Aviva PLC

Transaction in Own Shares • Oct 5, 2021

National Storage Mechanism | Additional information RNS Number : 0313O Aviva PLC 05 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 4th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,000,000 Lowest price paid per share (GBp): 392.1000p Highest price paid per share (GBp): 402.4000p Average price paid per share (GBp): 396.9299p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 4h October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 04/10/2021 16:28:21 1972 396.4 XLON xb4ADWhWcN3 AVIVA PLC 04/10/2021 16:28:21 731 396.4 XLON xb4ADWhWcN4 AVIVA PLC 04/10/2021 16:27:57 2004 396.4 XLON xb4ADWhWdY7 AVIVA PLC 04/10/2021 16:27:57 474 396.4 XLON xb4ADWhWdYI AVIVA PLC 04/10/2021 16:27:57 1395 396.4 XLON xb4ADWhWdjb AVIVA PLC 04/10/2021 16:27:46 975 396.4 XLON xb4ADWhWdqt AVIVA PLC 04/10/2021 16:27:46 37 396.4 XLON xb4ADWhWdqv AVIVA PLC 04/10/2021 16:27:46 979 396.4 XLON xb4ADWhWdqL AVIVA PLC 04/10/2021 16:27:46 500 396.4 XLON xb4ADWhWdqJ AVIVA PLC 04/10/2021 16:27:46 25 396.4 XLON xb4ADWhWdqN AVIVA PLC 04/10/2021 16:27:46 415 396.4 XLON xb4ADWhWdtX AVIVA PLC 04/10/2021 16:27:45 550 396.4 XLON xb4ADWhWdtU AVIVA PLC 04/10/2021 16:27:45 387 396.4 XLON xb4ADWhWdsj AVIVA PLC 04/10/2021 16:27:45 333 396.4 XLON xb4ADWhWdsm AVIVA PLC 04/10/2021 16:27:45 1136 396.4 XLON xb4ADWhWdso AVIVA PLC 04/10/2021 16:27:45 484 396.4 BATE xb4ADWhWdsq AVIVA PLC 04/10/2021 16:27:30 268 396.4 BATE xb4ADWhWdxe AVIVA PLC 04/10/2021 16:27:15 660 396.4 XLON xb4ADWhWdFX AVIVA PLC 04/10/2021 16:27:15 629 396.4 XLON xb4ADWhWdFZ AVIVA PLC 04/10/2021 16:27:15 250 396.4 XLON xb4ADWhWdFb AVIVA PLC 04/10/2021 16:27:10 500 396.4 XLON xb4ADWhWd85 AVIVA PLC 04/10/2021 16:27:10 196 396.4 XLON xb4ADWhWd83 AVIVA PLC 04/10/2021 16:27:05 255 396.4 XLON xb4ADWhWdLO AVIVA PLC 04/10/2021 16:27:05 335 396.4 XLON xb4ADWhWdLG AVIVA PLC 04/10/2021 16:27:05 460 396.4 XLON xb4ADWhWdLK AVIVA PLC 04/10/2021 16:27:05 842 396.4 XLON xb4ADWhWdLI AVIVA PLC 04/10/2021 16:27:05 500 396.4 XLON xb4ADWhWdLM AVIVA PLC 04/10/2021 16:26:55 186 396.3 XLON xb4ADWhWdSl AVIVA PLC 04/10/2021 16:26:55 353 396.3 XLON xb4ADWhWdSn AVIVA PLC 04/10/2021 16:26:55 530 396.3 XLON xb4ADWhWdSp AVIVA PLC 04/10/2021 16:26:50 469 396.3 XLON xb4ADWhWdRZ AVIVA PLC 04/10/2021 16:26:50 966 396.3 XLON xb4ADWhWdRd AVIVA PLC 04/10/2021 16:26:50 500 396.3 XLON xb4ADWhWdRb AVIVA PLC 04/10/2021 16:26:50 500 396.3 XLON xb4ADWhWdRf AVIVA PLC 04/10/2021 16:26:50 726 396.3 XLON xb4ADWhWdRk AVIVA PLC 04/10/2021 16:26:50 500 396.3 XLON xb4ADWhWdRo AVIVA PLC 04/10/2021 16:26:50 807 396.3 XLON xb4ADWhWdRm AVIVA PLC 04/10/2021 16:26:50 748 396.3 XLON xb4ADWhWdRw AVIVA PLC 04/10/2021 16:26:50 966 396.3 XLON xb4ADWhWdRy AVIVA PLC 04/10/2021 16:26:50 46 396.3 XLON xb4ADWhWdR0 AVIVA PLC 04/10/2021 16:26:50 500 396.3 XLON xb4ADWhWdR@ AVIVA PLC 04/10/2021 16:26:49 2246 396.3 XLON xb4ADWhWdRB AVIVA PLC 04/10/2021 16:26:49 966 396.3 XLON xb4ADWhWdRD AVIVA PLC 04/10/2021 16:26:49 500 396.3 XLON xb4ADWhWdRF AVIVA PLC 04/10/2021 16:26:49 59 396.3 XLON xb4ADWhWdRR AVIVA PLC 04/10/2021 16:26:49 1289 396.3 XLON xb4ADWhWdRT AVIVA PLC 04/10/2021 16:26:49 500 396.3 XLON xb4ADWhWdRV AVIVA PLC 04/10/2021 16:26:23 709 396.1 XLON xb4ADWhWat0 AVIVA PLC 04/10/2021 16:26:23 262 396.1 BATE xb4ADWhWat2 AVIVA PLC 04/10/2021 16:26:18 64 396.1 BATE xb4ADWhWapZ AVIVA PLC 04/10/2021 16:25:54 115 396.1 XLON xb4ADWhWaD2 AVIVA PLC 04/10/2021 16:25:48 662 396.1 XLON xb4ADWhWa8r AVIVA PLC 04/10/2021 16:25:48 1510 396.2 XLON xb4ADWhWa8u AVIVA PLC 04/10/2021 16:25:40 281 396.3 XLON xb4ADWhWaMV AVIVA PLC 04/10/2021 16:25:40 176 396.3 XLON xb4ADWhWaMT AVIVA PLC 04/10/2021 16:25:40 27 396.3 XLON xb4ADWhWaMN AVIVA PLC 04/10/2021 16:25:40 60 396.3 XLON xb4ADWhWaML AVIVA PLC 04/10/2021 16:25:40 500 396.3 XLON xb4ADWhWaMR AVIVA PLC 04/10/2021 16:25:40 500 396.3 XLON xb4ADWhWaMP AVIVA PLC 04/10/2021 16:25:35 743 396.3 XLON xb4ADWhWaGo AVIVA PLC 04/10/2021 16:25:30 1306 396.3 XLON xb4ADWhWaT6 AVIVA PLC 04/10/2021 16:25:26 596 396.3 BATE xb4ADWhWaU$ AVIVA PLC 04/10/2021 16:25:26 652 396.3 XLON xb4ADWhWaU4 AVIVA PLC 04/10/2021 16:25:22 1035 396.3 XLON xb4ADWhWaR2 AVIVA PLC 04/10/2021 16:25:22 395 396.3 XLON xb4ADWhWaRG AVIVA PLC 04/10/2021 16:25:21 1395 396.3 XLON xb4ADWhWbaT AVIVA PLC 04/10/2021 16:25:10 631 396.2 XLON xb4ADWhWbkc AVIVA PLC 04/10/2021 16:25:00 723 396.2 XLON xb4ADWhWbna AVIVA PLC 04/10/2021 16:25:00 1652 396.3 XLON xb4ADWhWbnc AVIVA PLC 04/10/2021 16:24:43 419 396.4 XLON xb4ADWhWbE1 AVIVA PLC 04/10/2021 16:24:43 500 396.4 XLON xb4ADWhWbE5 AVIVA PLC 04/10/2021 16:24:43 350 396.4 XLON xb4ADWhWbE3 AVIVA PLC 04/10/2021 16:24:43 375 396.4 BATE xb4ADWhWbEF AVIVA PLC 04/10/2021 16:24:43 1833 396.4 XLON xb4ADWhWbEJ AVIVA PLC 04/10/2021 16:24:36 479 396.5 XLON xb4ADWhWbNt AVIVA PLC 04/10/2021 16:24:36 800 396.5 XLON xb4ADWhWbNv AVIVA PLC 04/10/2021 16:24:36 217 396.5 XLON xb4ADWhWbN2 AVIVA PLC 04/10/2021 16:24:36 550 396.5 XLON xb4ADWhWbN6 AVIVA PLC 04/10/2021 16:24:36 500 396.5 XLON xb4ADWhWbN4 AVIVA PLC 04/10/2021 16:24:25 1421 396.5 XLON xb4ADWhWbSJ AVIVA PLC 04/10/2021 16:24:08 404 396.5 BATE xb4ADWhWYjO AVIVA PLC 04/10/2021 16:24:08 631 396.5 XLON xb4ADWhWYjQ AVIVA PLC 04/10/2021 16:24:05 1940 396.6 XLON xb4ADWhWYkA AVIVA PLC 04/10/2021 16:24:00 175 396.7 XLON xb4ADWhWYg3 AVIVA PLC 04/10/2021 16:24:00 215 396.7 XLON xb4ADWhWYg5 AVIVA PLC 04/10/2021 16:23:56 1147 396.7 XLON xb4ADWhWYqN AVIVA PLC 04/10/2021 16:23:51 492 396.7 XLON xb4ADWhWYp5 AVIVA PLC 04/10/2021 16:23:46 108 396.7 XLON xb4ADWhWYuI AVIVA PLC 04/10/2021 16:23:46 264 396.7 XLON xb4ADWhWYuM AVIVA PLC 04/10/2021 16:23:46 500 396.7 XLON xb4ADWhWYuK AVIVA PLC 04/10/2021 16:23:46 413 396.7 XLON xb4ADWhWYuO AVIVA PLC 04/10/2021 16:23:38 110 396.8 XLON xb4ADWhWY69 AVIVA PLC 04/10/2021 16:23:38 500 396.8 XLON xb4ADWhWY6D AVIVA PLC 04/10/2021 16:23:38 500 396.8 XLON xb4ADWhWY6B AVIVA PLC 04/10/2021 16:23:38 500 396.8 XLON xb4ADWhWY6H AVIVA PLC 04/10/2021 16:23:38 500 396.8 XLON xb4ADWhWY6F AVIVA PLC 04/10/2021 16:23:38 500 396.8 XLON xb4ADWhWY6L AVIVA PLC 04/10/2021 16:23:38 1304 396.8 XLON xb4ADWhWY6J AVIVA PLC 04/10/2021 16:23:34 