ADSqpZgy AVIVA PLC 06/10/2021 12:38:39 1387 395.5 XLON xb4ADSqpZgw AVIVA PLC 06/10/2021 12:38:08 773 395.6 BATE xb4ADSqpZ7P AVIVA PLC 06/10/2021 12:38:08 1381 395.6 XLON xb4ADSqpZ7N AVIVA PLC 06/10/2021 12:36:35 1272 395.7 XLON xb4ADSqpWp4 AVIVA PLC 06/10/2021 12:36:05 726 395.7 XLON xb4ADSqpW3g AVIVA PLC 06/10/2021 12:33:32 495 395.6 XLON xb4ADSqpkjn AVIVA PLC 06/10/2021 12:33:32 235 395.6 BATE xb4ADSqpkjp AVIVA PLC 06/10/2021 12:33:32 549 395.6 BATE xb4ADSqpkjr AVIVA PLC 06/10/2021 12:32:08 473 395.7 BATE xb4ADSqplcP AVIVA PLC 06/10/2021 12:32:06 507 395.7 BATE xb4ADSqplXH AVIVA PLC 06/10/2021 12:31:57 725 395.8 BATE xb4ADSqplkP AVIVA PLC 06/10/2021 12:31:30 823 395.7 XLON xb4ADSqpl@D AVIVA PLC 06/10/2021 12:31:24 38 395.8 BATE xb4ADSqplwC AVIVA PLC 06/10/2021 12:31:24 463 395.8 BATE xb4ADSqplw8 AVIVA PLC 06/10/2021 12:31:24 145 395.8 BATE xb4ADSqplwA AVIVA PLC 06/10/2021 12:29:51 500 395.8 BATE xb4ADSqpi2i AVIVA PLC 06/10/2021 12:28:56 396 395.7 XLON xb4ADSqpjZx AVIVA PLC 06/10/2021 12:28:56 786 395.6 XLON xb4ADSqpjZy AVIVA PLC 06/10/2021 12:28:56 310 395.6 BATE xb4ADSqpjZ3 AVIVA PLC 06/10/2021 12:28:56 694 395.6 XLON xb4ADSqpjZ9 AVIVA PLC 06/10/2021 12:28:56 561 395.6 BATE xb4ADSqpjZO AVIVA PLC 06/10/2021 12:28:56 248 395.6 BATE xb4ADSqpjZQ AVIVA PLC 06/10/2021 12:28:56 1344 395.6 XLON xb4ADSqpjZM AVIVA PLC 06/10/2021 12:27:11 647 395.7 BATE xb4ADSqpgcm AVIVA PLC 06/10/2021 12:27:11 1797 395.7 XLON xb4ADSqpgck AVIVA PLC 06/10/2021 12:25:24 517 395.4 XLON xb4ADSqphdi AVIVA PLC 06/10/2021 12:25:21 921 395.4 XLON xb4ADSqphcO AVIVA PLC 06/10/2021 12:25:21 1314 395.5 XLON xb4ADSqphcQ AVIVA PLC 06/10/2021 12:25:21 643 395.5 BATE xb4ADSqphcS AVIVA PLC 06/10/2021 12:24:18 672 395.6 BATE xb4ADSqphDL AVIVA PLC 06/10/2021 12:24:18 1330 395.6 XLON xb4ADSqphDJ AVIVA PLC 06/10/2021 12:24:12 992 395.7 XLON xb4ADSqphBD AVIVA PLC 06/10/2021 12:24:12 950 395.7 XLON xb4ADSqphBH AVIVA PLC 06/10/2021 12:24:12 500 395.7 XLON xb4ADSqphBF AVIVA PLC 06/10/2021 12:24:12 1330 395.7 XLON xb4ADSqphAb AVIVA PLC 06/10/2021 12:24:12 791 395.7 BATE xb4ADSqphAd AVIVA PLC 06/10/2021 12:22:17 821 395.6 XLON xb4ADSqpeL4 AVIVA PLC 06/10/2021 12:22:17 87 395.6 XLON xb4ADSqpeL6 AVIVA PLC 06/10/2021 12:22:17 700 395.6 BATE xb4ADSqpeL8 AVIVA PLC 06/10/2021 12:22:09 608 395.6 BATE xb4ADSqpeHV AVIVA PLC 06/10/2021 12:22:09 1783 395.6 XLON xb4ADSqpeHT AVIVA PLC 06/10/2021 12:21:36 392 395.7 BATE xb4ADSqpfku AVIVA PLC 06/10/2021 12:21:36 473 395.7 XLON xb4ADSqpfks AVIVA PLC 06/10/2021 12:20:26 473 395.7 BATE xb4ADSqpfID AVIVA PLC 06/10/2021 12:20:26 1175 395.7 XLON xb4ADSqpfTW AVIVA PLC 06/10/2021 12:19:55 473 395.7 XLON xb4ADSqpMWN AVIVA PLC 06/10/2021 12:19:48 277 395.7 XLON xb4ADSqpMlR AVIVA PLC 06/10/2021 12:19:48 749 395.7 XLON xb4ADSqpMlT AVIVA PLC 06/10/2021 12:19:28 149 395.8 XLON xb4ADSqpMsA AVIVA PLC 06/10/2021 12:19:28 670 395.8 XLON xb4ADSqpMsC AVIVA PLC 06/10/2021 12:19:28 781 395.8 XLON xb4ADSqpMsE AVIVA PLC 06/10/2021 12:19:28 137 395.8 BATE xb4ADSqpMsK AVIVA PLC 06/10/2021 12:19:28 86 395.8 BATE xb4ADSqpMsM AVIVA PLC 06/10/2021 12:19:28 320 395.8 BATE xb4ADSqpMsO AVIVA PLC 06/10/2021 12:19:24 381 395.8 XLON xb4ADSqpMm6 AVIVA PLC 06/10/2021 12:19:05 431 395.7 BATE xb4ADSqpM6r AVIVA PLC 06/10/2021 12:19:05 192 395.7 BATE xb4ADSqpM6t AVIVA PLC 06/10/2021 12:19:04 620 395.8 XLON xb4ADSqpM6J AVIVA PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6H AVIVA PLC 06/10/2021 12:19:04 118 395.8 XLON xb4ADSqpM6F AVIVA PLC 06/10/2021 12:19:04 101 395.8 XLON xb4ADSqpM6Q AVIVA PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6U AVIVA PLC 06/10/2021 12:19:04 500 395.8 XLON xb4ADSqpM6S AVIVA PLC 06/10/2021 12:17:50 473 395.7 BATE xb4ADSqpNhA AVIVA PLC 06/10/2021 12:16:44 298 395.7 XLON xb4ADSqpN8f AVIVA PLC 06/10/2021 12:16:44 335 395.7 XLON xb4ADSqpN8h AVIVA PLC 06/10/2021 12:16:44 331 395.7 BATE xb4ADSqpN8j AVIVA PLC 06/10/2021 12:16:44 53 395.7 BATE xb4ADSqpN8l AVIVA PLC 06/10/2021 12:16:44 828 395.7 XLON xb4ADSqpN8T AVIVA PLC 06/10/2021 12:16:12 1094 395.7 XLON xb4ADSqpKdI AVIVA PLC 06/10/2021 12:16:12 792 395.7 BATE xb4ADSqpKdK AVIVA PLC 06/10/2021 12:16:10 1576 395.7 XLON xb4ADSqpKXi AVIVA PLC 06/10/2021 12:15:17 320 395.6 BATE xb4ADSqpK2o AVIVA PLC 06/10/2021 12:15:17 148 395.6 BATE xb4ADSqpK2q AVIVA PLC 06/10/2021 12:15:17 1203 395.7 XLON xb4ADSqpK2s AVIVA PLC 06/10/2021 12:15:17 668 395.7 BATE xb4ADSqpK2u AVIVA PLC 06/10/2021 12:14:34 454 395.7 BATE xb4ADSqpKO6 AVIVA PLC 06/10/2021 12:14:34 915 395.7 XLON xb4ADSqpKO4 AVIVA PLC 06/10/2021 12:14:34 331 395.8 XLON xb4ADSqpKO8 AVIVA PLC 06/10/2021 12:14:34 1094 395.8 XLON xb4ADSqpKOA AVIVA PLC 06/10/2021 12:14:34 1048 395.8 XLON xb4ADSqpKOC AVIVA PLC 06/10/2021 12:14:34 805 395.8 XLON xb4ADSqpKOM AVIVA PLC 06/10/2021 12:14:34 500 395.8 XLON xb4ADSqpKOO AVIVA PLC 06/10/2021 12:14:34 150 395.8 BATE xb4ADSqpKRY AVIVA PLC 06/10/2021 12:14:34 500 395.8 BATE xb4ADSqpKRa AVIVA PLC 06/10/2021 12:14:34 736 395.8 BATE xb4ADSqpKRn AVIVA PLC 06/10/2021 12:14:34 598 395.8 XLON xb4ADSqpKRj AVIVA PLC 06/10/2021 12:14:34 705 395.8 XLON xb4ADSqpKRl AVIVA PLC 06/10/2021 12:11:05 558 395.5 BATE xb4ADSqpI0V AVIVA PLC 06/10/2021 12:11:04 798 395.6 BATE xb4ADSqpI3L AVIVA PLC 06/10/2021 12:11:04 2249 395.7 XLON xb4ADSqpI2k AVIVA PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICF AVIVA PLC 06/10/2021 12:11:02 1315 395.8 XLON xb4ADSqpICH AVIVA PLC 06/10/2021 12:11:02 183 395.8 XLON xb4ADSqpICB AVIVA PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICD AVIVA PLC 06/10/2021 12:11:02 416 395.8 XLON xb4ADSqpICJ AVIVA PLC 06/10/2021 12:11:02 500 395.8 XLON xb4ADSqpICV AVIVA PLC 06/10/2021 12:11:02 84 395.8 XLON xb4ADSqpICT AVIVA PLC 06/10/2021 12:09:48 491 395.7 XLON xb4ADSqpJeY AVIVA PLC 06/10/2021 12:09:48 690 395.7 XLON xb4ADSqpJel AVIVA PLC 06/10/2021 12:09:48 614 395.7 BATE xb4ADSqpJen AVIVA PLC 06/10/2021 12:09:48 25 395.7 BATE xb4ADSqpJep AVIVA PLC 06/10/2021 12:09:48 120 395.7 XLON xb4ADSqpJeu AVIVA PLC 06/10/2021 12:09:48 391 395.7 XLON xb4ADSqpJew AVIVA PLC 06/10/2021 12:08:00 750 395.6 XLON xb4ADSqpGW@ AVIVA PLC 06/10/2021 12:07:42 1021 395.6 XLON xb4ADSqpGf8 AVIVA PLC 06/10/2021 12:07:42 500 395.6 XLON xb4ADSqpGfA AVIVA PLC 06/10/2021 12:07:42 822 395.6 BATE xb4ADSqpGfG AVIVA PLC 06/10/2021 12:07:42 1778 395.6 XLON xb4ADSqpGeX AVIVA PLC 06/10/2021 12:07:42 182 395.6 BATE xb4ADSqpGeZ AVIVA PLC 06/10/2021 12:07:42 466 395.6 BATE xb4ADSqpGeb AVIVA PLC 06/10/2021 12:07:42 142 395.6 BATE xb4ADSqpGed AVIVA PLC 06/10/2021 12:07:01 473 395.7 BATE xb4ADSqpG0w AVIVA PLC 06/10/2021 12:07:01 448 395.7 XLON xb4ADSqpG00 AVIVA PLC 06/10/2021 12:07:01 1180 395.7 XLON xb4ADSqpG06 AVIVA PLC 06/10/2021 12:06:56 2031 395.7 XLON xb4ADSqpGCG AVIVA PLC 06/10/2021 12:05:42 644 395.5 BATE xb4ADSqpHu1 AVIVA PLC 06/10/2021 12:04:46 925 395.4 XLON xb4ADSqpHQR AVIVA PLC 06/10/2021 12:04:10 865 395.5 XLON xb4ADSqpUoP AVIVA PLC 06/10/2021 12:03:49 446 395.6 XLON xb4ADSqpUE2 AVIVA PLC 06/10/2021 12:03:49 633 395.6 BATE xb4ADSqpU9s AVIVA PLC 06/10/2021 12:03:49 581 395.6 XLON xb4ADSqpU9@ AVIVA PLC 06/10/2021 12:03:49 477 395.6 BATE xb4ADSqpU90 AVIVA PLC 06/10/2021 12:03:49 298 395.6 BATE xb4ADSqpU94 AVIVA PLC 06/10/2021 12:03:49 144 395.6 XLON xb4ADSqpU92 AVIVA PLC 06/10/2021 12:03:41 671 395.7 BATE xb4ADSqpUMG AVIVA PLC 06/10/2021 12:03:41 948 395.7 XLON xb4ADSqpUME AVIVA PLC 06/10/2021 12:03:41 786 395.7 XLON xb4ADSqpUMI AVIVA PLC 06/10/2021 12:03:03 473 395.7 XLON xb4ADSqpVrh AVIVA PLC 06/10/2021 12:03:02 500 395.8 XLON xb4ADSqpVr9 AVIVA PLC 06/10/2021 12:03:02 4 395.8 XLON xb4ADSqpVrB AVIVA PLC 06/10/2021 12:03:02 72 395.8 XLON xb4ADSqpVr7 AVIVA PLC 06/10/2021 12:03:02 496 395.8 XLON xb4ADSqpVrG AVIVA PLC 06/10/2021 12:03:02 1791 395.8 XLON xb4ADSqpVrI AVIVA PLC 06/10/2021 