459 396.7 XLON xb4ADWhWYCz AVIVA PLC 04/10/2021 16:23:34 387 396.7 XLON xb4ADWhWYC3 AVIVA PLC 04/10/2021 16:23:34 452 396.7 XLON xb4ADWhWYC9 AVIVA PLC 04/10/2021 16:23:34 531 396.7 XLON xb4ADWhWYCH AVIVA PLC 04/10/2021 16:23:33 306 396.7 XLON xb4ADWhWYEL AVIVA PLC 04/10/2021 16:23:33 51 396.7 XLON xb4ADWhWY9s AVIVA PLC 04/10/2021 16:23:33 550 396.7 XLON xb4ADWhWY9q AVIVA PLC 04/10/2021 16:23:32 415 396.7 BATE xb4ADWhWY83 AVIVA PLC 04/10/2021 16:23:01 718 396.7 XLON xb4ADWhWZZP AVIVA PLC 04/10/2021 16:23:01 155 396.7 XLON xb4ADWhWZYa AVIVA PLC 04/10/2021 16:22:56 287 396.7 XLON xb4ADWhWZlg AVIVA PLC 04/10/2021 16:22:56 286 396.7 XLON xb4ADWhWZli AVIVA PLC 04/10/2021 16:22:47 355 396.7 BATE xb4ADWhWZok AVIVA PLC 04/10/2021 16:22:47 1446 396.7 XLON xb4ADWhWZog AVIVA PLC 04/10/2021 16:22:47 485 396.7 XLON xb4ADWhWZoi AVIVA PLC 04/10/2021 16:22:26 645 396.7 XLON xb4ADWhWZJr AVIVA PLC 04/10/2021 16:22:26 439 396.7 XLON xb4ADWhWZJp AVIVA PLC 04/10/2021 16:22:26 2027 396.7 XLON xb4ADWhWZJu AVIVA PLC 04/10/2021 16:22:21 267 396.8 XLON xb4ADWhWZVe AVIVA PLC 04/10/2021 16:22:21 908 396.8 XLON xb4ADWhWZVg AVIVA PLC 04/10/2021 16:22:16 157 396.8 XLON xb4ADWhWZOD AVIVA PLC 04/10/2021 16:22:16 579 396.8 XLON xb4ADWhWZOF AVIVA PLC 04/10/2021 16:22:11 453 396.8 XLON xb4ADWhWWah AVIVA PLC 04/10/2021 16:22:01 611 396.5 XLON xb4ADWhWWlJ AVIVA PLC 04/10/2021 16:22:01 1624 396.7 XLON xb4ADWhWWlU AVIVA PLC 04/10/2021 16:22:01 130 396.7 XLON xb4ADWhWWlS AVIVA PLC 04/10/2021 16:22:01 2200 396.6 XLON xb4ADWhWWkW AVIVA PLC 04/10/2021 16:22:01 124 396.7 XLON xb4ADWhWWkc AVIVA PLC 04/10/2021 16:22:01 1624 396.7 XLON xb4ADWhWWke AVIVA PLC 04/10/2021 16:22:01 500 396.7 XLON xb4ADWhWWkk AVIVA PLC 04/10/2021 16:22:01 500 396.7 XLON xb4ADWhWWki AVIVA PLC 04/10/2021 16:22:01 101 396.7 XLON xb4ADWhWWko AVIVA PLC 04/10/2021 16:22:01 1269 396.7 XLON xb4ADWhWWkm AVIVA PLC 04/10/2021 16:22:01 229 396.7 XLON xb4ADWhWWkg AVIVA PLC 04/10/2021 16:22:01 749 396.7 XLON xb4ADWhWWku AVIVA PLC 04/10/2021 16:22:01 1395 396.6 XLON xb4ADWhWWk$ AVIVA PLC 04/10/2021 16:22:01 713 396.6 BATE xb4ADWhWWk1 AVIVA PLC 04/10/2021 16:21:01 436 396.5 BATE xb4ADWhWWII AVIVA PLC 04/10/2021 16:21:01 987 396.5 XLON xb4ADWhWWIR AVIVA PLC 04/10/2021 16:20:56 403 396.5 XLON xb4ADWhWWQi AVIVA PLC 04/10/2021 16:20:35 727 396.6 XLON xb4ADWhWXzg AVIVA PLC 04/10/2021 16:20:33 1037 396.7 XLON xb4ADWhWX$@ AVIVA PLC 04/10/2021 16:20:33 88 396.7 XLON xb4ADWhWX$7 AVIVA PLC 04/10/2021 16:20:33 1919 396.7 XLON xb4ADWhWX$9 AVIVA PLC 04/10/2021 16:20:31 134 396.8 XLON xb4ADWhWXvE AVIVA PLC 04/10/2021 16:20:31 254 396.8 XLON xb4ADWhWXvC AVIVA PLC 04/10/2021 16:20:29 450 396.8 XLON xb4ADWhWXuE AVIVA PLC 04/10/2021 16:20:29 356 396.8 XLON xb4ADWhWXuK AVIVA PLC 04/10/2021 16:20:06 2830 396.7 XLON xb4ADWhWXBe AVIVA PLC 04/10/2021 16:20:03 3085 396.7 XLON xb4ADWhWXA6 AVIVA PLC 04/10/2021 16:20:03 2204 396.8 XLON xb4ADWhWXA8 AVIVA PLC 04/10/2021 16:20:03 468 396.8 XLON xb4ADWhWXAA AVIVA PLC 04/10/2021 16:20:03 40 396.8 XLON xb4ADWhWXAO AVIVA PLC 04/10/2021 16:20:03 2336 396.8 XLON xb4ADWhWXAQ AVIVA PLC 04/10/2021 16:20:03 877 396.8 XLON xb4ADWhWXAS AVIVA PLC 04/10/2021 16:20:03 736 396.8 XLON xb4ADWhWXAU AVIVA PLC 04/10/2021 16:20:03 504 396.7 BATE xb4ADWhWXLs AVIVA PLC 04/10/2021 16:20:03 736 396.8 XLON xb4ADWhWXLx AVIVA PLC 04/10/2021 16:20:03 737 396.8 XLON xb4ADWhWXLz AVIVA PLC 04/10/2021 16:20:03 117 396.8 XLON xb4ADWhWXL3 AVIVA PLC 04/10/2021 16:20:03 292 396.8 XLON xb4ADWhWXL4 AVIVA PLC 04/10/2021 16:20:03 520 396.8 XLON xb4ADWhWXL6 AVIVA PLC 04/10/2021 16:20:03 76 396.8 XLON xb4ADWhWXLP AVIVA PLC 04/10/2021 16:20:03 754 396.8 XLON xb4ADWhWXLR AVIVA PLC 04/10/2021 16:20:03 365 396.8 XLON xb4ADWhWXLT AVIVA PLC 04/10/2021 16:20:03 401 396.8 XLON xb4ADWhWXLV AVIVA PLC 04/10/2021 16:20:03 18 396.8 XLON xb4ADWhWXKX AVIVA PLC 04/10/2021 16:20:03 142 396.8 XLON xb4ADWhWXKb AVIVA PLC 04/10/2021 16:20:03 500 396.8 XLON xb4ADWhWXKZ AVIVA PLC 04/10/2021 16:20:03 611 396.8 XLON xb4ADWhWXKd AVIVA PLC 04/10/2021 16:20:03 448 396.7 BATE xb4ADWhWXKv AVIVA PLC 04/10/2021 16:20:03 389 396.8 XLON xb4ADWhWXKy AVIVA PLC 04/10/2021 16:19:05 452 396.8 XLON xb4ADWhWk4C AVIVA PLC 04/10/2021 16:19:05 450 396.8 XLON xb4ADWhWk7W AVIVA PLC 04/10/2021 16:19:05 871 396.8 XLON xb4ADWhWk4U AVIVA PLC 04/10/2021 16:19:05 125 396.8 XLON xb4ADWhWk7d AVIVA PLC 04/10/2021 16:19:05 357 396.8 XLON xb4ADWhWk7g AVIVA PLC 04/10/2021 16:19:05 234 396.8 XLON xb4ADWhWk7@ AVIVA PLC 04/10/2021 16:19:05 88 396.8 XLON xb4ADWhWk70 AVIVA PLC 04/10/2021 16:18:20 39 396.8 BATE xb4ADWhWkUI AVIVA PLC 04/10/2021 16:18:20 334 396.8 BATE xb4ADWhWkUM AVIVA PLC 04/10/2021 16:18:20 33 396.8 BATE xb4ADWhWkUO AVIVA PLC 04/10/2021 16:18:20 846 396.8 XLON xb4ADWhWkUK AVIVA PLC 04/10/2021 16:17:45 1371 396.8 XLON xb4ADWhWlqa AVIVA PLC 04/10/2021 16:17:41 279 397 XLON xb4ADWhWltP AVIVA PLC 04/10/2021 16:17:41 901 397 XLON xb4ADWhWltR AVIVA PLC 04/10/2021 16:17:41 920 397 XLON xb4ADWhWlsk AVIVA PLC 04/10/2021 16:17:41 500 397 XLON xb4ADWhWlso AVIVA PLC 04/10/2021 16:17:41 1000 397 XLON xb4ADWhWlsq AVIVA PLC 04/10/2021 16:17:41 811 397 XLON xb4ADWhWlsm AVIVA PLC 04/10/2021 16:17:41 581 396.9 BATE xb4ADWhWlsx AVIVA PLC 04/10/2021 16:17:41 27 396.9 BATE xb4ADWhWlsz AVIVA PLC 04/10/2021 16:17:31 213 397 XLON xb4ADWhWl$j AVIVA PLC 04/10/2021 16:17:31 500 397 XLON xb4ADWhWl$n AVIVA PLC 04/10/2021 16:17:31 500 397 XLON xb4ADWhWl$l AVIVA PLC 04/10/2021 16:17:31 500 397 XLON xb4ADWhWl$p AVIVA PLC 04/10/2021 16:17:08 363 396.8 XLON xb4ADWhWl9R AVIVA PLC 04/10/2021 16:16:56 770 396.7 XLON xb4ADWhWlVa AVIVA PLC 04/10/2021 16:16:51 505 396.7 XLON xb4ADWhWlOh AVIVA PLC 04/10/2021 16:16:51 31 396.7 XLON xb4ADWhWlOr AVIVA PLC 04/10/2021 16:16:27 406 396.7 XLON xb4ADWhWie1 AVIVA PLC 04/10/2021 16:16:27 420 396.7 XLON xb4ADWhWie3 AVIVA PLC 04/10/2021 16:16:27 2087 396.7 XLON xb4ADWhWieB AVIVA PLC 04/10/2021 16:16:26 569 396.8 XLON xb4ADWhWihY AVIVA PLC 04/10/2021 16:16:26 122 396.8 XLON xb4ADWhWihW AVIVA PLC 04/10/2021 16:16:22 526 396.7 BATE xb4ADWhWiqO AVIVA PLC 04/10/2021 16:16:22 21 396.7 BATE xb4ADWhWiqS AVIVA PLC 04/10/2021 16:16:21 696 396.8 XLON xb4ADWhWitg AVIVA PLC 04/10/2021 16:16:16 421 396.8 XLON xb4ADWhWipe AVIVA PLC 04/10/2021 16:16:16 288 396.8 XLON xb4ADWhWipg AVIVA PLC 04/10/2021 16:16:11 255 396.8 XLON xb4ADWhWizq AVIVA PLC 04/10/2021 16:16:11 396 396.8 XLON xb4ADWhWizs AVIVA PLC 04/10/2021 16:16:06 659 396.8 XLON xb4ADWhWiua AVIVA PLC 04/10/2021 16:16:06 105 396.8 XLON xb4ADWhWiuY AVIVA PLC 04/10/2021 16:16:01 557 396.8 XLON xb4ADWhWi52 AVIVA PLC 04/10/2021 16:15:56 30 396.8 XLON xb4ADWhWi1c AVIVA PLC 04/10/2021 16:15:56 925 396.8 XLON xb4ADWhWi1a AVIVA PLC 04/10/2021 16:15:41 708 396.8 XLON xb4ADWhWi82 AVIVA PLC 04/10/2021 16:15:41 553 396.8 XLON xb4ADWhWi86 AVIVA PLC 04/10/2021 16:15:36 631 396.7 XLON xb4ADWhWiL2 AVIVA PLC 04/10/2021 16:15:36 31 396.8 XLON xb4ADWhWiLD AVIVA PLC 04/10/2021 16:15:36 98 396.8 XLON xb4ADWhWiLH AVIVA PLC 04/10/2021 16:15:36 655 396.8 XLON xb4ADWhWiLF AVIVA PLC 04/10/2021 16:15:31 402 396.8 XLON xb4ADWhWiM5 AVIVA PLC 04/10/2021 16:15:26 258 396.8 XLON xb4ADWhWiSx AVIVA PLC 04/10/2021 16:15:26 54 396.8 XLON xb4ADWhWiSv AVIVA PLC 04/10/2021 16:15:26 428 396.8 XLON xb4ADWhWiSz AVIVA PLC 04/10/2021 16:15:26 500 396.8 XLON xb4ADWhWiS$ AVIVA PLC 04/10/2021 16:15:17 388 396.8 XLON xb4ADWhWiQU AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbi AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbg AVIVA PLC 04/10/2021 16:15:17 655 396.8 XLON xb4ADWhWjbW AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjba AVIVA PLC 04/10/2021 16:15:17 1246 396.8 XLON xb4ADWhWjbY AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbe AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbc AVIVA PLC 04/10/2021 16:15:17 6473 396.8 XLON xb4ADWhWjb$ AVIVA PLC 04/10/2021 16:15:17 1347 396.8 XLON xb4ADWhWjbD AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbB AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbF AVIVA PLC 04/10/2021 16:15:17 1032 396.8 XLON xb4ADWhWjb1 AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjb5 AVIVA PLC 04/10/2021 16:15:17 2783 396.8 XLON xb4ADWhWjb3 AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjb9 AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjb7 AVIVA PLC 04/10/2021 16:15:17 5541 396.8 XLON xb4ADWhWjbK AVIVA PLC 04/10/2021 16:15:17 307 396.8 XLON xb4ADWhWjak AVIVA PLC 04/10/2021 16:15:17 365 396.8 XLON xb4ADWhWjai AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjbM AVIVA PLC 04/10/2021 16:15:17 787 396.8 XLON xb4ADWhWjaY AVIVA PLC 04/10/2021 16:15:17 350 396.8 XLON xb4ADWhWjaW AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjac AVIVA PLC 04/10/2021 16:15:17 1433 396.8 XLON xb4ADWhWjaa AVIVA PLC 04/10/2021 16:15:17 115 396.8 XLON xb4ADWhWjag AVIVA PLC 04/10/2021 16:15:17 500 396.8 XLON xb4ADWhWjae AVIVA PLC 04/10/2021 16:15:17 350 396.8 XLON xb4ADWhWjbQ AVIVA PLC 04/10/2021 16:15:17 1018 396.8 XLON xb4ADWhWjbO AVIVA PLC 04/10/2021 16:15:17 568 396.8 XLON xb4ADWhWjbU AVIVA PLC 04/10/2021 16:15:17 1261 396.8 XLON xb4ADWhWjbS AVIVA PLC 04/10/2021 16:15:02 1135 396.7 XLON xb4ADWhWjku AVIVA PLC 04/10/2021 16:15:02 260 396.7 XLON xb4ADWhWjkw AVIVA PLC 04/10/2021 16:15:02 656 396.7 BATE xb4ADWhWjk@ AVIVA PLC 04/10/2021 16:15:02 153 396.7 BATE xb4ADWhWjk7 AVIVA PLC 04/10/2021 16:15:02 46 396.7 BATE xb4ADWhWjk9 AVIVA PLC 04/10/2021 16:14:51 474 396.7 XLON xb4ADWhWjtP AVIVA PLC 04/10/2021 16:14:47 440 396.7 BATE xb4ADWhWjoz AVIVA PLC 04/10/2021 16:14:16 631 396.6 XLON xb4ADWhWj8l AVIVA PLC 04/10/2021 16:14:15 1335 396.6 XLON xb4ADWhWjBL AVIVA PLC 04/10/2021 16:14:01 749 396.6 XLON xb4ADWhWjIR AVIVA PLC 04/10/2021 16:12:41 656 396.5 XLON xb4ADWhWgEd AVIVA PLC 04/10/2021 16:12:41 500 396.5 XLON xb4ADWhWgEf AVIVA PLC 04/10/2021 16:12:41 278 396.4 BATE xb4ADWhWgEs AVIVA PLC 04/10/2021 16:12:41 105 396.4 BATE xb4ADWhWgEu AVIVA PLC 04/10/2021 16:11:57 255 396.4 BATE xb4ADWhWhiQ AVIVA PLC 04/10/2021 16:11:55 998 396.4 XLON xb4ADWhWhlB AVIVA PLC 04/10/2021 16:11:20 1395 396.4 XLON xb4ADWhWh16 AVIVA PLC 04/10/2021 16:10:59 631 396.4 XLON xb4ADWhWhNn AVIVA PLC 04/10/2021 16:10:59 291 396.4 XLON xb4ADWhWhN2 AVIVA PLC 04/10/2021 16:10:50 527 396.5 BATE xb4ADWhWhSm AVIVA PLC 04/10/2021 16:10:50 378 396.5 XLON xb4ADWhWhSG AVIVA PLC 04/10/2021 16:10:50 500 396.5 XLON xb4ADWhWhSI AVIVA PLC 04/10/2021 16:10:50 49 396.4 XLON xb4ADWhWhSV AVIVA PLC 04/10/2021 16:09:51 277 396.5 XLON xb4ADWhWe70 AVIVA PLC 04/10/2021 16:09:51 362 396.5 XLON xb4ADWhWe74 AVIVA PLC 04/10/2021 16:09:51 103 396.5 XLON xb4ADWhWe72 AVIVA PLC 04/10/2021 16:09:51 45 396.5 XLON xb4ADWhWe76 AVIVA PLC 04/10/2021 16:09:44 432 396.5 XLON xb4ADWhWe0G AVIVA PLC 04/10/2021 16:09:44 148 396.5 XLON xb4ADWhWe0I AVIVA PLC 04/10/2021 16:09:44 1395 396.4 XLON xb4ADWhWe0U AVIVA PLC 04/10/2021 16:09:44 429 396.4 BATE xb4ADWhWe3W AVIVA PLC 04/10/2021 16:09:09 1095 396.4 XLON xb4ADWhWfbP AVIVA PLC 04/10/2021 16:09:09 619 396.4 XLON xb4ADWhWfaV AVIVA PLC 04/10/2021 16:09:09 1165 396.4 XLON xb4ADWhWfdX AVIVA PLC 04/10/2021 16:09:09 349 396.4 XLON xb4ADWhWfdZ AVIVA PLC 04/10/2021 16:08:54 505 396.5 XLON xb4ADWhWfrz AVIVA PLC 04/10/2021 16:08:53 631 396.5 XLON xb4ADWhWfqd AVIVA PLC 04/10/2021 16:08:53 201 396.6 XLON xb4ADWhWfq5 AVIVA PLC 04/10/2021 16:08:53 1276 396.6 XLON xb4ADWhWfq7 AVIVA PLC 04/10/2021 16:08:53 429 396.5 XLON xb4ADWhWfqP AVIVA PLC 04/10/2021 16:08:53 500 396.7 XLON xb4ADWhWftd AVIVA PLC 04/10/2021 16:08:53 834 396.7 XLON xb4ADWhWfqV AVIVA PLC 04/10/2021 16:08:53 524 396.7 XLON xb4ADWhWfqT AVIVA PLC 04/10/2021 16:08:53 420 396.7 XLON xb4ADWhWftX AVIVA PLC 04/10/2021 16:08:53 568 396.7 XLON xb4ADWhWftZ AVIVA PLC 04/10/2021 16:08:53 500 396.7 XLON xb4ADWhWftb AVIVA PLC 04/10/2021 16:08:53 263 396.7 XLON xb4ADWhWfqR AVIVA PLC 04/10/2021 16:08:53 500 396.7 XLON xb4ADWhWftj AVIVA PLC 04/10/2021 16:08:53 500 396.7 XLON xb4ADWhWfth AVIVA PLC 04/10/2021 16:08:53 169 396.7 XLON xb4ADWhWftf AVIVA PLC 04/10/2021 16:08:53 1395 396.6 XLON xb4ADWhWftm AVIVA PLC 04/10/2021 16:08:53 430 396.6 BATE xb4ADWhWfto AVIVA PLC 04/10/2021 16:08:44 37 396.7 XLON xb4ADWhWf@d AVIVA PLC 04/10/2021 16:08:44 52 396.7 XLON xb4ADWhWf@f AVIVA PLC 04/10/2021 16:08:44 291 396.7 XLON xb4ADWhWf@l AVIVA PLC 04/10/2021 16:07:55 431 396.5 BATE xb4ADWhWfRV AVIVA PLC 04/10/2021 16:07:45 