12:02:57 473 395.7 BATE xb4ADSqpVn5 AVIVA PLC 06/10/2021 12:02:26 746 395.6 BATE xb4ADSqpVDS AVIVA PLC 06/10/2021 12:02:26 1272 395.6 XLON xb4ADSqpVDU AVIVA PLC 06/10/2021 12:00:58 122 395.6 XLON xb4ADSqpS2w AVIVA PLC 06/10/2021 12:00:58 1563 395.6 XLON xb4ADSqpS2y AVIVA PLC 06/10/2021 12:00:58 437 395.6 BATE xb4ADSqpS2@ AVIVA PLC 06/10/2021 12:00:58 346 395.6 BATE xb4ADSqpS20 AVIVA PLC 06/10/2021 12:00:08 1104 395.6 XLON xb4ADSqpTim AVIVA PLC 06/10/2021 11:58:53 551 395.2 XLON xb4ADSqpQaM AVIVA PLC 06/10/2021 11:58:53 551 395.2 XLON xb4ADSqpQaT AVIVA PLC 06/10/2021 11:58:53 388 395.2 BATE xb4ADSqpQaV AVIVA PLC 06/10/2021 11:58:53 74 395.2 BATE xb4ADSqpQdX AVIVA PLC 06/10/2021 11:58:42 498 395.2 XLON xb4ADSqpQYx AVIVA PLC 06/10/2021 11:58:37 245 395.3 XLON xb4ADSqpQi2 AVIVA PLC 06/10/2021 11:58:37 950 395.3 XLON xb4ADSqpQi6 AVIVA PLC 06/10/2021 11:58:37 500 395.3 XLON xb4ADSqpQi4 AVIVA PLC 06/10/2021 11:58:37 571 395.3 BATE xb4ADSqpQiN AVIVA PLC 06/10/2021 11:58:37 1343 395.3 XLON xb4ADSqpQiP AVIVA PLC 06/10/2021 11:58:35 248 395.3 XLON xb4ADSqpQkr AVIVA PLC 06/10/2021 11:58:32 711 395.4 BATE xb4ADSqpQhM AVIVA PLC 06/10/2021 11:57:29 1019 395.1 XLON xb4ADSqpQM2 AVIVA PLC 06/10/2021 11:56:41 421 395.1 BATE xb4ADSqpRkI AVIVA PLC 06/10/2021 11:56:41 473 395.1 XLON xb4ADSqpRkG AVIVA PLC 06/10/2021 11:56:09 538 395.1 XLON xb4ADSqpRwm AVIVA PLC 06/10/2021 11:56:05 420 395.2 BATE xb4ADSqpR7H AVIVA PLC 06/10/2021 11:56:05 82 395.2 XLON xb4ADSqpR79 AVIVA PLC 06/10/2021 11:56:05 419 395.2 XLON xb4ADSqpR7B AVIVA PLC 06/10/2021 11:56:05 381 395.2 XLON xb4ADSqpR7D AVIVA PLC 06/10/2021 11:56:05 157 395.2 XLON xb4ADSqpR7F AVIVA PLC 06/10/2021 11:55:13 410 395.1 XLON xb4ADSqpOag AVIVA PLC 06/10/2021 11:55:13 588 395.2 XLON xb4ADSqpOar AVIVA PLC 06/10/2021 11:55:13 1065 395.2 XLON xb4ADSqpOay AVIVA PLC 06/10/2021 11:55:13 157 395.2 BATE xb4ADSqpOa@ AVIVA PLC 06/10/2021 11:55:13 219 395.2 BATE xb4ADSqpOa0 AVIVA PLC 06/10/2021 11:55:13 157 395.2 BATE xb4ADSqpOa2 AVIVA PLC 06/10/2021 11:54:50 553 395.3 XLON xb4ADSqpOsm AVIVA PLC 06/10/2021 11:54:25 1336 395.4 XLON xb4ADSqpO6i AVIVA PLC 06/10/2021 11:54:25 768 395.4 BATE xb4ADSqpO6v AVIVA PLC 06/10/2021 11:54:25 770 395.4 BATE xb4ADSqpO6R AVIVA PLC 06/10/2021 11:54:25 2192 395.4 XLON xb4ADSqpO1X AVIVA PLC 06/10/2021 11:54:18 22 395.5 XLON xb4ADSqpODD AVIVA PLC 06/10/2021 11:54:18 795 395.5 XLON xb4ADSqpODN AVIVA PLC 06/10/2021 11:54:18 193 395.5 XLON xb4ADSqpODP AVIVA PLC 06/10/2021 11:54:18 500 395.5 XLON xb4ADSqpOCc AVIVA PLC 06/10/2021 11:54:18 554 395.5 BATE xb4ADSqpOCm AVIVA PLC 06/10/2021 11:51:38 589 395.2 XLON xb4ADSqpPTd AVIVA PLC 06/10/2021 11:51:29 416 395.3 BATE xb4ADSqpPOj AVIVA PLC 06/10/2021 11:51:29 1054 395.3 XLON xb4ADSqpPOk AVIVA PLC 06/10/2021 11:51:29 43 395.4 BATE xb4ADSqpPOo AVIVA PLC 06/10/2021 11:51:29 233 395.4 XLON xb4ADSqpPOm AVIVA PLC 06/10/2021 11:51:26 1453 395.4 XLON xb4ADSqpPQG AVIVA PLC 06/10/2021 11:51:26 776 395.4 BATE xb4ADSqpPQI AVIVA PLC 06/10/2021 11:51:26 194 395.4 XLON xb4ADSqp6bn AVIVA PLC 06/10/2021 11:51:26 683 395.4 XLON xb4ADSqp6bq AVIVA PLC 06/10/2021 11:51:26 500 395.6 XLON xb4ADSqp6bu AVIVA PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6bw AVIVA PLC 06/10/2021 11:51:26 205 395.6 XLON xb4ADSqp6bs AVIVA PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6by AVIVA PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6b@ AVIVA PLC 06/10/2021 11:51:26 500 395.5 XLON xb4ADSqp6b0 AVIVA PLC 06/10/2021 11:51:26 385 395.5 XLON xb4ADSqp6b2 AVIVA PLC 06/10/2021 11:51:26 708 395.5 BATE xb4ADSqp6bG AVIVA PLC 06/10/2021 11:51:26 1251 395.5 XLON xb4ADSqp6bE AVIVA PLC 06/10/2021 11:51:11 380 395.6 BATE xb4ADSqp6kn AVIVA PLC 06/10/2021 11:51:11 1249 395.6 XLON xb4ADSqp6kq AVIVA PLC 06/10/2021 11:51:11 703 395.6 BATE xb4ADSqp6ks AVIVA PLC 06/10/2021 11:50:32 1247 395.6 XLON xb4ADSqp66Z AVIVA PLC 06/10/2021 11:50:32 702 395.6 BATE xb4ADSqp66b AVIVA PLC 06/10/2021 11:49:23 21 395.6 XLON xb4ADSqp6RF AVIVA PLC 06/10/2021 11:49:23 2277 395.6 XLON xb4ADSqp7a7 AVIVA PLC 06/10/2021 11:49:23 535 395.6 BATE xb4ADSqp7aL AVIVA PLC 06/10/2021 11:49:02 50 395.5 XLON xb4ADSqp7fP AVIVA PLC 06/10/2021 11:49:02 703 395.5 BATE xb4ADSqp7es AVIVA PLC 06/10/2021 11:49:02 1246 395.5 XLON xb4ADSqp7eq AVIVA PLC 06/10/2021 11:47:02 1241 395.5 XLON xb4ADSqp4hm AVIVA PLC 06/10/2021 11:47:02 1237 395.5 XLON xb4ADSqp4hz AVIVA PLC 06/10/2021 11:45:14 622 395.4 BATE xb4ADSqp5Z0 AVIVA PLC 06/10/2021 11:45:14 1234 395.4 XLON xb4ADSqp5Z2 AVIVA PLC 06/10/2021 11:44:25 106 395.4 XLON xb4ADSqp5vG AVIVA PLC 06/10/2021 11:44:25 500 395.4 XLON xb4ADSqp5vI AVIVA PLC 06/10/2021 11:44:25 727 395.4 BATE xb4ADSqp5vQ AVIVA PLC 06/10/2021 11:44:25 1232 395.4 XLON xb4ADSqp5vO AVIVA PLC 06/10/2021 11:43:17 697 395.5 BATE xb4ADSqp2bT AVIVA PLC 06/10/2021 11:43:17 1423 395.5 XLON xb4ADSqp2bR AVIVA PLC 06/10/2021 11:42:34 708 395.6 BATE xb4ADSqp2@D AVIVA PLC 06/10/2021 11:42:34 96 395.6 XLON xb4ADSqp2@9 AVIVA PLC 06/10/2021 11:42:34 1492 395.6 XLON xb4ADSqp2@B AVIVA PLC 06/10/2021 11:40:43 434 395.1 XLON xb4ADSqp3mt AVIVA PLC 06/10/2021 11:40:38 757 395.1 XLON xb4ADSqp3yq AVIVA PLC 06/10/2021 11:40:38 1689 395.2 XLON xb4ADSqp3$a AVIVA PLC 06/10/2021 11:40:38 74 395.1 XLON xb4ADSqp3$m AVIVA PLC 06/10/2021 11:40:38 787 395.2 BATE xb4ADSqp3$s AVIVA PLC 06/10/2021 11:40:38 1633 395.2 XLON xb4ADSqp3$o AVIVA PLC 06/10/2021 11:39:40 212 395.1 XLON xb4ADSqp3Oy AVIVA PLC 06/10/2021 11:39:40 848 395.1 BATE xb4ADSqp3O@ AVIVA PLC 06/10/2021 11:39:40 953 395.1 XLON xb4ADSqp3O0 AVIVA PLC 06/10/2021 11:38:10 526 395 XLON xb4ADSqp0U9 AVIVA PLC 06/10/2021 11:38:10 681 395 XLON xb4ADSqp0UE AVIVA PLC 06/10/2021 11:38:10 422 395 BATE xb4ADSqp0UG AVIVA PLC 06/10/2021 11:37:43 689 395 BATE xb4ADSqp1fs AVIVA PLC 06/10/2021 11:37:43 510 395 XLON xb4ADSqp1fq AVIVA PLC 06/10/2021 11:37:30 729 395.1 XLON xb4ADSqp1nk AVIVA PLC 06/10/2021 11:37:30 522 395.1 XLON xb4ADSqp1nG AVIVA PLC 06/10/2021 11:36:59 30 395.1 XLON xb4ADSqp100 AVIVA PLC 06/10/2021 11:36:53 568 395.2 XLON xb4ADSqp1Cw AVIVA PLC 06/10/2021 11:36:53 708 395.3 XLON xb4ADSqp1C0 AVIVA PLC 06/10/2021 11:36:39 827 395.4 BATE xb4ADSqp1Hr AVIVA PLC 06/10/2021 11:36:39 885 395.4 BATE xb4ADSqp1H@ AVIVA PLC 06/10/2021 11:36:39 1587 395.4 XLON xb4ADSqp1Hy AVIVA PLC 06/10/2021 11:36:39 1740 395.4 XLON xb4ADSqp1HC AVIVA PLC 06/10/2021 11:35:09 526 395.2 XLON xb4ADSqpE6s AVIVA PLC 06/10/2021 11:35:09 989 395.2 XLON xb4ADSqpE60 AVIVA PLC 06/10/2021 11:34:44 1374 395.3 XLON xb4ADSqpENP AVIVA PLC 06/10/2021 11:33:54 1565 395 XLON xb4ADSqpFkM AVIVA PLC 06/10/2021 11:33:52 1705 395.1 XLON xb4ADSqpFfT AVIVA PLC 06/10/2021 11:32:28 1767 395.2 XLON xb4ADSqpFRH AVIVA PLC 06/10/2021 11:32:27 1689 395.3 XLON xb4ADSqpCbH AVIVA PLC 06/10/2021 11:31:04 1449 395.3 XLON xb4ADSqpCS5 AVIVA PLC 06/10/2021 11:29:40 777 395.2 XLON xb4ADSqpDVY AVIVA PLC 06/10/2021 11:29:40 836 395.2 XLON xb4ADSqpDVf AVIVA PLC 06/10/2021 11:29:38 476 395.3 XLON xb4ADSqpDVG AVIVA PLC 06/10/2021 11:29:38 1192 395.3 XLON xb4ADSqpDVM AVIVA PLC 06/10/2021 11:29:03 919 395.4 XLON xb4ADSqpAi4 AVIVA PLC 06/10/2021 11:29:03 32 395.5 XLON xb4ADSqpAly AVIVA PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl0 AVIVA PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl@ AVIVA PLC 06/10/2021 11:29:03 500 395.5 XLON xb4ADSqpAl2 AVIVA PLC 06/10/2021 11:29:03 1498 395.5 XLON xb4ADSqpAkj AVIVA PLC 06/10/2021 11:26:49 1355 395.2 XLON xb4ADSqpBWz AVIVA PLC 06/10/2021 11:26:34 473 395.3 XLON xb4ADSqpBfG AVIVA PLC 06/10/2021 11:26:30 149 395.4 XLON xb4ADSqpBha AVIVA PLC 06/10/2021 11:26:30 500 395.4 XLON xb4ADSqpBhe AVIVA PLC 06/10/2021 11:26:30 500 395.4 XLON xb4ADSqpBhc AVIVA PLC 06/10/2021 11:26:30 1197 395.3 XLON xb4ADSqpBhn AVIVA PLC 06/10/2021 11:25:09 1200 395.1 