627 396.5 XLON xb4ADWhWMW0 AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMW2 AVIVA PLC 04/10/2021 16:07:45 3454 396.5 XLON xb4ADWhWMW4 AVIVA PLC 04/10/2021 16:07:45 3454 396.5 XLON xb4ADWhWMWF AVIVA PLC 04/10/2021 16:07:45 1200 396.5 XLON xb4ADWhWMWN AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMWL AVIVA PLC 04/10/2021 16:07:45 392 396.5 XLON xb4ADWhWMWJ AVIVA PLC 04/10/2021 16:07:45 1206 396.5 XLON xb4ADWhWMWH AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMZo AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMZm AVIVA PLC 04/10/2021 16:07:45 162 396.5 XLON xb4ADWhWMZd AVIVA PLC 04/10/2021 16:07:45 779 396.5 XLON xb4ADWhWMZb AVIVA PLC 04/10/2021 16:07:45 991 396.5 XLON xb4ADWhWMZh AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMZf AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMZk AVIVA PLC 04/10/2021 16:07:45 500 396.5 XLON xb4ADWhWMZj AVIVA PLC 04/10/2021 16:07:45 1395 396.4 XLON xb4ADWhWMZz AVIVA PLC 04/10/2021 16:06:56 147 396.5 BATE xb4ADWhWM6N AVIVA PLC 04/10/2021 16:06:56 49 396.5 BATE xb4ADWhWM6S AVIVA PLC 04/10/2021 16:06:56 79 396.5 BATE xb4ADWhWM10 AVIVA PLC 04/10/2021 16:06:56 157 396.5 BATE xb4ADWhWM12 AVIVA PLC 04/10/2021 16:06:56 474 396.5 XLON xb4ADWhWM1@ AVIVA PLC 04/10/2021 16:06:35 133 396.4 XLON xb4ADWhWMN7 AVIVA PLC 04/10/2021 16:06:35 266 396.4 XLON xb4ADWhWMMf AVIVA PLC 04/10/2021 16:06:35 116 396.4 XLON xb4ADWhWMMh AVIVA PLC 04/10/2021 16:06:06 840 396.3 XLON xb4ADWhWNZv AVIVA PLC 04/10/2021 16:05:58 370 396.3 XLON xb4ADWhWNkj AVIVA PLC 04/10/2021 16:05:58 764 396.3 XLON xb4ADWhWNkt AVIVA PLC 04/10/2021 16:05:58 418 396.3 BATE xb4ADWhWNkv AVIVA PLC 04/10/2021 16:05:58 631 396.3 XLON xb4ADWhWNk3 AVIVA PLC 04/10/2021 16:05:58 540 396.3 XLON xb4ADWhWNfM AVIVA PLC 04/10/2021 16:05:58 243 396.3 XLON xb4ADWhWNfO AVIVA PLC 04/10/2021 16:05:34 274 396.3 XLON xb4ADWhWNuY AVIVA PLC 04/10/2021 16:05:34 178 396.3 XLON xb4ADWhWNue AVIVA PLC 04/10/2021 16:05:34 458 396.3 XLON xb4ADWhWNuk AVIVA PLC 04/10/2021 16:05:16 2236 396.2 XLON xb4ADWhWNEq AVIVA PLC 04/10/2021 16:05:16 500 396.2 XLON xb4ADWhWNEs AVIVA PLC 04/10/2021 16:05:16 173 396.1 XLON xb4ADWhWNEy AVIVA PLC 04/10/2021 16:05:16 551 396.1 BATE xb4ADWhWNE@ AVIVA PLC 04/10/2021 16:04:42 399 396.2 XLON xb4ADWhWKg9 AVIVA PLC 04/10/2021 16:04:42 178 396.2 XLON xb4ADWhWKgB AVIVA PLC 04/10/2021 16:04:42 151 396.2 XLON xb4ADWhWKgO AVIVA PLC 04/10/2021 16:04:42 323 396.2 XLON xb4ADWhWKgM AVIVA PLC 04/10/2021 16:04:33 500 396.1 XLON xb4ADWhWKut AVIVA PLC 04/10/2021 16:04:33 500 396.1 XLON xb4ADWhWKur AVIVA PLC 04/10/2021 16:04:33 99 396.1 XLON xb4ADWhWKup AVIVA PLC 04/10/2021 16:04:33 481 396.1 XLON xb4ADWhWKun AVIVA PLC 04/10/2021 16:04:10 76 396.1 XLON xb4ADWhWLaQ AVIVA PLC 04/10/2021 16:04:10 398 396.1 XLON xb4ADWhWLaU AVIVA PLC 04/10/2021 16:04:07 500 396.2 XLON xb4ADWhWLc6 AVIVA PLC 04/10/2021 16:04:07 115 396.2 XLON xb4ADWhWLc4 AVIVA PLC 04/10/2021 16:04:07 1853 396.1 XLON xb4ADWhWLcH AVIVA PLC 04/10/2021 16:03:59 332 396.3 XLON xb4ADWhWLiN AVIVA PLC 04/10/2021 16:03:59 500 396.3 XLON xb4ADWhWLiL AVIVA PLC 04/10/2021 16:03:59 500 396.3 XLON xb4ADWhWLiP AVIVA PLC 04/10/2021 16:03:59 75 396.3 XLON xb4ADWhWLiJ AVIVA PLC 04/10/2021 16:03:59 61 396.3 XLON xb4ADWhWLiH AVIVA PLC 04/10/2021 16:03:59 152 396.3 XLON xb4ADWhWLld AVIVA PLC 04/10/2021 16:03:59 528 396.3 XLON xb4ADWhWLlh AVIVA PLC 04/10/2021 16:03:59 350 396.3 XLON xb4ADWhWLlf AVIVA PLC 04/10/2021 16:03:59 500 396.3 XLON xb4ADWhWLll AVIVA PLC 04/10/2021 16:03:59 355 396.3 XLON xb4ADWhWLlj AVIVA PLC 04/10/2021 16:03:59 170 396.3 XLON xb4ADWhWLlp AVIVA PLC 04/10/2021 16:03:59 500 396.3 XLON xb4ADWhWLln AVIVA PLC 04/10/2021 16:03:59 113 396.2 XLON xb4ADWhWLlr AVIVA PLC 04/10/2021 16:03:59 363 396.2 XLON xb4ADWhWLlw AVIVA PLC 04/10/2021 16:03:59 135 396.2 XLON xb4ADWhWLl5 AVIVA PLC 04/10/2021 16:03:59 476 396.2 XLON xb4ADWhWLl7 AVIVA PLC 04/10/2021 16:03:57 675 396.3 XLON xb4ADWhWLf5 AVIVA PLC 04/10/2021 16:03:57 225 396.3 BATE xb4ADWhWLf7 AVIVA PLC 04/10/2021 16:03:57 91 396.3 BATE xb4ADWhWLf9 AVIVA PLC 04/10/2021 16:03:57 359 396.3 BATE xb4ADWhWLfB AVIVA PLC 04/10/2021 16:03:57 1326 396.3 XLON xb4ADWhWLfV AVIVA PLC 04/10/2021 16:03:57 522 396.3 XLON xb4ADWhWLeX AVIVA PLC 04/10/2021 16:02:54 1693 396.2 XLON xb4ADWhWLMS AVIVA PLC 04/10/2021 16:02:51 500 396.3 XLON xb4ADWhWLIf AVIVA PLC 04/10/2021 16:02:51 490 396.2 XLON xb4ADWhWLIh AVIVA PLC 04/10/2021 16:02:51 656 396.3 XLON xb4ADWhWLJT AVIVA PLC 04/10/2021 16:02:51 500 396.3 XLON xb4ADWhWLJR AVIVA PLC 04/10/2021 16:02:51 500 396.3 XLON xb4ADWhWLIZ AVIVA PLC 04/10/2021 16:02:51 850 396.3 XLON xb4ADWhWLIX AVIVA PLC 04/10/2021 16:02:51 950 396.3 XLON xb4ADWhWLId AVIVA PLC 04/10/2021 16:02:51 500 396.3 XLON xb4ADWhWLIb AVIVA PLC 04/10/2021 16:02:51 237 396.3 XLON xb4ADWhWLJL AVIVA PLC 04/10/2021 16:02:51 350 396.3 XLON xb4ADWhWLJP AVIVA PLC 04/10/2021 16:02:51 395 396.3 XLON xb4ADWhWLJN AVIVA PLC 04/10/2021 16:02:51 159 396.2 XLON xb4ADWhWLIm AVIVA PLC 04/10/2021 16:02:51 908 396.2 XLON xb4ADWhWLIo AVIVA PLC 04/10/2021 16:02:51 328 396.2 XLON xb4ADWhWLIq AVIVA PLC 04/10/2021 16:02:37 128 396.3 XLON xb4ADWhWLO2 AVIVA PLC 04/10/2021 16:02:37 126 396.3 XLON xb4ADWhWLO4 AVIVA PLC 04/10/2021 16:02:37 128 396.3 XLON xb4ADWhWLO6 AVIVA PLC 04/10/2021 16:02:37 380 396.3 XLON xb4ADWhWLOJ AVIVA PLC 04/10/2021 16:02:32 1395 396.3 XLON xb4ADWhWIa2 AVIVA PLC 04/10/2021 16:02:32 1395 396.3 XLON xb4ADWhWIaJ AVIVA PLC 04/10/2021 16:02:32 479 396.3 BATE xb4ADWhWIaL AVIVA PLC 04/10/2021 16:02:32 80 396.3 BATE xb4ADWhWIaN AVIVA PLC 04/10/2021 16:01:33 855 396.2 XLON xb4ADWhWIFP AVIVA PLC 04/10/2021 16:01:33 469 396.2 XLON xb4ADWhWIFR AVIVA PLC 04/10/2021 16:01:26 359 396.2 XLON xb4ADWhWILA AVIVA PLC 04/10/2021 16:01:24 500 396.2 XLON xb4ADWhWINX AVIVA PLC 04/10/2021 16:01:24 361 396.2 XLON xb4ADWhWIKV AVIVA PLC 04/10/2021 16:01:24 500 396.2 XLON xb4ADWhWINZ AVIVA PLC 04/10/2021 16:01:24 416 396.1 BATE xb4ADWhWINc AVIVA PLC 04/10/2021 16:01:24 147 396.1 BATE xb4ADWhWINe AVIVA PLC 04/10/2021 16:00:59 1102 396.1 XLON xb4ADWhWJXL AVIVA PLC 04/10/2021 16:00:59 456 396.1 XLON xb4ADWhWJXN AVIVA PLC 04/10/2021 16:00:57 452 396.3 XLON xb4ADWhWJYo AVIVA PLC 04/10/2021 16:00:57 500 396.3 XLON xb4ADWhWJYs AVIVA PLC 04/10/2021 16:00:57 500 396.3 XLON xb4ADWhWJYq AVIVA PLC 04/10/2021 16:00:57 1418 396.2 XLON xb4ADWhWJYz AVIVA PLC 04/10/2021 16:00:24 839 396.3 XLON xb4ADWhWJwq AVIVA PLC 04/10/2021 16:00:17 683 396.3 XLON xb4ADWhWJ03 AVIVA PLC 04/10/2021 16:00:14 1321 396.4 XLON xb4ADWhWJCP AVIVA PLC 04/10/2021 16:00:12 438 396.5 BATE xb4ADWhWJEL AVIVA PLC 04/10/2021 16:00:12 1089 396.5 XLON xb4ADWhWJEH AVIVA PLC 04/10/2021 16:00:12 754 396.5 XLON xb4ADWhWJEJ AVIVA PLC 04/10/2021 16:00:00 494 396.6 XLON xb4ADWhWJSO AVIVA PLC 04/10/2021 16:00:00 1257 396.6 XLON xb4ADWhWJSQ AVIVA PLC 04/10/2021 15:59:31 547 396.6 XLON xb4ADWhWGrI AVIVA PLC 04/10/2021 15:59:31 417 396.6 XLON xb4ADWhWGrO AVIVA PLC 04/10/2021 15:59:31 645 396.6 XLON xb4ADWhWGrQ AVIVA PLC 04/10/2021 15:59:28 541 396.7 XLON xb4ADWhWGnu AVIVA PLC 04/10/2021 15:59:28 1120 396.7 XLON xb4ADWhWGnw AVIVA PLC 04/10/2021 15:59:28 214 396.7 XLON xb4ADWhWGny AVIVA PLC 04/10/2021 15:59:20 404 396.8 BATE xb4ADWhWG$7 AVIVA PLC 04/10/2021 15:59:20 1395 396.8 XLON xb4ADWhWG$5 AVIVA PLC 04/10/2021 15:59:17 921 396.9 XLON xb4ADWhWGwn AVIVA PLC 04/10/2021 15:59:17 359 396.9 XLON xb4ADWhWGwM AVIVA PLC 04/10/2021 15:59:17 1186 396.9 XLON xb4ADWhWGwV AVIVA PLC 04/10/2021 15:59:17 190 396.9 XLON xb4ADWhWG5X AVIVA PLC 04/10/2021 15:59:17 381 396.9 XLON xb4ADWhWG5i AVIVA PLC 04/10/2021 15:59:17 55 396.9 XLON xb4ADWhWG5k AVIVA PLC 04/10/2021 15:59:17 381 396.9 XLON xb4ADWhWG5q AVIVA PLC 04/10/2021 15:59:17 248 396.9 XLON xb4ADWhWG5s AVIVA PLC 04/10/2021 15:59:16 186 396.9 XLON xb4ADWhWG51 AVIVA PLC 04/10/2021 15:59:16 811 396.9 XLON xb4ADWhWG53 AVIVA PLC 04/10/2021 15:59:11 393 396.8 XLON xb4ADWhWG0n AVIVA PLC 04/10/2021 15:58:49 222 396.7 XLON xb4ADWhWGJu AVIVA PLC 04/10/2021 15:58:49 450 396.7 XLON xb4ADWhWGJw AVIVA PLC 04/10/2021 15:58:31 352 396.6 XLON xb4ADWhWHcL AVIVA PLC 04/10/2021 15:58:31 260 396.6 XLON xb4ADWhWHcN AVIVA PLC 04/10/2021 15:58:26 169 396.6 XLON xb4ADWhWHZ2 AVIVA PLC 04/10/2021 15:58:26 500 396.6 XLON xb4ADWhWHZ4 AVIVA PLC 04/10/2021 15:58:21 504 396.6 XLON xb4ADWhWHir AVIVA PLC 04/10/2021 15:58:19 1454 396.6 XLON xb4ADWhWHlv AVIVA PLC 04/10/2021 15:58:19 687 396.6 XLON xb4ADWhWHlx AVIVA PLC 04/10/2021 15:58:19 500 396.6 XLON xb4ADWhWHlz AVIVA PLC 04/10/2021 15:58:19 1994 396.6 XLON xb4ADWhWHl3 AVIVA PLC 04/10/2021 15:58:19 500 396.6 XLON xb4ADWhWHlB AVIVA PLC 04/10/2021 15:58:19 500 396.6 XLON xb4ADWhWHl9 AVIVA PLC 04/10/2021 15:58:19 277 396.6 XLON xb4ADWhWHlF AVIVA PLC 04/10/2021 15:58:19 500 396.6 XLON xb4ADWhWHlD AVIVA PLC 04/10/2021 15:58:19 500 396.6 XLON xb4ADWhWHl7 AVIVA PLC 04/10/2021 15:58:19 30 396.6 XLON xb4ADWhWHl5 AVIVA PLC 04/10/2021 15:58:19 139 396.6 XLON xb4ADWhWHlN AVIVA PLC 04/10/2021 15:58:19 223 396.6 XLON xb4ADWhWHlL AVIVA PLC 04/10/2021 15:58:17 611 396.5 XLON xb4ADWhWHez AVIVA PLC 04/10/2021 15:58:17 474 396.6 XLON xb4ADWhWHhr AVIVA PLC 04/10/2021 15:58:17 474 396.6 XLON xb4ADWhWHh5 AVIVA PLC 04/10/2021 15:58:17 474 396.6 XLON xb4ADWhWHh8 AVIVA PLC 04/10/2021 15:58:17 157 396.6 XLON xb4ADWhWHhP AVIVA PLC 04/10/2021 15:58:17 1172 396.6 XLON xb4ADWhWHhR AVIVA PLC 04/10/2021 15:58:17 482 396.6 BATE xb4ADWhWHhV AVIVA PLC 04/10/2021 15:58:17 246 396.6 BATE xb4ADWhWHgX AVIVA PLC 04/10/2021 15:56:54 439 396.6 XLON xb4ADWhWUkP AVIVA PLC 04/10/2021 15:56:54 500 396.6 XLON xb4ADWhWUkV AVIVA PLC 04/10/2021 15:56:54 1395 396.6 XLON xb4ADWhWUfz AVIVA PLC 04/10/2021 15:56:35 378 396.6 XLON xb4ADWhWUoV AVIVA PLC 04/10/2021 15:56:35 753 396.6 XLON xb4ADWhWUza AVIVA PLC 04/10/2021 15:56:35 136 396.6 BATE xb4ADWhWUzi AVIVA PLC 04/10/2021 15:56:35 104 396.6 BATE xb4ADWhWUzm AVIVA PLC 04/10/2021 15:56:35 389 396.6 BATE xb4ADWhWUzk AVIVA PLC 04/10/2021 15:56:35 999 396.6 XLON xb4ADWhWUzs AVIVA PLC 04/10/2021 15:56:35 445 396.6 XLON xb4ADWhWUzu AVIVA PLC 04/10/2021 15:56:35 828 396.6 XLON xb4ADWhWUz@ AVIVA PLC 04/10/2021 15:55:40 187 396.5 XLON xb4ADWhWVZZ AVIVA PLC 04/10/2021 15:55:40 490 396.4 XLON xb4ADWhWVZd AVIVA PLC 04/10/2021 15:55:40 350 396.5 XLON xb4ADWhWVZb AVIVA PLC 04/10/2021 15:55:40 970 396.4 XLON xb4ADWhWVZl AVIVA PLC 04/10/2021 15:55:40 2210 396.5 XLON xb4ADWhWVZp AVIVA PLC 04/10/2021 15:55:38 541 396.6 XLON xb4ADWhWVY0 AVIVA PLC 04/10/2021 15:55:38 501 396.6 XLON xb4ADWhWVY2 AVIVA PLC 04/10/2021 15:55:35 848 396.6 XLON xb4ADWhWVl$ AVIVA PLC 04/10/2021 15:55:35 547 396.6 XLON xb4ADWhWVl1 AVIVA PLC 04/10/2021 15:55:20 100 396.6 XLON xb4ADWhWVsF AVIVA PLC 04/10/2021 15:55:17 404 396.6 BATE xb4ADWhWVps AVIVA PLC 04/10/2021 15:55:17 454 396.6 XLON xb4ADWhWVp$ AVIVA PLC 04/10/2021 15:55:17 10 396.6 XLON xb4ADWhWVp1 AVIVA PLC 04/10/2021 15:55:00 1856 396.6 XLON xb4ADWhWVCb AVIVA PLC 04/10/2021 15:54:47 2033 396.7 XLON xb4ADWhWVBN AVIVA PLC 04/10/2021 15:54:43 297 396.7 BATE xb4ADWhWVNL AVIVA PLC 04/10/2021 15:54:41 336 396.7 XLON xb4ADWhWVGr AVIVA PLC 04/10/2021 15:54:41 149 396.7 XLON xb4ADWhWVGt AVIVA PLC 04/10/2021 15:54:36 754 396.7 XLON xb4ADWhWVSw AVIVA PLC 04/10/2021 15:54:36 121 396.7 XLON xb4ADWhWVSu AVIVA PLC 04/10/2021 15:54:06 811 396.6 XLON xb4ADWhWSe1 AVIVA PLC 04/10/2021 15:54:06 1851 396.6 XLON xb4ADWhWSho AVIVA PLC 04/10/2021 15:53:52 1875 396.6 XLON xb4ADWhWSoN AVIVA PLC 04/10/2021 15:53:34 308 396.7 XLON xb4ADWhWS3J AVIVA PLC 04/10/2021 15:53:32 166 396.7 XLON xb4ADWhWSD3 AVIVA PLC 04/10/2021 15:53:32 1877 396.7 XLON xb4ADWhWSDR AVIVA PLC 04/10/2021 15:53:32 417 396.7 BATE xb4ADWhWSDT AVIVA PLC 04/10/2021 15:53:32 76 396.7 BATE xb4ADWhWSDV AVIVA PLC 04/10/2021 15:53:16 550 396.8 XLON xb4ADWhWSMf AVIVA PLC 04/10/2021 15:53:16 340 396.8 XLON xb4ADWhWSMd AVIVA PLC 04/10/2021 15:53:12 994 396.8 XLON xb4ADWhWSIM AVIVA PLC 04/10/2021 15:53:12 412 396.8 XLON xb4ADWhWSIO AVIVA PLC 04/10/2021 15:53:12 95 396.8 XLON xb4ADWhWSIQ AVIVA PLC 04/10/2021 15:52:57 164 396.8 XLON xb4ADWhWTY3 AVIVA PLC 04/10/2021 15:52:57 885 396.8 XLON xb4ADWhWTY5 AVIVA PLC 04/10/2021 15:52:38 762 396.9 XLON xb4ADWhWTpu AVIVA PLC 04/10/2021 15:52:36 826 396.9 XLON xb4ADWhWTyY AVIVA PLC 04/10/2021 15:52:36 1882 397 XLON xb4ADWhWTya AVIVA PLC 04/10/2021 15:52:36 377 397.1 XLON xb4ADWhWTyv