XLON xb4ADSqpBQG AVIVA PLC 06/10/2021 11:23:36 432 395.2 XLON xb4ADSqp8JS AVIVA PLC 06/10/2021 11:23:29 811 395.2 XLON xb4ADSqp8Oi AVIVA PLC 06/10/2021 11:23:25 840 395.2 XLON xb4ADSqp8QJ AVIVA PLC 06/10/2021 11:23:03 860 395.2 XLON xb4ADSqp9eE AVIVA PLC 06/10/2021 11:22:57 1296 395.2 XLON xb4ADSqp9tc AVIVA PLC 06/10/2021 11:22:19 534 395.2 XLON xb4ADSqp92C AVIVA PLC 06/10/2021 11:22:19 265 395.2 XLON xb4ADSqp92P AVIVA PLC 06/10/2021 11:22:19 734 395.2 XLON xb4ADSqp92R AVIVA PLC 06/10/2021 11:21:09 630 395.3 XLON xb4ADSqisnl AVIVA PLC 06/10/2021 11:21:03 473 395.4 XLON xb4ADSqis$2 AVIVA PLC 06/10/2021 11:21:03 1092 395.4 XLON xb4ADSqis$8 AVIVA PLC 06/10/2021 11:20:34 209 395.5 XLON xb4ADSqisAo AVIVA PLC 06/10/2021 11:20:34 733 395.5 XLON xb4ADSqisAq AVIVA PLC 06/10/2021 11:20:23 1217 395.6 XLON xb4ADSqisJf AVIVA PLC 06/10/2021 11:20:03 1059 395.7 XLON xb4ADSqitcn AVIVA PLC 06/10/2021 11:20:03 1000 395.7 XLON xb4ADSqitcp AVIVA PLC 06/10/2021 11:20:03 5224 395.7 XLON xb4ADSqitcu AVIVA PLC 06/10/2021 11:17:37 492 395.2 XLON xb4ADSqiqxp AVIVA PLC 06/10/2021 11:17:37 950 395.2 XLON xb4ADSqiqxt AVIVA PLC 06/10/2021 11:17:37 500 395.2 XLON xb4ADSqiqxr AVIVA PLC 06/10/2021 11:17:37 473 395.2 XLON xb4ADSqiqxz AVIVA PLC 06/10/2021 11:15:41 50 394.9 XLON xb4ADSqir4R AVIVA PLC 06/10/2021 11:15:41 1007 394.9 XLON xb4ADSqir4T AVIVA PLC 06/10/2021 11:15:02 937 394.8 XLON xb4ADSqirOU AVIVA PLC 06/10/2021 11:15:02 682 394.8 XLON xb4ADSqirRf AVIVA PLC 06/10/2021 11:15:01 473 394.9 XLON xb4ADSqirQv AVIVA PLC 06/10/2021 11:13:59 696 394.7 XLON xb4ADSqioDR AVIVA PLC 06/10/2021 11:13:58 984 394.7 XLON xb4ADSqioC@ AVIVA PLC 06/10/2021 11:13:55 1464 394.8 XLON xb4ADSqioFV AVIVA PLC 06/10/2021 11:13:25 1673 394.9 XLON xb4ADSqioVw AVIVA PLC 06/10/2021 11:13:11 198 395 XLON xb4ADSqipaA AVIVA PLC 06/10/2021 11:13:11 950 395 XLON xb4ADSqipaC AVIVA PLC 06/10/2021 11:13:11 911 395 XLON xb4ADSqipaI AVIVA PLC 06/10/2021 11:13:11 651 395 XLON xb4ADSqipaR AVIVA PLC 06/10/2021 11:13:11 634 395 XLON xb4ADSqipdX AVIVA PLC 06/10/2021 11:13:11 1300 395 XLON xb4ADSqipdd AVIVA PLC 06/10/2021 11:13:11 1261 395 XLON xb4ADSqipdj AVIVA PLC 06/10/2021 11:13:11 648 395 XLON xb4ADSqipdp AVIVA PLC 06/10/2021 11:13:11 1001 395 XLON xb4ADSqipdu AVIVA PLC 06/10/2021 11:13:11 473 395 XLON xb4ADSqipd1 AVIVA PLC 06/10/2021 11:10:01 201 394.3 XLON xb4ADSqimU$ AVIVA PLC 06/10/2021 11:10:01 1530 394.4 XLON xb4ADSqimUA AVIVA PLC 06/10/2021 11:09:07 778 394.4 XLON xb4ADSqin5A AVIVA PLC 06/10/2021 11:08:08 780 394.3 XLON xb4ADSqinUO AVIVA PLC 06/10/2021 11:07:44 706 394.2 XLON xb4ADSqi@n$ AVIVA PLC 06/10/2021 11:07:14 113 394.3 XLON xb4ADSqi@DT AVIVA PLC 06/10/2021 11:07:14 272 394.3 XLON xb4ADSqi@DV AVIVA PLC 06/10/2021 11:07:06 552 394.4 XLON xb4ADSqi@Am AVIVA PLC 06/10/2021 11:07:06 506 394.4 XLON xb4ADSqi@LX AVIVA PLC 06/10/2021 11:06:51 1157 394.5 XLON xb4ADSqi@SU AVIVA PLC 06/10/2021 11:06:50 93 394.5 XLON xb4ADSqi@V2 AVIVA PLC 06/10/2021 11:06:50 1497 394.5 XLON xb4ADSqi@V4 AVIVA PLC 06/10/2021 11:05:53 988 394.4 XLON xb4ADSqi$uh AVIVA PLC 06/10/2021 11:04:53 465 394.6 XLON xb4ADSqiybH AVIVA PLC 06/10/2021 11:04:53 501 394.6 XLON xb4ADSqiybK AVIVA PLC 06/10/2021 11:04:42 615 394.5 XLON xb4ADSqiyie AVIVA PLC 06/10/2021 11:04:40 61 394.5 XLON xb4ADSqiylx AVIVA PLC 06/10/2021 11:04:40 934 394.5 XLON xb4ADSqiylz AVIVA PLC 06/10/2021 11:04:31 461 394.4 XLON xb4ADSqiyri AVIVA PLC 06/10/2021 11:03:37 795 394.1 XLON xb4ADSqiyIJ AVIVA PLC 06/10/2021 11:03:37 587 394.2 XLON xb4ADSqiyTl AVIVA PLC 06/10/2021 11:03:17 843 394.2 XLON xb4ADSqizWU AVIVA PLC 06/10/2021 11:03:17 705 394.2 XLON xb4ADSqizZb AVIVA PLC 06/10/2021 11:03:17 1610 394.3 XLON xb4ADSqizZd AVIVA PLC 06/10/2021 11:01:52 533 394.3 XLON xb4ADSqiwcQ AVIVA PLC 06/10/2021 11:01:51 492 394.2 XLON xb4ADSqiwXY AVIVA PLC 06/10/2021 11:01:51 705 394.3 XLON xb4ADSqiwXa AVIVA PLC 06/10/2021 11:01:29 553 394.4 XLON xb4ADSqiws@ AVIVA PLC 06/10/2021 11:01:08 304 394.4 XLON xb4ADSqiw1t AVIVA PLC 06/10/2021 11:01:08 940 394.4 XLON xb4ADSqiw1v AVIVA PLC 06/10/2021 11:00:54 403 394.5 XLON xb4ADSqiwAe AVIVA PLC 06/10/2021 11:00:13 619 394.5 XLON xb4ADSqixgr AVIVA PLC 06/10/2021 11:00:13 1413 394.6 XLON xb4ADSqixg@ AVIVA PLC 06/10/2021 11:00:06 500 394.7 XLON xb4ADSqix@Y AVIVA PLC 06/10/2021 10:59:39 1168 394.6 XLON xb4ADSqixGz AVIVA PLC 06/10/2021 10:59:18 500 394.6 XLON xb4ADSqiuZW AVIVA PLC 06/10/2021 10:59:18 926 394.6 XLON xb4ADSqiuWU AVIVA PLC 06/10/2021 10:59:18 751 394.7 XLON xb4ADSqiuWS AVIVA PLC 06/10/2021 10:57:43 653 394.2 XLON xb4ADSqivoA AVIVA PLC 06/10/2021 10:57:42 933 394.3 XLON xb4ADSqiv@X AVIVA PLC 06/10/2021 10:57:16 1711 394.4 XLON xb4ADSqivAk AVIVA PLC 06/10/2021 10:57:16 500 394.6 XLON xb4ADSqivA@ AVIVA PLC 06/10/2021 10:57:16 257 394.6 XLON xb4ADSqivAy AVIVA PLC 06/10/2021 10:57:16 1567 394.5 XLON xb4ADSqivA5 AVIVA PLC 06/10/2021 10:55:38 637 394.4 XLON xb4ADSqicVt AVIVA PLC 06/10/2021 10:55:38 400 394.5 XLON xb4ADSqicV5 AVIVA PLC 06/10/2021 10:55:37 1454 394.5 XLON xb4ADSqicUh AVIVA PLC 06/10/2021 10:55:05 1186 394.5 XLON xb4ADSqidtw AVIVA PLC 06/10/2021 10:55:05 950 394.5 XLON xb4ADSqids2 AVIVA PLC 06/10/2021 10:55:05 1021 394.5 XLON xb4ADSqids@ AVIVA PLC 06/10/2021 10:53:18 1126 394 XLON xb4ADSqiaRE AVIVA PLC 06/10/2021 10:52:13 840 394.1 XLON xb4ADSqibIl AVIVA PLC 06/10/2021 10:52:12 197 394.2 XLON xb4ADSqibS6 AVIVA PLC 06/10/2021 10:52:12 500 394.2 XLON xb4ADSqibSA AVIVA PLC 06/10/2021 10:52:12 500 394.2 XLON xb4ADSqibS8 AVIVA PLC 06/10/2021 10:52:12 1487 394.2 XLON xb4ADSqibVW AVIVA PLC 06/10/2021 10:51:48 1234 394.3 XLON xb4ADSqiYnl AVIVA PLC 06/10/2021 10:51:46 354 394.3 XLON xb4ADSqiYol AVIVA PLC 06/10/2021 10:51:46 509 394.3 XLON xb4ADSqiYor AVIVA PLC 06/10/2021 10:50:09 841 394.2 XLON xb4ADSqiZUo AVIVA PLC 06/10/2021 10:50:03 1530 394.2 XLON xb4ADSqiWdY AVIVA PLC 06/10/2021 10:49:56 1637 394.3 XLON xb4ADSqiWZZ AVIVA PLC 06/10/2021 10:48:51 1282 393.9 XLON xb4ADSqiXZa AVIVA PLC 06/10/2021 10:47:53 968 393.9 XLON xb4ADSqiXKn AVIVA PLC 06/10/2021 10:47:53 1396 393.9 XLON xb4ADSqiXKx AVIVA PLC 06/10/2021 10:47:00 622 394 XLON xb4ADSqikgb AVIVA PLC 06/10/2021 10:46:57 1499 394.1 XLON xb4ADSqikqg AVIVA PLC 06/10/2021 10:46:44 140 394.1 XLON xb4ADSqikyP AVIVA PLC 06/10/2021 10:46:44 971 394.1 XLON xb4ADSqikyR AVIVA PLC 06/10/2021 10:46:03 1605 394 XLON xb4ADSqikUq AVIVA PLC 06/10/2021 10:45:05 1098 393.8 XLON xb4ADSqilKs AVIVA PLC 06/10/2021 10:44:21 409 393.9 XLON xb4ADSqiieV AVIVA PLC 06/10/2021 10:44:21 500 393.9 XLON xb4ADSqiihX AVIVA PLC 06/10/2021 10:44:21 1117 393.9 XLON xb4ADSqiihh AVIVA PLC 06/10/2021 10:43:12 421 394.2 XLON xb4ADSqiiJx AVIVA PLC 06/10/2021 10:43:09 605 394.3 XLON xb4ADSqiiTk AVIVA PLC 06/10/2021 10:43:09 603 394.3 XLON xb4ADSqiiTt AVIVA PLC 06/10/2021 10:43:09 726 394.3 XLON xb4ADSqiiTv AVIVA PLC 06/10/2021 10:42:37 473 394.3 XLON xb4ADSqijlQ AVIVA PLC 06/10/2021 10:42:37 1384 394.3 XLON xb4ADSqijkf AVIVA PLC 06/10/2021 10:42:15 524 394.3 XLON xb4ADSqijza AVIVA PLC 06/10/2021 10:42:15 834 394.4 XLON xb4ADSqijzt AVIVA PLC 06/10/2021 10:42:12 425 394.3 XLON xb4ADSqijuu AVIVA PLC 06/10/2021 10:42:12 425 394.3 XLON xb4ADSqiju1 AVIVA PLC 06/10/2021 10:42:12 427 394.3 XLON xb4ADSqiju8 AVIVA PLC 06/10/2021 10:40:51 100 393.9 XLON xb4ADSqigsv AVIVA PLC 06/10/2021 10:40:09 473 393.8 XLON xb4ADSqigDL AVIVA PLC 06/10/2021 10:40:07 964 393.8 XLON xb4ADSqigEy AVIVA PLC 06/10/2021 10:40:03 646 393.9 XLON xb4ADSqigK8 AVIVA PLC 06/10/2021 10:39:36 1209 393.9 XLON xb4ADSqihau AVIVA PLC 06/10/2021 10:39:29 473 394 XLON xb4ADSqihW3 AVIVA PLC 06/10/2021 10:39:29 615 394 XLON xb4ADSqihWF AVIVA PLC 06/10/2021 10:38:23 401 393.9 XLON xb4ADSqihN8 AVIVA PLC 06/10/2021 10:38:10 650 393.9 XLON xb4ADSqihUF AVIVA PLC 06/10/2021 10:38:09 927 394 XLON