AVIVA PLC 04/10/2021 15:52:31 329 397.1 XLON xb4ADWhWTxP AVIVA PLC 04/10/2021 15:52:31 616 397.1 XLON xb4ADWhWTxR AVIVA PLC 04/10/2021 15:52:31 107 397.1 XLON xb4ADWhWTxT AVIVA PLC 04/10/2021 15:52:31 98 397.1 XLON xb4ADWhWTxV AVIVA PLC 04/10/2021 15:52:23 368 397.1 XLON xb4ADWhWT1$ AVIVA PLC 04/10/2021 15:52:23 357 397.1 XLON xb4ADWhWT19 AVIVA PLC 04/10/2021 15:52:23 1395 397.1 XLON xb4ADWhWT0i AVIVA PLC 04/10/2021 15:52:23 491 397.1 BATE xb4ADWhWT0$ AVIVA PLC 04/10/2021 15:52:23 1395 397.1 XLON xb4ADWhWT0z AVIVA PLC 04/10/2021 15:52:16 42 397.1 XLON xb4ADWhWTCR AVIVA PLC 04/10/2021 15:51:50 500 397.2 XLON xb4ADWhWTTL AVIVA PLC 04/10/2021 15:51:50 500 397.2 XLON xb4ADWhWTTJ AVIVA PLC 04/10/2021 15:51:50 500 397.2 XLON xb4ADWhWTTN AVIVA PLC 04/10/2021 15:51:50 13 397.2 XLON xb4ADWhWTTH AVIVA PLC 04/10/2021 15:51:50 1395 397.1 XLON xb4ADWhWTTQ AVIVA PLC 04/10/2021 15:51:50 1395 397.1 XLON xb4ADWhWTS8 AVIVA PLC 04/10/2021 15:51:27 295 397.2 XLON xb4ADWhWQcZ AVIVA PLC 04/10/2021 15:51:16 541 397.1 XLON xb4ADWhWQeg AVIVA PLC 04/10/2021 15:51:16 95 397.1 XLON xb4ADWhWQei AVIVA PLC 04/10/2021 15:51:12 656 397.1 XLON xb4ADWhWQr7 AVIVA PLC 04/10/2021 15:51:12 655 397.1 XLON xb4ADWhWQrP AVIVA PLC 04/10/2021 15:51:12 500 397.1 XLON xb4ADWhWQqh AVIVA PLC 04/10/2021 15:51:12 220 397.1 XLON xb4ADWhWQqf AVIVA PLC 04/10/2021 15:51:12 500 397.1 XLON xb4ADWhWQql AVIVA PLC 04/10/2021 15:51:12 500 397.1 XLON xb4ADWhWQqj AVIVA PLC 04/10/2021 15:51:12 1173 397.1 XLON xb4ADWhWQqn AVIVA PLC 04/10/2021 15:51:12 1395 397.1 XLON xb4ADWhWQqw AVIVA PLC 04/10/2021 15:51:12 166 397.1 BATE xb4ADWhWQq@ AVIVA PLC 04/10/2021 15:51:12 60 397.1 BATE xb4ADWhWQq0 AVIVA PLC 04/10/2021 15:51:12 268 397.1 BATE xb4ADWhWQq2 AVIVA PLC 04/10/2021 15:50:37 35 397.2 XLON xb4ADWhWQB6 AVIVA PLC 04/10/2021 15:50:35 111 397.2 XLON xb4ADWhWQKY AVIVA PLC 04/10/2021 15:50:35 244 397.2 XLON xb4ADWhWQKa AVIVA PLC 04/10/2021 15:50:35 1346 397.2 XLON xb4ADWhWQKn AVIVA PLC 04/10/2021 15:50:02 474 397.2 XLON xb4ADWhWRis AVIVA PLC 04/10/2021 15:50:02 391 397.2 BATE xb4ADWhWRiu AVIVA PLC 04/10/2021 15:50:00 153 397.3 XLON xb4ADWhWRkM AVIVA PLC 04/10/2021 15:50:00 500 397.3 XLON xb4ADWhWRkQ AVIVA PLC 04/10/2021 15:50:00 500 397.3 XLON xb4ADWhWRkO AVIVA PLC 04/10/2021 15:50:00 109 397.3 XLON xb4ADWhWRkU AVIVA PLC 04/10/2021 15:50:00 1268 397.3 XLON xb4ADWhWRkS AVIVA PLC 04/10/2021 15:50:00 500 397.3 XLON xb4ADWhWRfW AVIVA PLC 04/10/2021 15:50:00 611 397.2 XLON xb4ADWhWRfd AVIVA PLC 04/10/2021 15:49:56 1395 397.3 XLON xb4ADWhWRqF AVIVA PLC 04/10/2021 15:49:19 315 397.4 BATE xb4ADWhWRTe AVIVA PLC 04/10/2021 15:49:19 69 397.4 BATE xb4ADWhWRTg AVIVA PLC 04/10/2021 15:49:19 950 397.4 XLON xb4ADWhWRTi AVIVA PLC 04/10/2021 15:48:57 1168 397.4 XLON xb4ADWhWOg8 AVIVA PLC 04/10/2021 15:48:54 474 397.5 XLON xb4ADWhWOtz AVIVA PLC 04/10/2021 15:48:50 752 397.5 XLON xb4ADWhWOn7 AVIVA PLC 04/10/2021 15:48:50 1151 397.5 XLON xb4ADWhWOn8 AVIVA PLC 04/10/2021 15:48:45 767 397.6 XLON xb4ADWhWOz3 AVIVA PLC 04/10/2021 15:48:45 488 397.6 XLON xb4ADWhWOz1 AVIVA PLC 04/10/2021 15:48:45 336 397.6 XLON xb4ADWhWOzC AVIVA PLC 04/10/2021 15:48:45 69 397.6 XLON xb4ADWhWOzE AVIVA PLC 04/10/2021 15:48:25 2256 397.4 XLON xb4ADWhWO90 AVIVA PLC 04/10/2021 15:48:25 416 397.4 XLON xb4ADWhWO9F AVIVA PLC 04/10/2021 15:48:24 116 397.4 XLON xb4ADWhWO9P AVIVA PLC 04/10/2021 15:48:23 359 397.4 BATE xb4ADWhWOAy AVIVA PLC 04/10/2021 15:48:23 26 397.4 BATE xb4ADWhWOA@ AVIVA PLC 04/10/2021 15:48:23 410 397.4 XLON xb4ADWhWOAw AVIVA PLC 04/10/2021 15:48:22 500 397.4 XLON xb4ADWhWOLF AVIVA PLC 04/10/2021 15:47:38 857 397.2 XLON xb4ADWhWPpZ AVIVA PLC 04/10/2021 15:47:38 1955 397.3 XLON xb4ADWhWPpb AVIVA PLC 04/10/2021 15:47:38 367 397.4 XLON xb4ADWhWPp9 AVIVA PLC 04/10/2021 15:47:38 350 397.4 XLON xb4ADWhWPpH AVIVA PLC 04/10/2021 15:47:38 11 397.4 XLON xb4ADWhWPpF AVIVA PLC 04/10/2021 15:47:31 224 397.4 XLON xb4ADWhWPvy AVIVA PLC 04/10/2021 15:47:31 500 397.4 XLON xb4ADWhWPv@ AVIVA PLC 04/10/2021 15:47:17 283 397.4 BATE xb4ADWhWP31 AVIVA PLC 04/10/2021 15:47:17 99 397.4 BATE xb4ADWhWP33 AVIVA PLC 04/10/2021 15:47:17 2000 397.4 XLON xb4ADWhWP3$ AVIVA PLC 04/10/2021 15:47:11 423 397.4 XLON xb4ADWhWP9@ AVIVA PLC 04/10/2021 15:46:51 1191 397.4 XLON xb4ADWhWPP2 AVIVA PLC 04/10/2021 15:46:51 485 397.4 XLON xb4ADWhWPP4 AVIVA PLC 04/10/2021 15:46:24 305 397.5 XLON xb4ADWhW6nF AVIVA PLC 04/10/2021 15:46:24 397 397.5 XLON xb4ADWhW6nH AVIVA PLC 04/10/2021 15:46:22 496 397.6 XLON xb4ADWhW6o0 AVIVA PLC 04/10/2021 15:46:22 440 397.6 XLON xb4ADWhW6o2 AVIVA PLC 04/10/2021 15:46:22 20 397.6 XLON xb4ADWhW6o4 AVIVA PLC 04/10/2021 15:46:22 1890 397.7 XLON xb4ADWhW6oA AVIVA PLC 04/10/2021 15:46:22 487 397.7 BATE xb4ADWhW6oC AVIVA PLC 04/10/2021 15:46:21 372 397.8 XLON xb4ADWhW6yD AVIVA PLC 04/10/2021 15:46:16 338 397.8 XLON xb4ADWhW6xv AVIVA PLC 04/10/2021 15:46:16 47 397.8 XLON xb4ADWhW6xx AVIVA PLC 04/10/2021 15:46:16 500 397.8 XLON xb4ADWhW6x$ AVIVA PLC 04/10/2021 15:46:16 104 397.8 XLON xb4ADWhW6xz AVIVA PLC 04/10/2021 15:46:16 126 397.8 XLON xb4ADWhW6x3 AVIVA PLC 04/10/2021 15:46:07 372 397.8 XLON xb4ADWhW62w AVIVA PLC 04/10/2021 15:46:07 179 397.8 XLON xb4ADWhW62y AVIVA PLC 04/10/2021 15:46:07 372 397.8 XLON xb4ADWhW62@ AVIVA PLC 04/10/2021 15:46:07 793 397.8 XLON xb4ADWhW629 AVIVA PLC 04/10/2021 15:46:06 848 397.8 XLON xb4ADWhW6FM AVIVA PLC 04/10/2021 15:46:06 227 397.8 XLON xb4ADWhW6Ex AVIVA PLC 04/10/2021 15:46:06 598 397.8 XLON xb4ADWhW6Ez AVIVA PLC 04/10/2021 15:46:06 737 397.8 XLON xb4ADWhW6E7 AVIVA PLC 04/10/2021 15:46:06 289 397.8 XLON xb4ADWhW6E9 AVIVA PLC 04/10/2021 15:46:06 860 397.8 XLON xb4ADWhW6EL AVIVA PLC 04/10/2021 15:45:21 984 397.8 XLON xb4ADWhW7zL AVIVA PLC 04/10/2021 15:45:21 500 397.8 XLON xb4ADWhW7zN AVIVA PLC 04/10/2021 15:45:21 500 397.8 XLON xb4ADWhW7zR AVIVA PLC 04/10/2021 15:45:21 1275 397.8 XLON xb4ADWhW7zP AVIVA PLC 04/10/2021 15:45:21 221 397.8 BATE xb4ADWhW7yZ AVIVA PLC 04/10/2021 15:45:21 198 397.8 BATE xb4ADWhW7yb AVIVA PLC 04/10/2021 15:45:06 286 397.8 BATE xb4ADWhW73T AVIVA PLC 04/10/2021 15:45:06 135 397.8 BATE xb4ADWhW73V AVIVA PLC 04/10/2021 15:45:06 355 397.8 XLON xb4ADWhW72j AVIVA PLC 04/10/2021 15:45:04 16 397.8 XLON xb4ADWhW7Ea AVIVA PLC 04/10/2021 15:45:04 21 397.8 XLON xb4ADWhW7E2 AVIVA PLC 04/10/2021 15:45:04 128 397.8 XLON xb4ADWhW7E6 AVIVA PLC 04/10/2021 15:45:04 209 397.8 XLON xb4ADWhW7EB AVIVA PLC 04/10/2021 15:44:56 397 397.8 XLON xb4ADWhW7GA AVIVA PLC 04/10/2021 15:44:56 112 397.8 XLON xb4ADWhW7GG AVIVA PLC 04/10/2021 15:44:56 243 397.8 XLON xb4ADWhW7GL AVIVA PLC 04/10/2021 15:44:54 40 397.8 XLON xb4ADWhW7Tx AVIVA PLC 04/10/2021 15:44:54 4 397.8 XLON xb4ADWhW7Tz AVIVA PLC 04/10/2021 15:44:54 99 397.8 XLON xb4ADWhW7T@ AVIVA PLC 04/10/2021 15:44:54 252 397.8 XLON xb4ADWhW7T0 AVIVA PLC 04/10/2021 15:44:47 154 397.8 XLON xb4ADWhW7RQ AVIVA PLC 04/10/2021 15:44:47 438 397.8 XLON xb4ADWhW7RS AVIVA PLC 04/10/2021 15:44:37 355 397.8 XLON xb4ADWhW4lN AVIVA PLC 04/10/2021 15:44:37 203 397.8 XLON xb4ADWhW4lR AVIVA PLC 04/10/2021 15:44:37 125 397.8 XLON xb4ADWhW4lP AVIVA PLC 04/10/2021 15:44:37 259 397.8 XLON xb4ADWhW4kd AVIVA PLC 04/10/2021 15:44:37 512 397.8 XLON xb4ADWhW4kb AVIVA PLC 04/10/2021 15:44:37 423 397.8 XLON xb4ADWhW4kj AVIVA PLC 04/10/2021 15:44:37 259 397.8 XLON xb4ADWhW4kl AVIVA PLC 04/10/2021 15:44:37 170 397.8 XLON xb4ADWhW4kn AVIVA PLC 04/10/2021 15:44:23 1693 397.7 XLON xb4ADWhW4mP AVIVA PLC 04/10/2021 15:44:23 1502 397.7 XLON xb4ADWhW4mV AVIVA PLC 04/10/2021 15:44:23 500 397.7 XLON xb4ADWhW4pX AVIVA PLC 04/10/2021 15:44:23 638 397.7 XLON xb4ADWhW4pd AVIVA PLC 04/10/2021 15:44:23 500 397.7 XLON xb4ADWhW4ph AVIVA PLC 04/10/2021 15:44:23 500 397.7 XLON xb4ADWhW4pf AVIVA PLC 04/10/2021 15:44:23 762 397.7 XLON xb4ADWhW4pl AVIVA PLC 04/10/2021 15:44:23 500 397.7 XLON xb4ADWhW4pj AVIVA PLC 04/10/2021 15:43:39 620 397.5 XLON xb4ADWhW4Oa AVIVA PLC 04/10/2021 15:43:39 501 397.5 XLON xb4ADWhW4Oi AVIVA PLC 04/10/2021 15:43:39 257 397.5 XLON xb4ADWhW4Os AVIVA PLC 04/10/2021 15:43:39 321 397.5 XLON xb4ADWhW4Ou AVIVA PLC 04/10/2021 15:43:39 24 397.5 XLON xb4ADWhW4Ow AVIVA PLC 04/10/2021 15:43:39 145 397.5 XLON xb4ADWhW4O2 AVIVA PLC 04/10/2021 15:43:39 850 397.5 XLON xb4ADWhW4O4 AVIVA PLC 04/10/2021 15:43:39 19 397.5 XLON xb4ADWhW4O8 AVIVA PLC 04/10/2021 15:43:06 266 397.4 BATE xb4ADWhW5vu AVIVA PLC 04/10/2021 15:43:05 491 397.4 BATE xb4ADWhW5uc AVIVA PLC 04/10/2021 15:43:01 163 397.4 XLON xb4ADWhW54R AVIVA PLC 04/10/2021 15:43:01 407 397.4 XLON xb4ADWhW54P AVIVA PLC 04/10/2021 15:42:03 441 397.2 XLON xb4ADWhW2pD AVIVA PLC 04/10/2021 15:42:01 647 397.2 XLON xb4ADWhW2z3 AVIVA PLC 04/10/2021 15:41:54 460 397.2 XLON xb4ADWhW24Y AVIVA PLC 04/10/2021 15:41:17 587 396.9 XLON xb4ADWhW3hm AVIVA PLC 04/10/2021 15:41:17 468 396.9 BATE xb4ADWhW3ho AVIVA PLC 04/10/2021 15:41:15 474 397 XLON xb4ADWhW3qz AVIVA PLC 04/10/2021 15:40:43 480 396.8 XLON xb4ADWhW3HO AVIVA PLC 04/10/2021 15:40:43 873 396.8 XLON xb4ADWhW3GY AVIVA PLC 04/10/2021 15:40:43 389 396.8 XLON xb4ADWhW3Gc AVIVA PLC 04/10/2021 15:40:00 117 396.7 BATE xb4ADWhW0@V AVIVA PLC 04/10/2021 15:40:00 264 396.7 BATE xb4ADWhW0vX AVIVA PLC 04/10/2021 15:39:16 364 396.3 XLON xb4ADWhW1Yy AVIVA PLC 04/10/2021 15:39:06 446 396.4 BATE xb4ADWhW1g0 AVIVA PLC 04/10/2021 15:38:58 364 396.6 XLON xb4ADWhW1yA AVIVA PLC 04/10/2021 15:38:51 357 396.6 XLON xb4ADWhW1ud AVIVA PLC 04/10/2021 15:38:26 697 396.6 XLON xb4ADWhW1Gj AVIVA PLC 04/10/2021 15:38:00 43 396.8 BATE xb4ADWhWEhk AVIVA PLC 04/10/2021 15:38:00 37 396.8 XLON xb4ADWhWEhi AVIVA PLC 04/10/2021 15:37:59 391 396.9 BATE xb4ADWhWEgj AVIVA PLC 04/10/2021 15:37:59 364 396.9 XLON xb4ADWhWEgl AVIVA PLC 04/10/2021 15:37:51 210 397 XLON xb4ADWhWEpg AVIVA PLC 04/10/2021 15:37:51 148 397 XLON xb4ADWhWEpi AVIVA PLC 04/10/2021 15:37:34 655 397 XLON xb4ADWhWE4D AVIVA PLC 04/10/2021 15:37:09 517 397 XLON xb4ADWhWEGq AVIVA PLC 04/10/2021 15:37:04 652 397.1 XLON xb4ADWhWEUc AVIVA PLC 04/10/2021 15:36:58 467 397.2 BATE xb4ADWhWEQ3 AVIVA PLC 04/10/2021 15:36:58 23 397.2 BATE xb4ADWhWEQ4 AVIVA PLC 04/10/2021 15:36:25 363 397.1 XLON xb4ADWhWFz0 AVIVA PLC 04/10/2021 15:36:11 26 397.2 XLON xb4ADWhWFCe AVIVA PLC 04/10/2021 15:36:11 331 397.2 XLON xb4ADWhWFCg AVIVA PLC 04/10/2021 15:35:53 577 397.3 XLON xb4ADWhWFTH AVIVA PLC 04/10/2021 15:35:53 157 397.3 XLON xb4ADWhWFTJ AVIVA PLC 04/10/2021 15:35:48 130 397.4 BATE xb4ADWhWFRg AVIVA PLC 04/10/2021 15:35:48 261 397.4 BATE xb4ADWhWFRi AVIVA PLC 04/10/2021 15:35:37 361 397.4 XLON xb4ADWhWCYU AVIVA PLC 04/10/2021 15:35:10 536 397.6 XLON xb4ADWhWCxz AVIVA PLC 04/10/2021 15:34:52 339 397.8 BATE xb4ADWhWCS1 AVIVA PLC 04/10/2021 15:34:52 64 397.8 BATE xb4ADWhWCS3 AVIVA PLC 04/10/2021 15:34:49 648 397.9 XLON xb4ADWhWCRH AVIVA PLC 04/10/2021 15:34:49 668 397.9 XLON xb4ADWhWCRK AVIVA PLC 04/10/2021 15:34:07 414 398 BATE xb4ADWhWD65 AVIVA PLC 04/10/2021 15:34:07 700 398 XLON xb4ADWhWD63 AVIVA PLC 04/10/2021 15:33:35 369 398 XLON xb4ADWhWAde AVIVA PLC 04/10/2021 15:33:34 474 398 XLON xb4ADWhWAcF AVIVA PLC 04/10/2021 15:33:10 277 398 XLON xb4ADWhWAy7 AVIVA PLC 04/10/2021 15:33:10 100 398 XLON xb4ADWhWAy9 AVIVA PLC 04/10/2021 15:33:00 770 398 XLON xb4ADWhWA41 AVIVA PLC 04/10/2021 15:33:00 517 398 BATE xb4ADWhWA43 AVIVA PLC 04/10/2021 15:32:23 668 397.9 XLON xb4ADWhWBZR AVIVA PLC 04/10/2021 15:31:58 70 398.2 XLON xb4ADWhWBvU AVIVA PLC 04/10/2021 15:31:57 329 398.2 XLON xb4ADWhWBul AVIVA PLC 04/10/2021 15:31:57 474 398.2 XLON xb4ADWhWBuv AVIVA PLC 04/10/2021 15:31:57 414 398.2 BATE xb4ADWhWBux AVIVA PLC 04/10/2021 15:31:30 378 398.2 XLON xb4ADWhWBKT AVIVA PLC 04/10/2021 15:31:23 768 398.3 XLON xb4ADWhWBS0 AVIVA PLC 04/10/2021 15:30:55 517 398.2 BATE xb4ADWhW8zZ AVIVA PLC 04/10/2021 15:30:55 770 398.2 XLON xb4ADWhW8zX AVIVA PLC 04/10/2021 15:30:31 653 398.2 XLON xb4ADWhW89y AVIVA PLC 04/10/2021 15:29:59 532 398.4 XLON xb4ADWhW9hs AVIVA PLC 04/10/2021 15:29:59 34 398.4 XLON xb4ADWhW9hu AVIVA PLC 04/10/2021 15:29:52 510 398.4 XLON xb4ADWhW9mU AVIVA PLC 04/10/2021 15:29:52 146 398.4 XLON xb4ADWhW9pW AVIVA PLC 04/10/2021 15:29:45 390 398.4 BATE xb4ADWhW9@v AVIVA PLC 04/10/2021 15:29:19 705 398.4 XLON xb4ADWhW9Jp AVIVA PLC 04/10/2021 15:28:53 430 398.4 BATE xb4ADWhXsg0 AVIVA PLC 04/10/2021 15:28:53 638 398.4 XLON xb4ADWhXsg@ AVIVA PLC 04/10/2021 15:28:26 474 398.4 XLON xb4ADWhXsCw AVIVA PLC 04/10/2021 15:28:22 