xb4ADSqihO2 AVIVA PLC 06/10/2021 10:38:00 1559 394.1 XLON xb4ADSqieWm AVIVA PLC 06/10/2021 10:37:51 1282 394.1 XLON xb4ADSqielz AVIVA PLC 06/10/2021 10:37:25 550 394.2 XLON xb4ADSqieyX AVIVA PLC 06/10/2021 10:35:59 509 394 XLON xb4ADSqif@F AVIVA PLC 06/10/2021 10:35:42 798 394.2 XLON xb4ADSqifC7 AVIVA PLC 06/10/2021 10:35:42 432 394.3 XLON xb4ADSqifEd AVIVA PLC 06/10/2021 10:35:21 473 394.4 XLON xb4ADSqifGh AVIVA PLC 06/10/2021 10:35:21 253 394.4 XLON xb4ADSqifGk AVIVA PLC 06/10/2021 10:35:14 20 394.5 XLON xb4ADSqifVk AVIVA PLC 06/10/2021 10:35:14 973 394.5 XLON xb4ADSqifVm AVIVA PLC 06/10/2021 10:35:10 624 394.6 XLON xb4ADSqifQZ AVIVA PLC 06/10/2021 10:35:08 1424 394.7 XLON xb4ADSqiMbS AVIVA PLC 06/10/2021 10:35:06 893 394.7 XLON xb4ADSqiMWz AVIVA PLC 06/10/2021 10:34:37 9 394.7 XLON xb4ADSqiMvc AVIVA PLC 06/10/2021 10:33:47 456 394.4 XLON xb4ADSqiMPg AVIVA PLC 06/10/2021 10:33:25 595 394.3 XLON xb4ADSqiNiQ AVIVA PLC 06/10/2021 10:33:23 475 394.4 XLON xb4ADSqiNkq AVIVA PLC 06/10/2021 10:33:23 1358 394.4 XLON xb4ADSqiNkw AVIVA PLC 06/10/2021 10:33:04 661 394.5 XLON xb4ADSqiNye AVIVA PLC 06/10/2021 10:32:31 571 394.5 XLON xb4ADSqiNBN AVIVA PLC 06/10/2021 10:32:31 518 394.5 XLON xb4ADSqiNBP AVIVA PLC 06/10/2021 10:32:31 394 394.5 XLON xb4ADSqiNBR AVIVA PLC 06/10/2021 10:32:29 832 394.7 XLON xb4ADSqiNL1 AVIVA PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL3 AVIVA PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL7 AVIVA PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL5 AVIVA PLC 06/10/2021 10:32:29 27 394.7 XLON xb4ADSqiNLB AVIVA PLC 06/10/2021 10:32:29 500 394.7 XLON xb4ADSqiNL9 AVIVA PLC 06/10/2021 10:32:03 280 394.6 XLON xb4ADSqiKZg AVIVA PLC 06/10/2021 10:32:03 950 394.6 XLON xb4ADSqiKZi AVIVA PLC 06/10/2021 10:30:02 686 394.3 XLON xb4ADSqiLq5 AVIVA PLC 06/10/2021 10:30:01 391 394.4 XLON xb4ADSqiLt9 AVIVA PLC 06/10/2021 10:30:01 589 394.4 XLON xb4ADSqiLtA AVIVA PLC 06/10/2021 10:30:01 1231 394.4 XLON xb4ADSqiLtL AVIVA PLC 06/10/2021 10:29:42 1500 394.5 XLON xb4ADSqiLxv AVIVA PLC 06/10/2021 10:29:26 1548 394.5 XLON xb4ADSqiL2l AVIVA PLC 06/10/2021 10:28:02 146 394.5 XLON xb4ADSqiIno AVIVA PLC 06/10/2021 10:28:02 1523 394.5 XLON xb4ADSqiInq AVIVA PLC 06/10/2021 10:28:01 510 394.6 XLON xb4ADSqiImS AVIVA PLC 06/10/2021 10:28:01 1008 394.6 XLON xb4ADSqiIpA AVIVA PLC 06/10/2021 10:27:51 482 394.6 XLON xb4ADSqiIv5 AVIVA PLC 06/10/2021 10:27:09 1349 394.4 XLON xb4ADSqiIHe AVIVA PLC 06/10/2021 10:27:09 494 394.4 XLON xb4ADSqiIHn AVIVA PLC 06/10/2021 10:27:09 500 394.4 XLON xb4ADSqiIHp AVIVA PLC 06/10/2021 10:27:07 705 394.5 XLON xb4ADSqiII0 AVIVA PLC 06/10/2021 10:25:43 892 394 XLON xb4ADSqiJ9l AVIVA PLC 06/10/2021 10:25:07 1272 394.1 XLON xb4ADSqiGa1 AVIVA PLC 06/10/2021 10:25:04 1272 394.2 XLON xb4ADSqiGWG AVIVA PLC 06/10/2021 10:24:18 695 394.1 XLON xb4ADSqiG4H AVIVA PLC 06/10/2021 10:24:15 473 394.2 XLON xb4ADSqiG7Y AVIVA PLC 06/10/2021 10:24:15 1111 394.2 XLON xb4ADSqiG7f AVIVA PLC 06/10/2021 10:24:04 24 394.3 XLON xb4ADSqiGDb AVIVA PLC 06/10/2021 10:24:01 456 394.3 XLON xb4ADSqiGEF AVIVA PLC 06/10/2021 10:24:01 320 394.3 XLON xb4ADSqiGET AVIVA PLC 06/10/2021 10:24:01 20 394.3 XLON xb4ADSqiG9X AVIVA PLC 06/10/2021 10:24:01 14 394.3 XLON xb4ADSqiGEV AVIVA PLC 06/10/2021 10:23:25 173 394.2 XLON xb4ADSqiGOl AVIVA PLC 06/10/2021 10:23:25 937 394.2 XLON xb4ADSqiGOn AVIVA PLC 06/10/2021 10:22:06 934 394.1 XLON xb4ADSqiHHv AVIVA PLC 06/10/2021 10:21:59 471 394.2 XLON xb4ADSqiHVJ AVIVA PLC 06/10/2021 10:21:59 1212 394.2 XLON xb4ADSqiHVO AVIVA PLC 06/10/2021 10:21:30 623 394.2 XLON xb4ADSqiUhd AVIVA PLC 06/10/2021 10:20:51 648 394.2 XLON xb4ADSqiU3g AVIVA PLC 06/10/2021 10:20:30 588 394.3 XLON xb4ADSqiUV9 AVIVA PLC 06/10/2021 10:20:20 588 394.4 XLON xb4ADSqiVZw AVIVA PLC 06/10/2021 10:20:05 978 394.5 XLON xb4ADSqiVfJ AVIVA PLC 06/10/2021 10:19:56 1375 394.6 XLON xb4ADSqiVnW AVIVA PLC 06/10/2021 10:19:23 581 394.7 XLON xb4ADSqiVFF AVIVA PLC 06/10/2021 10:18:35 460 394.8 XLON xb4ADSqiSyQ AVIVA PLC 06/10/2021 10:18:35 595 394.7 XLON xb4ADSqiS@W AVIVA PLC 06/10/2021 10:18:25 795 394.7 XLON xb4ADSqiS0x AVIVA PLC 06/10/2021 10:18:24 755 394.8 XLON xb4ADSqiS3p AVIVA PLC 06/10/2021 10:18:05 720 394.9 XLON xb4ADSqiSHf AVIVA PLC 06/10/2021 10:18:02 1514 395 XLON xb4ADSqiSIR AVIVA PLC 06/10/2021 10:18:02 1027 395 XLON xb4ADSqiSTg AVIVA PLC 06/10/2021 10:16:57 1096 394.8 XLON xb4ADSqiT3r AVIVA PLC 06/10/2021 10:16:35 188 394.9 XLON xb4ADSqiTHv AVIVA PLC 06/10/2021 10:16:35 513 394.9 XLON xb4ADSqiTH$ AVIVA PLC 06/10/2021 10:15:52 793 394.9 XLON xb4ADSqiQ@W AVIVA PLC 06/10/2021 10:15:52 1063 394.9 XLON xb4ADSqiQ@d AVIVA PLC 06/10/2021 10:15:38 155 395 XLON xb4ADSqiQ3v AVIVA PLC 06/10/2021 10:15:38 1070 395 XLON xb4ADSqiQ3x AVIVA PLC 06/10/2021 10:15:16 457 395 XLON xb4ADSqiQJs AVIVA PLC 06/10/2021 10:15:16 712 395 XLON xb4ADSqiQJu AVIVA PLC 06/10/2021 10:15:16 1233 395.1 XLON xb4ADSqiQJw AVIVA PLC 06/10/2021 10:13:37 171 394.9 XLON xb4ADSqiObZ AVIVA PLC 06/10/2021 10:13:37 302 394.9 XLON xb4ADSqiObb AVIVA PLC 06/10/2021 10:13:37 880 394.9 XLON xb4ADSqiObn AVIVA PLC 06/10/2021 10:13:36 972 395 XLON xb4ADSqiOao AVIVA PLC 06/10/2021 10:13:36 582 395 XLON xb4ADSqiOaq AVIVA PLC 06/10/2021 10:13:30 951 395.1 XLON xb4ADSqiOYs AVIVA PLC 06/10/2021 10:13:30 988 395.1 XLON xb4ADSqiOY7 AVIVA PLC 06/10/2021 10:13:30 1028 395.1 XLON xb4ADSqiOYC AVIVA PLC 06/10/2021 10:13:28 78 395.1 XLON xb4ADSqiOkj AVIVA PLC 06/10/2021 10:13:28 1103 395.1 XLON xb4ADSqiOkm AVIVA PLC 06/10/2021 10:10:53 655 395.1 XLON xb4ADSqi6Wh AVIVA PLC 06/10/2021 10:10:49 533 395.2 XLON xb4ADSqi6jJ AVIVA PLC 06/10/2021 10:10:24 502 395.3 XLON xb4ADSqi6CW AVIVA PLC 06/10/2021 10:10:24 718 395.4 XLON xb4ADSqi6Ct AVIVA PLC 06/10/2021 10:10:21 605 395.4 XLON xb4ADSqi69H AVIVA PLC 06/10/2021 10:10:21 259 395.4 XLON xb4ADSqi69J AVIVA PLC 06/10/2021 10:10:07 1754 395.5 XLON xb4ADSqi6Pl AVIVA PLC 06/10/2021 10:10:02 500 395.7 XLON xb4ADSqi7aU AVIVA PLC 06/10/2021 10:10:02 219 395.7 XLON xb4ADSqi7aS AVIVA PLC 06/10/2021 10:10:02 500 395.7 XLON xb4ADSqi7dW AVIVA PLC 06/10/2021 10:10:02 1097 395.6 XLON xb4ADSqi7dw AVIVA PLC 06/10/2021 10:09:28 1386 395.6 XLON xb4ADSqi72v AVIVA PLC 06/10/2021 10:09:28 1098 395.6 XLON xb4ADSqi72B AVIVA PLC 06/10/2021 10:07:24 794 395.3 XLON xb4ADSqi5NE AVIVA PLC 06/10/2021 10:07:24 757 395.3 XLON xb4ADSqi5NL AVIVA PLC 06/10/2021 10:06:59 1076 395.4 XLON xb4ADSqi2q4 AVIVA PLC 06/10/2021 10:06:57 1142 395.5 XLON xb4ADSqi2nD AVIVA PLC 06/10/2021 10:06:30 1225 395.6 XLON xb4ADSqi2JF AVIVA PLC 06/10/2021 10:06:30 232 395.6 XLON xb4ADSqi2JH AVIVA PLC 06/10/2021 10:05:19 587 395.6 XLON xb4ADSqi0uW AVIVA PLC 06/10/2021 10:05:19 837 395.7 XLON xb4ADSqi0u7 AVIVA PLC 06/10/2021 10:05:01 365 395.8 XLON xb4ADSqi0Aa AVIVA PLC 06/10/2021 10:05:01 500 395.8 XLON xb4ADSqi0Ac AVIVA PLC 06/10/2021 10:05:01 1143 395.8 XLON xb4ADSqi0Al AVIVA PLC 06/10/2021 10:04:46 1594 395.9 XLON xb4ADSqi0TR AVIVA PLC 06/10/2021 10:04:28 587 396 XLON xb4ADSqi1cQ AVIVA PLC 06/10/2021 10:04:28 1094 396 XLON xb4ADSqi1Xu AVIVA PLC 06/10/2021 10:03:45 109 395.8 XLON xb4ADSqi1uE AVIVA PLC 06/10/2021 10:03:45 1053 395.8 XLON xb4ADSqi1uG AVIVA PLC 06/10/2021 10:03:45 1162 395.8 XLON xb4ADSqi1uP AVIVA PLC 06/10/2021 10:03:33 1147 395.9 XLON xb4ADSqi14@ AVIVA PLC 06/10/2021 10:01:38 754 395.8 XLON xb4ADSqiFli AVIVA PLC 06/10/2021 10:01:36 487 395.9 XLON xb4ADSqiFfv AVIVA PLC 06/10/2021 10:01:20 473 396 XLON xb4ADSqiF@6 AVIVA PLC 06/10/2021 10:01:18 586 396 XLON xb4ADSqiFv0 AVIVA PLC 06/10/2021 10:01:18 329 396 XLON xb4ADSqiFvJ AVIVA PLC 06/10/2021 10:01:17 476 396.1 XLON xb4ADSqiFu0 AVIVA PLC 06/10/2021 10:01:17 1303 396.1 XLON xb4ADSqiFuB AVIVA PLC 06/10/2021 10:00:04 835 396.6 XLON xb4ADSqiCuA AVIVA PLC 06/10/2021 10:00:00 744 396.6 XLON xb4ADSqiC6@ AVIVA PLC 06/10/2021 09:59:41 917 396.6 XLON xb4ADSqiCKq AVIVA PLC 06/10/2021 09:59:38 672 396.7 XLON xb4ADSqiCMd AVIVA PLC 06/10/2021 09:59:36 473 396.8 XLON xb4ADSqiCIr AVIVA PLC 06/10/2021 09:59:36 647 396.9 XLON xb4ADSqiCIu AVIVA PLC 06/10/2021 09:59:36 1059 396.8 XLON xb4ADSqiCI3 AVIVA PLC 06/10/2021 09:59:28 404 396.9 XLON xb4ADSqiCO2 AVIVA PLC 06/10/2021 09:59:08 1101 396.7 XLON xb4ADSqiDZG AVIVA PLC 06/10/2021 09:57:46 937 396.6 XLON xb4ADSqiDIf AVIVA PLC 06/10/2021 09:57:39 784 396.7 XLON xb4ADSqiDPq AVIVA PLC 06/10/2021 09:57:15 1500 396.7 XLON xb4ADSqiAh7 AVIVA PLC 06/10/2021 09:56:43 1419 396.6 XLON xb4ADSqiA4i AVIVA PLC 06/10/2021 09:56:33 1027 396.7 XLON xb4ADSqiA2r AVIVA PLC 06/10/2021 09:56:33 76 396.7 XLON xb4ADSqiA2J AVIVA PLC 06/10/2021 09:56:33 490 396.7 XLON xb4ADSqiA2Q AVIVA PLC 06/10/2021 09:56:33 253 396.7 XLON xb4ADSqiADc AVIVA PLC 06/10/2021 09:56:33 245 396.7 XLON xb4ADSqiADe AVIVA PLC 06/10/2021 09:56:33 493 396.7 XLON xb4ADSqiADy AVIVA PLC 06/10/2021 09:56:33 258 396.7 XLON xb4ADSqiADC AVIVA PLC 06/10/2021 09:56:33 498 396.7 XLON xb4ADSqiADE AVIVA PLC 06/10/2021 09:55:00 547 396.5 XLON xb4ADSqiB2s AVIVA PLC 06/10/2021 09:54:24 461 396.5 XLON xb4ADSqi8Yo AVIVA PLC 06/10/2021 09:54:09 559 396.5 XLON xb4ADSqi8oP AVIVA PLC 06/10/2021 09:54:07 633 396.6 XLON xb4ADSqi8$e AVIVA PLC 06/10/2021 09:54:07 1499 396.7 XLON xb4ADSqi8$t AVIVA PLC 06/10/2021 09:54:07 432 396.7 XLON xb4ADSqi8$v AVIVA PLC 06/10/2021 09:54:02 222 396.8 XLON xb4ADSqi85b AVIVA PLC 06/10/2021 09:54:02 500 396.8 XLON xb4ADSqi85f AVIVA PLC 06/10/2021 09:54:02 500 396.8 XLON xb4ADSqi85d AVIVA PLC 06/10/2021 09:54:00 474 396.8 XLON xb4ADSqi87w AVIVA PLC 06/10/2021 09:54:00 1087 396.8 XLON xb4ADSqi87I AVIVA PLC 06/10/2021 09:52:21 473 396.8 XLON xb4ADSqjscy AVIVA PLC 06/10/2021 09:52:21 1059 396.8 XLON xb4ADSqjscL AVIVA PLC 06/10/2021 09:51:37 473 396.8 XLON xb4ADSqjsGa AVIVA PLC 06/10/2021 09:51:37 758 396.8 XLON xb4ADSqjsGh AVIVA PLC 06/10/2021 09:51:08 984 396.9 XLON xb4ADSqjttm AVIVA PLC 06/10/2021 09:50:28 772 396.8 XLON xb4ADSqjtOM AVIVA PLC 06/10/2021 09:50:16 528 396.8 XLON xb4ADSqjqfm AVIVA PLC 06/10/2021 09:50:07 898 396.9 XLON xb4ADSqjq@Z AVIVA PLC 06/10/2021 09:49:24 439 396.9 XLON xb4ADSqjrXG AVIVA PLC 06/10/2021 09:49:24 491 396.9 XLON xb4ADSqjrXN AVIVA PLC 06/10/2021 09:49:14 678 397 XLON xb4ADSqjr7j AVIVA PLC 06/10/2021 09:49:12 1210 397.1 XLON xb4ADSqjr0K AVIVA PLC 06/10/2021 09:48:24 423 397.4 XLON xb4ADSqjooo AVIVA PLC 06/10/2021 09:48:18 473 397.5 XLON xb4ADSqjovX AVIVA PLC 06/10/2021 09:48:15 948 397.5 XLON xb4ADSqjoxW AVIVA PLC 06/10/2021 09:47:38 32 397.5 XLON xb4ADSqjoQB AVIVA PLC 06/10/2021 09:47:34 623 397.6 XLON xb4ADSqjpd$ AVIVA PLC 06/10/2021 09:47:34 944 397.7 XLON xb4ADSqjpXi AVIVA PLC 06/10/2021 09:47:32 1515 397.8 XLON xb4ADSqjpjx AVIVA PLC 06/10/2021 09:47:25 488 397.9 XLON xb4ADSqjpkW AVIVA PLC 06/10/2021 09:47:22 252 397.9 XLON xb4ADSqjpfI AVIVA PLC 06/10/2021 09:47:06 1 397.8 XLON xb4ADSqjpyU AVIVA PLC 06/10/2021 09:47:06 482 397.8 XLON xb4ADSqjp$Z AVIVA PLC 06/10/2021 09:47:06 500 397.8 XLON xb4ADSqjp$m AVIVA PLC 06/10/2021 09:47:04 42 397.8 XLON xb4ADSqjpvv AVIVA PLC 06/10/2021 09:47:04 798 397.8 XLON xb4ADSqjpvx AVIVA PLC 06/10/2021 09:47:04 118 397.8 XLON xb4ADSqjpvz AVIVA PLC 06/10/2021 09:47:04 503 397.8 XLON xb4ADSqjpv$ AVIVA PLC 06/10/2021 09:46:05 1837 397.8 XLON xb4ADSqjmfV AVIVA PLC 06/10/2021 09:46:04 294 397.9 XLON xb4ADSqjmhr AVIVA PLC 06/10/2021 09:46:04 62 397.9 XLON xb4ADSqjmht AVIVA PLC 06/10/2021 09:45:49 1198 397.9 XLON xb4ADSqjm@L AVIVA PLC 06/10/2021 09:45:49 183 397.9 XLON xb4ADSqjmvZ AVIVA PLC 06/10/2021 09:45:49 500 397.9 XLON xb4ADSqjmvd AVIVA PLC 06/10/2021 09:45:49 500 397.9 XLON xb4ADSqjmvb AVIVA PLC 06/10/2021 09:45:27 1194 397.9 XLON xb4ADSqjmK1 AVIVA PLC 06/10/2021 09:45:05 20 397.9 XLON xb4ADSqjnZW AVIVA PLC 06/10/2021 09:45:04 1782 397.9 XLON xb4ADSqjnYh AVIVA PLC 06/10/2021 09:45:04 950 397.9 XLON xb4ADSqjnYl AVIVA PLC 06/10/2021 09:45:04 500 397.9 XLON xb4ADSqjnYj AVIVA PLC 06/10/2021 09:45:04 500 397.9 XLON xb4ADSqjnYs AVIVA PLC 06/10/2021 09:44:24 1183 397.8 XLON xb4ADSqjnDS AVIVA PLC 06/10/2021 09:43:30 950 397.8 XLON xb4ADSqj@kS AVIVA PLC 06/10/2021 09:43:30 130 397.8 XLON xb4ADSqj@kQ AVIVA PLC 06/10/2021 09:43:30 721 397.8 XLON xb4ADSqj@fg AVIVA PLC 06/10/2021 09:43:30 358 397.8 XLON xb4ADSqj@fi AVIVA PLC 06/10/2021 09:40:13 477 397.3 XLON xb4ADSqjyPP AVIVA PLC 06/10/2021 09:40:13 477 397.3 XLON xb4ADSqjyPR AVIVA PLC 06/10/2021 09:40:13 954 397.4 XLON xb4ADSqjyOZ AVIVA PLC 06/10/2021 09:40:01 383 397.5 XLON xb4ADSqjzZQ AVIVA PLC 06/10/2021 09:40:01 122 397.5 XLON xb4ADSqjzZS AVIVA PLC 06/10/2021 09:39:40 262 397.4 XLON xb4ADSqjz$X AVIVA PLC 06/10/2021 09:39:40 631 397.4 XLON xb4ADSqjz$Z AVIVA PLC 06/10/2021 09:39:33 840 397.5 XLON xb4ADSqjzxA AVIVA PLC 06/10/2021 09:38:41 305 397.8 XLON xb4ADSqjw8v AVIVA PLC 06/10/2021 09:38:41 500 397.8 XLON xb4ADSqjw8x AVIVA PLC 06/10/2021 09:38:41 588 397.8 XLON xb4ADSqjw82 AVIVA PLC 06/10/2021 09:38:32 554 397.9 XLON xb4ADSqjwMs AVIVA PLC 06/10/2021 09:37:58 600 398 XLON xb4ADSqjxsR AVIVA PLC 06/10/2021 09:37:58 505 398 XLON xb4ADSqjxne AVIVA PLC 06/10/2021 09:37:44 724 398.1 XLON xb4ADSqjxur AVIVA PLC 06/10/2021 09:37:44 528 398.1 XLON xb4ADSqjxu@ AVIVA PLC 06/10/2021 09:37:25 846 398.1 XLON xb4ADSqjx8h AVIVA PLC 06/10/2021 09:37:25 381 398.1 XLON xb4ADSqjx8l AVIVA PLC 06/10/2021 09:37:15 1080 398.2 XLON xb4ADSqjxJV AVIVA PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWO AVIVA PLC 06/10/2021 09:36:55 765 398.3 XLON xb4ADSqjuWE AVIVA PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWI AVIVA PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWG AVIVA PLC 06/10/2021 09:36:55 48 398.3 XLON xb4ADSqjuWM AVIVA PLC 06/10/2021 09:36:55 500 398.3 XLON xb4ADSqjuWK AVIVA PLC 06/10/2021 09:36:55 1073 398.2 XLON xb4ADSqjuZl AVIVA PLC 06/10/2021 09:35:17 1168 397.8 XLON xb4ADSqjv2x AVIVA PLC 06/10/2021 09:35:08 475 397.8 XLON xb4ADSqjvLP AVIVA PLC 06/10/2021 09:35:08 787 397.8 XLON xb4ADSqjvLR AVIVA PLC 06/10/2021 09:33:56 405 397.9 XLON xb4ADSqjcN3 AVIVA PLC 06/10/2021 09:33:56 473 397.9 XLON xb4ADSqjcNM AVIVA PLC 06/10/2021 09:33:53 473 397.9 XLON xb4ADSqjcH5 AVIVA PLC 06/10/2021 09:33:47 1103 397.9 XLON xb4ADSqjcIn AVIVA PLC 06/10/2021 09:33:47 1293 398 XLON xb4ADSqjcIU AVIVA PLC 06/10/2021 09:33:23 1227 397.9 XLON xb4ADSqjdlY AVIVA PLC 06/10/2021 09:32:52 1457 397.9 XLON xb4ADSqjd2i AVIVA PLC 06/10/2021 09:32:33 1171 397.9 XLON xb4ADSqjdAK AVIVA PLC 06/10/2021 09:32:33 354 397.9 XLON xb4ADSqjdLj AVIVA PLC 06/10/2021 09:32:24 403 397.8 XLON xb4ADSqjdGV AVIVA PLC 06/10/2021 09:32:24 500 397.8 XLON xb4ADSqjdJb AVIVA PLC 06/10/2021 09:32:01 396 397.5 XLON xb4ADSqjajV AVIVA PLC 06/10/2021 09:32:01 1070 397.5 XLON xb4ADSqjaiY AVIVA PLC 06/10/2021 09:30:59 1358 397.5 XLON xb4ADSqjaJo AVIVA PLC 06/10/2021 09:30:59 1538 397.5 XLON xb4ADSqjaIk AVIVA PLC 06/10/2021 09:30:15 1069 397.3 XLON xb4ADSqjbwx AVIVA PLC 06/10/2021 09:30:15 1070 397.3 XLON xb4ADSqjbw5 AVIVA PLC 06/10/2021 09:28:56 918 397.3 XLON xb4ADSqjY$T AVIVA PLC 06/10/2021 09:28:56 150 397.3 XLON xb4ADSqjY$V AVIVA PLC 06/10/2021 09:28:56 831 397.4 XLON xb4ADSqjY@2 AVIVA PLC 06/10/2021 09:28:56 50 397.4 XLON xb4ADSqjY@E AVIVA PLC 06/10/2021 09:28:56 2170 397.4 XLON xb4ADSqjY@G AVIVA PLC 06/10/2021 09:27:20 53 397.1 XLON xb4ADSqjZ0H AVIVA PLC 06/10/2021 09:27:02 583 397.1 XLON xb4ADSqjZL3 AVIVA PLC 06/10/2021 09:26:59 832 397.2 XLON xb4ADSqjZHg AVIVA PLC 06/10/2021 09:26:59 832 397.3 XLON xb4ADSqjZHx AVIVA PLC 06/10/2021 09:26:31 1662 397.4 XLON xb4ADSqjWdA AVIVA PLC 06/10/2021 09:26:31 851 397.4 XLON xb4ADSqjWcb AVIVA PLC 06/10/2021 09:25:12 456 397.2 XLON xb4ADSqjXaC AVIVA PLC 06/10/2021 09:25:11 534 397.2 XLON xb4ADSqjXcS AVIVA PLC 06/10/2021 09:25:07 473 397.3 XLON xb4ADSqjXZF AVIVA PLC 06/10/2021 09:25:07 1456 397.3 XLON xb4ADSqjXZV AVIVA PLC 06/10/2021 09:25:03 1773 397.4 XLON xb4ADSqjXeo AVIVA PLC 06/10/2021 09:25:03 500 397.4 XLON xb4ADSqjXeq AVIVA PLC 06/10/2021 09:24:36 799 397.4 XLON xb4ADSqjXwS AVIVA PLC 06/10/2021 09:24:24 1165 397.3 XLON xb4ADSqjXC2 AVIVA PLC 06/10/2021 09:23:19 1386 397.1 XLON xb4ADSqjk@A AVIVA PLC 06/10/2021 09:22:11 472 396.8 XLON xb4ADSqjlYE AVIVA PLC 06/10/2021 09:22:10 676 396.9 XLON xb4ADSqjll4 AVIVA PLC 06/10/2021 09:22:10 1190 396.9 XLON xb4ADSqjllL AVIVA PLC 06/10/2021 09:22:06 1303 397 XLON xb4ADSqjlfk AVIVA PLC 06/10/2021 09:21:30 1320 397 XLON xb4ADSqjl0s AVIVA PLC 06/10/2021 09:21:00 965 397.1 XLON xb4ADSqjlO8 AVIVA PLC 06/10/2021 09:20:56 965 397.2 XLON xb4ADSqjibQ AVIVA PLC 06/10/2021 09:20:14 623 397.2 XLON xb4ADSqjizb AVIVA PLC 06/10/2021 09:19:43 742 397.2 XLON xb4ADSqjiJQ AVIVA PLC 06/10/2021 09:19:41 742 397.3 XLON xb4ADSqjiTo AVIVA PLC 06/10/2021 09:18:57 756 397.2 XLON xb4ADSqjjml AVIVA PLC 06/10/2021 09:18:57 129 397.3 XLON xb4ADSqjjpu AVIVA PLC 06/10/2021 09:18:57 950 397.3 XLON xb4ADSqjjpw AVIVA PLC 06/10/2021 09:18:57 907 397.3 XLON xb4ADSqjjp8 AVIVA PLC 06/10/2021 09:18:14 470 397 XLON xb4ADSqjjKh AVIVA PLC 06/10/2021 09:17:57 273 396.9 XLON xb4ADSqjjQy AVIVA PLC 06/10/2021 09:17:57 317 396.9 XLON xb4ADSqjjQ@ AVIVA PLC 06/10/2021 09:17:56 551 396.9 XLON xb4ADSqjgam AVIVA PLC 06/10/2021 09:17:42 992 397 XLON xb4ADSqjgft AVIVA PLC 06/10/2021 09:17:32 470 397 XLON xb4ADSqjgsa AVIVA PLC 06/10/2021 09:17:31 1009 397.1 XLON xb4ADSqjgp1 AVIVA PLC 06/10/2021 09:17:31 1004 397.1 XLON xb4ADSqjgoj AVIVA PLC 06/10/2021 09:16:12 594 396.9 XLON xb4ADSqjhh5 AVIVA PLC 06/10/2021 09:16:05 849 397 XLON xb4ADSqjhsV AVIVA PLC 06/10/2021 09:16:05 987 397 XLON xb4ADSqjhnb AVIVA PLC 06/10/2021 09:15:13 473 397.4 XLON xb4ADSqjhQk AVIVA PLC 06/10/2021 09:15:12 528 397.4 XLON xb4ADSqjhQo AVIVA PLC 06/10/2021 09:15:12 1003 397.5 XLON xb4ADSqjhQq AVIVA PLC 06/10/2021 09:15:04 1492 397.5 XLON xb4ADSqjeYU AVIVA PLC 06/10/2021 09:14:43 275 397.6 XLON xb4ADSqjeyc AVIVA PLC 06/10/2021 09:14:43 92 397.6 XLON xb4ADSqjeye AVIVA PLC 06/10/2021 09:14:41 367 397.7 XLON xb4ADSqjeyQ AVIVA PLC 06/10/2021 09:14:02 1169 397.5 XLON xb4ADSqjeHp AVIVA PLC 06/10/2021 09:13:54 564 397.6 XLON xb4ADSqjeUl AVIVA PLC 06/10/2021 09:13:48 805 397.7 XLON xb4ADSqjeRZ AVIVA PLC 06/10/2021 09:13:19 1302 397.6 XLON xb4ADSqjfse AVIVA PLC 06/10/2021 09:13:10 841 397.7 XLON xb4ADSqjfzJ AVIVA PLC 06/10/2021 09:13:10 67 397.7 XLON xb4ADSqjfzL AVIVA PLC 06/10/2021 09:13:10 1194 397.8 XLON xb4ADSqjfzN AVIVA PLC 06/10/2021 09:11:51 856 397.4 XLON xb4ADSqjM$w AVIVA PLC 06/10/2021 09:11:41 701 397.4 XLON xb4ADSqjM1w AVIVA PLC 06/10/2021 09:11:37 701 397.5 XLON xb4ADSqjMD@ AVIVA PLC 06/10/2021 09:11:16 698 397.5 XLON xb4ADSqjMTD AVIVA PLC 06/10/2021 09:11:04 1137 397.4 XLON xb4ADSqjMQL AVIVA PLC 06/10/2021 09:10:56 599 397.5 XLON xb4ADSqjNWg AVIVA PLC 06/10/2021 09:10:05 532 397.1 XLON xb4ADSqjNN2 AVIVA PLC 06/10/2021 09:10:03 263 397.2 XLON xb4ADSqjNGH AVIVA PLC 06/10/2021 09:10:03 500 397.2 XLON xb4ADSqjNGJ AVIVA PLC 06/10/2021 09:10:03 702 397.2 XLON xb4ADSqjNGU AVIVA PLC 06/10/2021 09:09:39 1397 397.2 XLON xb4ADSqjKiz AVIVA PLC 06/10/2021 09:09:36 807 397.3 XLON xb4ADSqjKfR AVIVA PLC 06/10/2021 09:09:23 97 397.3 XLON xb4ADSqjKpb AVIVA PLC 06/10/2021 09:09:23 336 397.3 XLON xb4ADSqjKpd AVIVA PLC 06/10/2021 09:09:03 107 397.3 XLON xb4ADSqjK1T AVIVA PLC 06/10/2021 09:09:03 630 397.3 XLON xb4ADSqjK1V AVIVA PLC 06/10/2021 09:08:47 955 397.2 XLON xb4ADSqjKHQ AVIVA PLC 06/10/2021 09:08:31 90 397.2 XLON xb4ADSqjKRY AVIVA PLC 06/10/2021 09:08:31 926 397.2 XLON xb4ADSqjKRj AVIVA PLC 06/10/2021 09:08:31 350 397.4 XLON xb4ADSqjKRm AVIVA PLC 06/10/2021 09:08:31 500 397.3 XLON xb4ADSqjKRo AVIVA PLC 06/10/2021 09:08:31 375 397.4 XLON xb4ADSqjKRk AVIVA PLC 06/10/2021 09:08:31 1321 397.3 XLON xb4ADSqjKRv AVIVA PLC 06/10/2021 09:07:04 550 397.7 XLON xb4ADSqjIz@ AVIVA PLC 06/10/2021 09:07:01 915 397.8 XLON xb4ADSqjI@v AVIVA PLC 06/10/2021 09:07:01 1146 397.9 XLON xb4ADSqjIvl AVIVA PLC 06/10/2021 09:06:13 644 397.8 XLON xb4ADSqjJbH AVIVA PLC 06/10/2021 09:06:12 260 397.8 XLON xb4ADSqjJav AVIVA PLC 06/10/2021 09:06:12 35 397.9 XLON xb4ADSqjJaw AVIVA PLC 06/10/2021 09:06:12 915 397.9 XLON xb4ADSqjJay AVIVA PLC 06/10/2021 09:06:08 1248 398 XLON xb4ADSqjJZj AVIVA PLC 06/10/2021 09:05:17 473 398.4 XLON xb4ADSqjJHL AVIVA PLC 06/10/2021 09:05:17 387 398.4 XLON xb4ADSqjJHO AVIVA PLC 06/10/2021 09:05:07 54 398.5 XLON xb4ADSqjJR@ AVIVA PLC 06/10/2021 09:05:07 500 398.5 XLON xb4ADSqjJR0 AVIVA PLC 06/10/2021 09:05:06 328 398.5 XLON xb4ADSqjJR7 AVIVA PLC 06/10/2021 09:05:06 554 398.5 XLON xb4ADSqjJR9 AVIVA PLC 06/10/2021 09:04:32 105 398.6 XLON xb4ADSqjG$W AVIVA PLC 06/10/2021 09:04:32 570 398.6 XLON xb4ADSqjG$Y AVIVA PLC 06/10/2021 09:04:31 470 398.7 XLON xb4ADSqjG$B AVIVA PLC 06/10/2021 09:04:31 21 398.7 XLON xb4ADSqjG$D AVIVA PLC 06/10/2021 09:04:18 475 398.8 XLON xb4ADSqjG0e AVIVA PLC 06/10/2021 09:04:18 292 398.8 XLON xb4ADSqjG0M AVIVA PLC 06/10/2021 09:04:18 232 398.8 XLON xb4ADSqjG0O AVIVA PLC 06/10/2021 09:03:57 549 398.9 XLON xb4ADSqjGHL AVIVA PLC 06/10/2021 09:03:49 1 398.9 XLON xb4ADSqjGSY AVIVA PLC 06/10/2021 09:03:49 916 398.9 XLON xb4ADSqjGSa AVIVA PLC 06/10/2021 09:03:49 783 399 XLON xb4ADSqjGSm AVIVA PLC 06/10/2021 09:03:31 525 399 XLON xb4ADSqjHaa AVIVA PLC 06/10/2021 09:03:04 776 398.7 XLON xb4ADSqjHmk AVIVA PLC 06/10/2021 09:03:04 410 398.8 XLON xb4ADSqjHmm AVIVA PLC 06/10/2021 09:03:04 696 398.8 XLON xb4ADSqjHmo AVIVA PLC 06/10/2021 09:02:55 463 398.6 XLON xb4ADSqjH@B AVIVA PLC 06/10/2021 09:02:13 467 398.5 XLON xb4ADSqjHVb AVIVA PLC 06/10/2021 09:02:09 142 398.6 XLON xb4ADSqjHRa AVIVA PLC 06/10/2021 09:02:09 526 398.6 XLON xb4ADSqjHRc AVIVA PLC 06/10/2021 09:02:09 1329 398.6 XLON xb4ADSqjHRv AVIVA PLC 06/10/2021 09:02:03 909 398.7 XLON xb4ADSqjUcg AVIVA PLC 06/10/2021 09:01:34 1516 398.7 XLON xb4ADSqjUmd AVIVA PLC 06/10/2021 09:00:39 644 398.9 XLON xb4ADSqjUUU AVIVA PLC 06/10/2021 09:00:34 178 399 XLON xb4ADSqjVbx AVIVA PLC 06/10/2021 09:00:34 467 399 XLON xb4ADSqjVbz AVIVA PLC 06/10/2021 09:00:09 385 399 XLON xb4ADSqjVq@ AVIVA PLC 06/10/2021 09:00:09 589 399.1 XLON xb4ADSqjVtj AVIVA PLC 06/10/2021 09:00:02 661 399.2 XLON xb4ADSqjV$Z AVIVA PLC 06/10/2021 09:00:02 590 399.2 XLON xb4ADSqjV$i AVIVA PLC 06/10/2021 08:59:46 599 399.3 XLON xb4ADSqjV6P AVIVA PLC 06/10/2021 08:59:46 234 399.3 XLON xb4ADSqjV6R AVIVA PLC 06/10/2021 08:59:46 4 399.3 XLON xb4ADSqjV6T AVIVA PLC 06/10/2021 08:59:24 473 399.4 XLON xb4ADSqjVN$ AVIVA PLC 06/10/2021 08:59:20 1442 399.4 XLON xb4ADSqjVJJ AVIVA PLC 06/10/2021 08:59:20 1009 399.4 XLON xb4ADSqjVIw AVIVA PLC 06/10/2021 08:58:21 866 399.1 XLON xb4ADSqjSv3 AVIVA PLC 06/10/2021 08:58:20 688 399.1 XLON xb4ADSqjSvD AVIVA PLC 06/10/2021 08:58:00 473 399.2 XLON xb4ADSqjSBJ AVIVA PLC 06/10/2021 08:57:39 526 399.2 XLON xb4ADSqjSSw AVIVA PLC 06/10/2021 08:57:26 611 399.3 XLON xb4ADSqjTda AVIVA PLC 06/10/2021 08:57:16 1161 399.4 XLON xb4ADSqjTY8 AVIVA PLC 06/10/2021 08:57:15 353 399.5 XLON xb4ADSqjTjl AVIVA PLC 06/10/2021 08:57:15 881 399.5 XLON xb4ADSqjTjn AVIVA PLC 06/10/2021 08:56:52 1223 399.6 XLON xb4ADSqjTpt AVIVA PLC 06/10/2021 08:56:32 786 399.5 XLON xb4ADSqjT06 AVIVA PLC 06/10/2021 08:55:35 387 399.2 XLON xb4ADSqjQn$ AVIVA PLC 06/10/2021 08:55:33 33 399.3 XLON xb4ADSqjQm@ AVIVA PLC 06/10/2021 08:55:33 522 399.3 XLON xb4ADSqjQm0 AVIVA PLC 06/10/2021 08:55:33 797 399.3 XLON xb4ADSqjQm7 AVIVA PLC 06/10/2021 08:55:24 819 399.5 XLON xb4ADSqjQ@3 AVIVA PLC 06/10/2021 08:55:09 1496 399.2 XLON xb4ADSqjQDp AVIVA PLC 06/10/2021 08:55:04 1437 399.3 XLON xb4ADSqjQEF AVIVA PLC 06/10/2021 08:54:48 354 399.1 XLON xb4ADSqjQSW AVIVA PLC 06/10/2021 08:54:48 828 399.1 XLON xb4ADSqjQSe AVIVA PLC 06/10/2021 08:54:48 500 399.1 XLON xb4ADSqjQSr AVIVA PLC 06/10/2021 08:54:48 2085 399.1 XLON xb4ADSqjQSp AVIVA PLC 06/10/2021 08:52:36 598 398.9 XLON xb4ADSqjO7S AVIVA PLC 06/10/2021 08:52:36 747 398.8 XLON xb4ADSqjO6o AVIVA PLC 06/10/2021 08:52:36 1064 398.9 XLON xb4ADSqjO6v AVIVA PLC 06/10/2021 08:52:24 2000 399 XLON xb4ADSqjOAo AVIVA PLC 06/10/2021 08:52:24 240 399 XLON xb4ADSqjOAm AVIVA PLC 06/10/2021 08:52:01 552 398.8 XLON xb4ADSqjPb2 AVIVA PLC 06/10/2021 08:52:01 500 398.8 XLON xb4ADSqjPb4 AVIVA PLC 06/10/2021 08:52:01 328 398.8 XLON xb4ADSqjPbB AVIVA PLC 06/10/2021 08:52:01 889 398.8 XLON xb4ADSqjPbD AVIVA PLC 06/10/2021 08:51:21 876 398.8 XLON xb4ADSqjPxE AVIVA PLC 06/10/2021 08:50:09 577 398.5 XLON xb4ADSqj62D AVIVA PLC 06/10/2021 08:50:08 306 398.6 XLON xb4ADSqj6Cf AVIVA PLC 06/10/2021 08:50:08 366 398.6 XLON xb4ADSqj6Ch AVIVA PLC 06/10/2021 08:50:05 820 398.7 XLON xb4ADSqj68H AVIVA PLC 06/10/2021 08:49:56 470 398.8 XLON xb4ADSqj6IG AVIVA PLC 06/10/2021 08:49:51 1493 398.8 XLON xb4ADSqj6U5 AVIVA PLC 06/10/2021 08:49:46 484 398.9 XLON xb4ADSqj7ao AVIVA PLC 06/10/2021 08:49:46 95 398.9 XLON xb4ADSqj7aq AVIVA PLC 06/10/2021 08:49:40 473 398.7 XLON xb4ADSqj7Yc AVIVA PLC 06/10/2021 08:49:03 538 398.6 XLON xb4ADSqj73t AVIVA PLC 06/10/2021 08:48:40 597 398.4 XLON xb4ADSqj4Wd AVIVA PLC 06/10/2021 08:48:33 412 398.4 XLON xb4ADSqj4ld AVIVA PLC 06/10/2021 08:48:23 532 398.2 XLON xb4ADSqj4sJ AVIVA PLC 06/10/2021 08:48:16 731 398.3 XLON xb4ADSqj4y6 AVIVA PLC 06/10/2021 08:48:07 1164 398.3 XLON xb4ADSqj44G AVIVA PLC 06/10/2021 08:48:07 846 398.4 XLON xb4ADSqj46y AVIVA PLC 06/10/2021 08:47:35 773 398.5 XLON xb4ADSqj5bv AVIVA PLC 06/10/2021 08:47:30 503 398.6 XLON xb4ADSqj5c@ AVIVA PLC 06/10/2021 08:47:30 406 398.6 XLON xb4ADSqj5c0 AVIVA PLC 06/10/2021 08:47:19 795 398.7 XLON xb4ADSqj5eO AVIVA PLC 06/10/2021 08:47:04 473 398.8 XLON xb4ADSqj55x AVIVA PLC 06/10/2021 08:47:04 1501 398.8 XLON xb4ADSqj54q AVIVA PLC 06/10/2021 08:46:53 476 398.8 XLON xb4ADSqj5Am AVIVA PLC 06/10/2021 08:46:03 412 398.8 XLON xb4ADSqj2uA AVIVA PLC 06/10/2021 08:46:00 473 398.9 XLON xb4ADSqj254 AVIVA PLC 06/10/2021 08:46:00 70 398.9 XLON xb4ADSqj25C AVIVA PLC 06/10/2021 08:46:00 535 398.9 XLON xb4ADSqj25E AVIVA PLC 06/10/2021 08:46:00 605 399 XLON xb4ADSqj24S AVIVA PLC 06/10/2021 08:45:33 92 398.9 XLON xb4ADSqj2Rw AVIVA PLC 06/10/2021 08:45:33 552 398.9 XLON xb4ADSqj2Ry AVIVA PLC 06/10/2021 08:45:31 665 398.9 XLON xb4ADSqj3dZ AVIVA PLC 06/10/2021 08:45:03 730 399 XLON xb4ADSqj379 AVIVA PLC 06/10/2021 08:45:01 1043 399.1 XLON xb4ADSqj3Fp AVIVA PLC 06/10/2021 08:45:01 737 399.2 XLON xb4ADSqj398 AVIVA PLC 06/10/2021 08:45:01 675 399.3 XLON xb4ADSqj39M AVIVA PLC 06/10/2021 08:45:01 101 399.3 XLON xb4ADSqj39O AVIVA PLC 06/10/2021 08:45:00 399 399.3 XLON xb4ADSqj38N AVIVA PLC 06/10/2021 08:45:00 365 399.3 XLON xb4ADSqj38Q AVIVA PLC 06/10/2021 08:45:00 108 399.3 XLON xb4ADSqj38S AVIVA PLC 06/10/2021 08:44:57 1052 399.3 XLON xb4ADSqj3Mp AVIVA PLC 06/10/2021 08:43:17 200 399 XLON xb4ADSqj12l AVIVA PLC 06/10/2021 08:43:17 529 399 XLON xb4ADSqj12n AVIVA PLC 06/10/2021 08:43:17 219 399 XLON xb4ADSqj12p AVIVA PLC 06/10/2021 08:43:02 408 399.1 XLON xb4ADSqj1Vn AVIVA PLC 06/10/2021 08:43:01 1019 399.1 XLON xb4ADSqj1Pl AVIVA PLC 06/10/2021 08:42:01 651 398.9 XLON xb4ADSqjEMv AVIVA PLC 06/10/2021 08:42:01 161 398.9 XLON xb4ADSqjEMz AVIVA PLC 06/10/2021 08:42:00 247 399 XLON xb4ADSqjEHV AVIVA PLC 06/10/2021 08:42:00 226 399 XLON xb4ADSqjEGX AVIVA PLC 06/10/2021 08:42:00 926 399 XLON xb4ADSqjEGK AVIVA PLC 06/10/2021 08:42:00 439 399.1 XLON xb4ADSqjEGM AVIVA PLC 06/10/2021 08:42:00 627 399.1 XLON xb4ADSqjEGO AVIVA PLC 06/10/2021 08:40:18 198 399 XLON xb4ADSqjCCq AVIVA PLC 06/10/2021 08:40:18 157 399 XLON xb4ADSqjCCs AVIVA PLC 06/10/2021 08:40:11 596 399 XLON xb4ADSqjCLA AVIVA PLC 06/10/2021 08:40:05 848 399.1 XLON xb4ADSqjCII AVIVA PLC 06/10/2021 08:40:02 397 399.2 XLON xb4ADSqjCSI AVIVA PLC 06/10/2021 08:39:27 553 399.1 XLON xb4ADSqjDmh AVIVA PLC 06/10/2021 08:39:27 995 399.2 XLON xb4ADSqjDpD AVIVA PLC 06/10/2021 08:39:16 1567 399.2 XLON xb4ADSqjDu4 AVIVA PLC 06/10/2021 08:39:13 479 399.2 XLON xb4ADSqjD5r AVIVA PLC 06/10/2021 08:38:48 473 399 XLON xb4ADSqjDGb AVIVA PLC 06/10/2021 08:37:41 509 399.3 XLON xb4ADSqjAOZ AVIVA PLC 06/10/2021 08:37:37 759 399.4 XLON xb4ADSqjBXb AVIVA PLC 06/10/2021 08:37:26 1084 399.5 XLON xb4ADSqjBtI AVIVA PLC 06/10/2021 08:37:26 891 399.5 XLON xb4ADSqjBsd AVIVA PLC 06/10/2021 08:36:42 993 399.5 XLON xb4ADSqjBTs AVIVA PLC 06/10/2021 08:36:32 1140 399.6 XLON xb4ADSqj8a5 AVIVA PLC 06/10/2021 08:35:33 429 399.7 XLON xb4ADSqj9hZ AVIVA PLC 06/10/2021 08:35:18 462 399.9 XLON xb4ADSqj907 AVIVA PLC 06/10/2021 08:35:14 137 400 XLON xb4ADSqj9C9 AVIVA PLC 06/10/2021 08:35:14 526 400 XLON xb4ADSqj9CB AVIVA PLC 06/10/2021 08:35:14 1025 400 XLON xb4ADSqj9CG AVIVA PLC 06/10/2021 08:35:05 507 400.1 XLON xb4ADSqj9NB AVIVA PLC 06/10/2021 08:34:36 967 400.1 XLON xb4ADSqkszB AVIVA PLC 06/10/2021 08:34:35 403 400.2 XLON xb4ADSqks$u AVIVA PLC 06/10/2021 08:34:35 640 400.2 XLON xb4ADSqks$w AVIVA PLC 06/10/2021 08:34:35 500 400.2 XLON xb4ADSqks$y AVIVA PLC 06/10/2021 08:34:11 998 400 XLON xb4ADSqksAw AVIVA PLC 06/10/2021 08:33:41 69 400.1 XLON xb4ADSqktfl AVIVA PLC 06/10/2021 08:33:41 900 400.1 XLON xb4ADSqkthd AVIVA PLC 06/10/2021 08:33:41 794 400.1 XLON xb4ADSqkth3 AVIVA PLC 06/10/2021 08:33:23 795 400.2 XLON xb4ADSqktD2 AVIVA PLC 06/10/2021 08:33:23 795 400.2 XLON xb4ADSqktD9 AVIVA PLC 06/10/2021 08:32:56 526 400.2 XLON xb4ADSqkqdT AVIVA PLC 06/10/2021 08:32:56 557 400.1 XLON xb4ADSqkqca AVIVA PLC 06/10/2021 08:32:56 795 400.2 XLON xb4ADSqkqcw AVIVA PLC 06/10/2021 08:32:02 476 400 XLON xb4ADSqkqRj AVIVA PLC 06/10/2021 08:32:02 206 400 XLON xb4ADSqkqRl AVIVA PLC 06/10/2021 08:31:10 134 400 XLON xb4ADSqkr9T AVIVA PLC 06/10/2021 08:31:10 244 400 XLON xb4ADSqkr8X AVIVA PLC 06/10/2021 08:31:07 473 400.1 XLON xb4ADSqkrKT AVIVA PLC 06/10/2021 08:31:07 861 400.1 XLON xb4ADSqkrN8 AVIVA PLC 06/10/2021 08:31:01 318 400 XLON xb4ADSqkrPX AVIVA PLC 06/10/2021 08:30:57 473 400.1 XLON xb4ADSqkoch AVIVA PLC 06/10/2021 08:30:32 52 400.1 XLON xb4ADSqko1a AVIVA PLC 06/10/2021 08:30:32 1007 400.1 XLON xb4ADSqko1c AVIVA PLC 06/10/2021 08:30:16 462 400.2 XLON xb4ADSqkoH3 AVIVA PLC 06/10/2021 08:30:16 975 400.2 XLON xb4ADSqkoH9 AVIVA PLC 06/10/2021 08:29:57 500 400.3 XLON xb4ADSqkpeY AVIVA PLC 06/10/2021 08:29:56 500 400.3 XLON xb4ADSqkphm AVIVA PLC 06/10/2021 08:29:12 861 400.4 XLON xb4ADSqkpRt AVIVA PLC 06/10/2021 08:29:08 914 400.5 XLON xb4ADSqkmaK AVIVA PLC 06/10/2021 08:28:59 815 400.6 XLON xb4ADSqkmgs AVIVA PLC 06/10/2021 08:28:59 473 400.7 XLON xb4ADSqkmg$ AVIVA PLC 06/10/2021 08:28:11 479 400.4 XLON xb4ADSqknYY AVIVA PLC 06/10/2021 08:28:11 714 400.6 XLON xb4ADSqknYq AVIVA PLC 06/10/2021 08:28:11 500 400.5 XLON xb4ADSqknYs AVIVA PLC 06/10/2021 08:28:11 776 400.5 XLON xb4ADSqknY1 AVIVA PLC 06/10/2021 08:28:10 1106 400.6 XLON xb4ADSqknib AVIVA PLC 06/10/2021 08:27:11 386 400.3 XLON xb4ADSqk@$G AVIVA PLC 06/10/2021 08:26:55 473 400.1 XLON xb4ADSqk@Px AVIVA PLC 06/10/2021 08:26:53 385 400.1 XLON xb4ADSqk@OD AVIVA PLC 06/10/2021 08:26:52 473 400.2 XLON xb4ADSqk$b6 AVIVA PLC 06/10/2021 08:26:39 952 400.1 XLON xb4ADSqk$gj AVIVA PLC 06/10/2021 08:26:03 384 400.4 XLON xb4ADSqkyjK AVIVA PLC 06/10/2021 08:26:02 473 400.4 XLON xb4ADSqkyls AVIVA PLC 06/10/2021 08:25:55 537 400.4 XLON xb4ADSqkyn$ AVIVA PLC 06/10/2021 08:25:54 811 400.4 XLON xb4ADSqkyp9 AVIVA PLC 06/10/2021 08:25:43 1157 400.5 XLON xb4ADSqky6G AVIVA PLC 06/10/2021 08:25:38 1215 400.6 XLON xb4ADSqkyFu AVIVA PLC 06/10/2021 08:25:38 558 400.4 XLON xb4ADSqkyEY AVIVA PLC 06/10/2021 08:25:38 798 400.5 XLON xb4ADSqkyEg AVIVA PLC 06/10/2021 08:24:50 570 400.5 XLON xb4ADSqkzE8 AVIVA PLC 06/10/2021 08:24:50 448 400.5 XLON xb4ADSqkzEA AVIVA PLC 06/10/2021 08:24:28 405 400.3 XLON xb4ADSqkwer AVIVA PLC 06/10/2021 08:24:27 503 400.3 XLON xb4ADSqkwe@ AVIVA PLC 06/10/2021 08:23:38 448 400.2 XLON xb4ADSqkxBh AVIVA PLC 06/10/2021 08:23:38 625 400.2 XLON xb4ADSqkxBj AVIVA PLC 06/10/2021 08:23:01 720 400 XLON xb4ADSqku6@ AVIVA PLC 06/10/2021 08:22:57 563 400.1 XLON xb4ADSqkuFB AVIVA PLC 06/10/2021 08:22:50 939 400.2 XLON xb4ADSqkuNZ AVIVA PLC 06/10/2021 08:22:42 473 400.3 XLON xb4ADSqkuP9 AVIVA PLC 06/10/2021 08:22:38 348 400.3 XLON xb4ADSqkvcR AVIVA PLC 06/10/2021 08:22:38 125 400.3 XLON xb4ADSqkvcT AVIVA PLC 06/10/2021 08:21:50 356 400.5 XLON xb4ADSqkcZB AVIVA PLC 06/10/2021 08:21:50 461 400.5 XLON xb4ADSqkcZE AVIVA PLC 06/10/2021 08:21:46 473 400.6 XLON xb4ADSqkcg3 AVIVA PLC 06/10/2021 08:21:46 1334 400.5 XLON xb4ADSqkcrf AVIVA PLC 06/10/2021 08:21:08 757 400.5 XLON xb4ADSqkdWC AVIVA PLC 06/10/2021 08:21:08 473 400.6 XLON xb4ADSqkdWP AVIVA PLC 06/10/2021 08:21:08 816 400.5 XLON xb4ADSqkdZy AVIVA PLC 06/10/2021 08:20:59 406 400.7 XLON xb4ADSqkdzm AVIVA PLC 06/10/2021 08:20:59 360 400.7 XLON xb4ADSqkdzI AVIVA PLC 06/10/2021 08:20:59 440 400.7 XLON xb4ADSqkdzK AVIVA PLC 06/10/2021 08:20:04 365 400.6 XLON xb4ADSqka2m AVIVA PLC 06/10/2021 08:20:04 605 400.7 XLON xb4ADSqkaF1 AVIVA PLC 06/10/2021 08:20:03 592 400.8 XLON xb4ADSqka8E AVIVA PLC 06/10/2021 08:20:03 153 400.9 XLON xb4ADSqka8G AVIVA PLC 06/10/2021 08:20:03 692 400.9 XLON xb4ADSqka8I AVIVA PLC 06/10/2021 08:19:54 797 400.9 XLON xb4ADSqkaUQ AVIVA PLC 06/10/2021 08:19:41 618 401.1 XLON xb4ADSqkbrX AVIVA PLC 06/10/2021 08:19:41 741 401.1 XLON xb4ADSqkbrZ AVIVA PLC 06/10/2021 08:19:41 325 401.1 XLON xb4ADSqkbrb AVIVA PLC 06/10/2021 08:19:41 1164 400.9 XLON xb4ADSqkbrk AVIVA PLC 06/10/2021 08:18:32 650 400.7 XLON xb4ADSqkY7F AVIVA PLC 06/10/2021 08:18:32 550 400.7 XLON xb4ADSqkY7H AVIVA PLC 06/10/2021 08:18:30 631 400.7 XLON xb4ADSqkYCE AVIVA PLC 06/10/2021 08:18:30 199 400.7 XLON xb4ADSqkYCG AVIVA PLC 06/10/2021 08:18:30 751 400.7 XLON xb4ADSqkYCM AVIVA PLC 06/10/2021 08:18:14 267 400.3 XLON xb4ADSqkYPR AVIVA PLC 06/10/2021 08:18:14 1133 400.3 XLON xb4ADSqkYOn AVIVA PLC 06/10/2021 08:18:07 799 400.3 XLON xb4ADSqkZcp AVIVA PLC 06/10/2021 08:17:12 1075 400.2 XLON xb4ADSqkWlv AVIVA PLC 06/10/2021 08:17:12 464 400.2 XLON xb4ADSqkWl9 AVIVA PLC 06/10/2021 08:17:12 594 400.2 XLON xb4ADSqkWlB AVIVA PLC 06/10/2021 08:16:42 1084 400.3 XLON xb4ADSqkWHL AVIVA PLC 06/10/2021 08:16:14 437 400.3 XLON xb4ADSqkXek AVIVA PLC 06/10/2021 08:16:14 425 400.3 XLON xb4ADSqkXe0 AVIVA PLC 06/10/2021 08:16:14 368 400.3 XLON xb4ADSqkXeB AVIVA PLC 06/10/2021 08:16:01 1029 400.2 XLON xb4ADSqkXvy AVIVA PLC 06/10/2021 08:15:01 473 400.5 XLON xb4ADSqkkyE AVIVA PLC 06/10/2021 08:15:01 91 400.5 XLON xb4ADSqkk$D AVIVA PLC 06/10/2021 08:15:01 628 400.5 XLON xb4ADSqkk$F AVIVA PLC 06/10/2021 08:14:52 1017 400.5 XLON xb4ADSqkk2a AVIVA PLC 06/10/2021 08:14:52 1104 400.6 XLON xb4ADSqkk21 AVIVA PLC 06/10/2021 08:14:12 593 400.6 XLON xb4ADSqklZ9 AVIVA PLC 06/10/2021 08:14:11 701 400.7 XLON xb4ADSqklYd AVIVA PLC 06/10/2021 08:14:03 624 400.7 XLON xb4ADSqklru AVIVA PLC 06/10/2021 08:13:50 1266 400.8 XLON xb4ADSqkl@P AVIVA PLC 06/10/2021 08:13:38 149 401 XLON xb4ADSqkl3m AVIVA PLC 06/10/2021 08:13:38 917 401 XLON xb4ADSqkl3o AVIVA PLC 06/10/2021 08:13:38 1083 401 XLON xb4ADSqkl3$ AVIVA PLC 06/10/2021 08:13:38 500 400.9 XLON xb4ADSqkl31 AVIVA PLC 06/10/2021 08:13:38 801 400.9 XLON xb4ADSqkl37 AVIVA PLC 06/10/2021 08:13:17 802 401 XLON xb4ADSqklTq AVIVA PLC 06/10/2021 08:13:17 802 401 XLON xb4ADSqklT2 AVIVA PLC 06/10/2021 08:13:01 802 401.1 XLON xb4ADSqkiel AVIVA PLC 06/10/2021 08:12:02 1152 400.9 XLON xb4ADSqkiRG AVIVA PLC 06/10/2021 08:11:25 473 400.9 XLON xb4ADSqkjyJ AVIVA PLC 06/10/2021 08:11:25 702 400.9 XLON xb4ADSqkjyO AVIVA PLC 06/10/2021 08:11:25 999 401 XLON xb4ADSqkjyQ AVIVA PLC 06/10/2021 08:11:06 1041 401.1 XLON xb4ADSqkjDG AVIVA PLC 06/10/2021 08:10:50 1233 401.2 XLON xb4ADSqkjHM AVIVA PLC 06/10/2021 08:10:23 1096 401 XLON xb4ADSqkgiZ AVIVA PLC 06/10/2021 08:10:13 561 401.1 XLON xb4ADSqkggh AVIVA PLC 06/10/2021 08:10:13 561 401.2 XLON xb4ADSqkggj AVIVA PLC 06/10/2021 08:10:13 802 401.3 XLON xb4ADSqkggR AVIVA PLC 06/10/2021 08:10:05 1366 401.3 XLON xb4ADSqkgmt AVIVA PLC 06/10/2021 08:10:05 695 401.5 XLON xb4ADSqkgmv AVIVA PLC 06/10/2021 08:10:05 500 401.5 XLON xb4ADSqkgmx AVIVA PLC 06/10/2021 08:10:02 1189 401.5 XLON xb4ADSqkg@F AVIVA PLC 06/10/2021 08:09:56 696 401.5 XLON xb4ADSqkg6e AVIVA PLC 06/10/2021 08:09:56 500 401.5 XLON xb4ADSqkg6g AVIVA PLC 06/10/2021 08:09:48 405 401.4 XLON xb4ADSqkg2Q AVIVA PLC 06/10/2021 08:08:52 562 400.5 XLON xb4ADSqkhne AVIVA PLC 06/10/2021 08:08:48 473 400.6 XLON xb4ADSqkhpq AVIVA PLC 06/10/2021 08:08:42 448 400.7 XLON xb4ADSqkh$g AVIVA PLC 06/10/2021 08:08:42 919 400.8 XLON xb4ADSqkh$i AVIVA PLC 06/10/2021 08:08:42 500 400.9 XLON xb4ADSqkh$4 AVIVA PLC 06/10/2021 08:07:42 437 401 XLON xb4ADSqkecV AVIVA PLC 06/10/2021 08:07:42 701 401 XLON xb4ADSqkeXn AVIVA PLC 06/10/2021 08:07:42 500 401 XLON xb4ADSqkeXp AVIVA PLC 06/10/2021 08:07:41 1147 401 XLON xb4ADSqkeWs AVIVA PLC 06/10/2021 08:07:41 500 401 XLON xb4ADSqkeWu AVIVA PLC 06/10/2021 08:07:27 180 400.7 XLON xb4ADSqkeg0 AVIVA PLC 06/10/2021 08:07:27 624 400.7 XLON xb4ADSqkeg2 AVIVA PLC 06/10/2021 08:07:00 180 400.8 XLON xb4ADSqkeFi AVIVA PLC 06/10/2021 08:07:00 624 400.8 XLON xb4ADSqkeFk AVIVA PLC 06/10/2021 08:06:38 624 400.7 XLON xb4ADSqkeUv AVIVA PLC 06/10/2021 08:06:12 76 401 XLON xb4ADSqkfm5 AVIVA PLC 06/10/2021 08:06:12 592 401 XLON xb4ADSqkfm7 AVIVA PLC 06/10/2021 08:06:12 1094 401 XLON xb4ADSqkfm9 AVIVA PLC 06/10/2021 08:06:12 1094 401 XLON xb4ADSqkfmN AVIVA PLC 06/10/2021 08:06:12 500 401 XLON xb4ADSqkfmP AVIVA PLC 06/10/2021 08:06:12 727 401 XLON xb4ADSqkfoX AVIVA PLC 06/10/2021 08:06:12 500 401 XLON xb4ADSqkfoa AVIVA PLC 06/10/2021 08:06:12 1372 400.7 XLON xb4ADSqkfoo AVIVA PLC 06/10/2021 08:06:09 407 401 XLON xb4ADSqkf$1 AVIVA PLC 06/10/2021 08:06:08 764 401 XLON xb4ADSqkf@h AVIVA PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@l AVIVA PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@j AVIVA PLC 06/10/2021 08:06:08 1138 401 XLON xb4ADSqkf@z AVIVA PLC 06/10/2021 08:06:08 500 401 XLON xb4ADSqkf@$ AVIVA PLC 06/10/2021 08:05:58 603 401 XLON xb4ADSqkf3h AVIVA PLC 06/10/2021 08:05:32 810 400.7 XLON xb4ADSqkfU@ AVIVA PLC 06/10/2021 08:05:17 810 400.8 XLON xb4ADSqkMZ9 AVIVA PLC 06/10/2021 08:05:08 517 400.9 XLON xb4ADSqkMmh AVIVA PLC 06/10/2021 08:05:07 568 401 XLON xb4ADSqkMyb AVIVA PLC 06/10/2021 08:05:07 810 401.1 XLON xb4ADSqkMyd AVIVA PLC 06/10/2021 08:04:52 811 401.2 XLON xb4ADSqkMBG AVIVA PLC 06/10/2021 08:04:52 568 401.1 XLON xb4ADSqkMBP AVIVA PLC 06/10/2021 08:04:52 810 401.2 XLON xb4ADSqkMBR AVIVA PLC 06/10/2021 08:04:02 810 401.3 XLON xb4ADSqkNvP AVIVA PLC 06/10/2021 08:03:51 810 401.4 XLON xb4ADSqkNFk AVIVA PLC 06/10/2021 08:02:10 823 401.6 XLON xb4ADSqkLIs AVIVA PLC 06/10/2021 08:02:09 1174 401.7 XLON xb4ADSqkLSZ AVIVA PLC 06/10/2021 08:02:09 517 401.7 XLON xb4ADSqkLSC AVIVA PLC 06/10/2021 08:02:09 860 401.8 XLON xb4ADSqkLSE AVIVA PLC 06/10/2021 08:02:07 861 401.9 XLON xb4ADSqkLPo AVIVA PLC 06/10/2021 08:01:47 568 402 XLON xb4ADSqkIsn AVIVA PLC 06/10/2021 08:01:44 568 402.1 XLON xb4ADSqkImi AVIVA PLC 06/10/2021 08:01:44 811 402.2 XLON xb4ADSqkImk AVIVA PLC 06/10/2021 08:01:31 862 402.3 XLON xb4ADSqkI3G AVIVA PLC 06/10/2021 08:01:22 1507 402.4 XLON xb4ADSqkIKh This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRILLRIIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.