591 398.4 XLON xb4ADWhXs9V AVIVA PLC 04/10/2021 15:28:22 138 398.4 BATE xb4ADWhXs8X AVIVA PLC 04/10/2021 15:27:30 386 398.6 XLON xb4ADWhXtv3 AVIVA PLC 04/10/2021 15:27:30 568 398.6 XLON xb4ADWhXtv6 AVIVA PLC 04/10/2021 15:27:28 380 398.7 BATE xb4ADWhXtxY AVIVA PLC 04/10/2021 15:27:28 474 398.7 XLON xb4ADWhXtxW AVIVA PLC 04/10/2021 15:27:02 474 398.6 XLON xb4ADWhXtS1 AVIVA PLC 04/10/2021 15:26:32 626 398.6 XLON xb4ADWhXqxq AVIVA PLC 04/10/2021 15:26:32 249 398.6 BATE xb4ADWhXqxs AVIVA PLC 04/10/2021 15:26:32 58 398.6 BATE xb4ADWhXqxu AVIVA PLC 04/10/2021 15:26:32 72 398.6 BATE xb4ADWhXqxw AVIVA PLC 04/10/2021 15:25:59 705 398.8 XLON xb4ADWhXrd6 AVIVA PLC 04/10/2021 15:25:34 36 398.9 BATE xb4ADWhXron AVIVA PLC 04/10/2021 15:25:34 43 398.9 BATE xb4ADWhXrop AVIVA PLC 04/10/2021 15:25:34 491 398.9 BATE xb4ADWhXror AVIVA PLC 04/10/2021 15:25:34 676 398.9 XLON xb4ADWhXrol AVIVA PLC 04/10/2021 15:25:34 29 398.9 XLON xb4ADWhXrot AVIVA PLC 04/10/2021 15:24:55 272 398.9 XLON xb4ADWhXoXP AVIVA PLC 04/10/2021 15:24:55 427 398.9 XLON xb4ADWhXoXR AVIVA PLC 04/10/2021 15:24:37 441 399.2 XLON xb4ADWhXotN AVIVA PLC 04/10/2021 15:24:36 8 399.3 XLON xb4ADWhXoso AVIVA PLC 04/10/2021 15:24:36 625 399.3 XLON xb4ADWhXosq AVIVA PLC 04/10/2021 15:24:14 276 399.2 BATE xb4ADWhXoMh AVIVA PLC 04/10/2021 15:24:14 108 399.2 BATE xb4ADWhXoMj AVIVA PLC 04/10/2021 15:23:46 795 399.4 XLON xb4ADWhXpjE AVIVA PLC 04/10/2021 15:23:40 633 399.5 XLON xb4ADWhXpe8 AVIVA PLC 04/10/2021 15:23:12 383 399.3 BATE xb4ADWhXp9r AVIVA PLC 04/10/2021 15:22:52 712 399.5 XLON xb4ADWhXma$ AVIVA PLC 04/10/2021 15:22:25 384 399.7 BATE xb4ADWhXm$6 AVIVA PLC 04/10/2021 15:22:25 714 399.7 XLON xb4ADWhXm$4 AVIVA PLC 04/10/2021 15:22:00 641 399.7 XLON xb4ADWhXmId AVIVA PLC 04/10/2021 15:21:26 769 399.9 XLON xb4ADWhXnuF AVIVA PLC 04/10/2021 15:21:26 479 399.9 BATE xb4ADWhXnuK AVIVA PLC 04/10/2021 15:21:26 1017 399.9 XLON xb4ADWhXnuI AVIVA PLC 04/10/2021 15:20:20 503 400.1 XLON xb4ADWhX@f7 AVIVA PLC 04/10/2021 15:20:17 121 400.1 XLON xb4ADWhX@rE AVIVA PLC 04/10/2021 15:20:17 443 400.1 XLON xb4ADWhX@rG AVIVA PLC 04/10/2021 15:20:16 494 400.1 BATE xb4ADWhX@t5 AVIVA PLC 04/10/2021 15:20:16 69 400.1 XLON xb4ADWhX@t7 AVIVA PLC 04/10/2021 15:19:34 469 400 XLON xb4ADWhX@PY AVIVA PLC 04/10/2021 15:19:34 291 400 XLON xb4ADWhX@Pa AVIVA PLC 04/10/2021 15:19:05 377 400.2 XLON xb4ADWhX$n$ AVIVA PLC 04/10/2021 15:19:05 436 400.2 BATE xb4ADWhX$n1 AVIVA PLC 04/10/2021 15:18:53 770 400.3 XLON xb4ADWhX$4q AVIVA PLC 04/10/2021 15:18:31 198 400.4 XLON xb4ADWhX$ML AVIVA PLC 04/10/2021 15:18:31 179 400.4 XLON xb4ADWhX$MN AVIVA PLC 04/10/2021 15:18:28 244 400.4 BATE xb4ADWhX$J6 AVIVA PLC 04/10/2021 15:18:28 40 400.4 BATE xb4ADWhX$J8 AVIVA PLC 04/10/2021 15:18:13 134 400.5 XLON xb4ADWhXybe AVIVA PLC 04/10/2021 15:18:13 635 400.5 XLON xb4ADWhXybg AVIVA PLC 04/10/2021 15:17:52 377 400.8 XLON xb4ADWhXyrr AVIVA PLC 04/10/2021 15:17:35 511 400.9 BATE xb4ADWhXyxa AVIVA PLC 04/10/2021 15:17:35 116 400.9 BATE xb4ADWhXyxc AVIVA PLC 04/10/2021 15:17:35 741 400.9 XLON xb4ADWhXyxW AVIVA PLC 04/10/2021 15:17:15 474 401 XLON xb4ADWhXyFB AVIVA PLC 04/10/2021 15:16:48 702 400.9 XLON xb4ADWhXyOT AVIVA PLC 04/10/2021 15:16:21 382 400.9 XLON xb4ADWhXzqI AVIVA PLC 04/10/2021 15:16:13 31 401 XLON xb4ADWhXzyH AVIVA PLC 04/10/2021 15:16:13 351 401 XLON xb4ADWhXzyJ AVIVA PLC 04/10/2021 15:16:00 262 401 BATE xb4ADWhXz0d AVIVA PLC 04/10/2021 15:16:00 117 401 BATE xb4ADWhXz0f AVIVA PLC 04/10/2021 15:15:56 365 401 XLON xb4ADWhXzFv AVIVA PLC 04/10/2021 15:15:56 85 401 BATE xb4ADWhXzFx AVIVA PLC 04/10/2021 15:15:56 42 401 BATE xb4ADWhXzFz AVIVA PLC 04/10/2021 15:15:34 53 401.1 XLON xb4ADWhXzSh AVIVA PLC 04/10/2021 15:15:34 500 401.1 XLON xb4ADWhXzSj AVIVA PLC 04/10/2021 15:15:34 784 401.1 XLON xb4ADWhXzSu AVIVA PLC 04/10/2021 15:15:18 474 401.2 XLON xb4ADWhXwWV AVIVA PLC 04/10/2021 15:14:54 944 401.2 XLON xb4ADWhXwx2 AVIVA PLC 04/10/2021 15:14:54 224 401.2 BATE xb4ADWhXwx8 AVIVA PLC 04/10/2021 15:14:54 152 401.2 BATE xb4ADWhXwxA AVIVA PLC 04/10/2021 15:14:35 20 401.3 XLON xb4ADWhXwCr AVIVA PLC 04/10/2021 15:14:35 690 401.3 XLON xb4ADWhXwCt AVIVA PLC 04/10/2021 15:13:57 651 401 XLON xb4ADWhXxje AVIVA PLC 04/10/2021 15:13:57 266 401 BATE xb4ADWhXxji AVIVA PLC 04/10/2021 15:13:54 474 401.1 BATE xb4ADWhXxlf AVIVA PLC 04/10/2021 15:13:01 360 400.9 XLON xb4ADWhXub6 AVIVA PLC 04/10/2021 15:12:51 690 401.1 XLON xb4ADWhXutr AVIVA PLC 04/10/2021 15:12:35 267 401.2 BATE xb4ADWhXuxB AVIVA PLC 04/10/2021 15:12:31 474 401.3 XLON xb4ADWhXu7c AVIVA PLC 04/10/2021 15:12:21 743 401.3 XLON xb4ADWhXu8X AVIVA PLC 04/10/2021 15:12:01 353 401.4 XLON xb4ADWhXuUJ AVIVA PLC 04/10/2021 15:12:01 287 401.4 XLON xb4ADWhXuUL AVIVA PLC 04/10/2021 15:12:01 8 401.4 XLON xb4ADWhXuUM AVIVA PLC 04/10/2021 15:11:31 393 401.4 BATE xb4ADWhXvst AVIVA PLC 04/10/2021 15:11:16 745 401.4 XLON xb4ADWhXvMs AVIVA PLC 04/10/2021 15:11:00 626 401.4 XLON xb4ADWhXcda AVIVA PLC 04/10/2021 15:10:53 1052 401.5 XLON xb4ADWhXci5 AVIVA PLC 04/10/2021 15:10:43 23 401.5 XLON xb4ADWhXc@w AVIVA PLC 04/10/2021 15:10:43 363 401.5 XLON xb4ADWhXc@y AVIVA PLC 04/10/2021 15:10:43 598 401.5 BATE xb4ADWhXc@@ AVIVA PLC 04/10/2021 15:09:50 474 401.4 XLON xb4ADWhXcO@ AVIVA PLC 04/10/2021 15:09:15 398 401.4 XLON xb4ADWhXd@G AVIVA PLC 04/10/2021 15:09:15 52 401.4 XLON xb4ADWhXd@I AVIVA PLC 04/10/2021 15:09:15 481 401.4 BATE xb4ADWhXd@V AVIVA PLC 04/10/2021 15:09:04 611 401.3 XLON xb4ADWhXd7t AVIVA PLC 04/10/2021 15:08:26 214 401.1 XLON xb4ADWhXdQu AVIVA PLC 04/10/2021 15:08:26 358 401.2 XLON xb4ADWhXabg AVIVA PLC 04/10/2021 15:08:18 296 401.3 XLON xb4ADWhXaWU AVIVA PLC 04/10/2021 15:08:18 84 401.3 XLON xb4ADWhXaZW AVIVA PLC 04/10/2021 15:08:17 84 401.3 BATE xb4ADWhXaY@ AVIVA PLC 04/10/2021 15:08:16 62 401.3 BATE xb4ADWhXajX AVIVA PLC 04/10/2021 15:08:16 328 401.3 BATE xb4ADWhXajo AVIVA PLC 04/10/2021 15:07:54 652 401.3 XLON xb4ADWhXa7o AVIVA PLC 04/10/2021 15:07:52 932 401.4 XLON xb4ADWhXa17 AVIVA PLC 04/10/2021 15:07:08 513 401.4 BATE xb4ADWhXbe4 AVIVA PLC 04/10/2021 15:07:08 18 401.4 BATE xb4ADWhXbe6 AVIVA PLC 04/10/2021 15:07:01 370 401.5 XLON xb4ADWhXbqN AVIVA PLC 04/10/2021 15:07:01 423 401.5 XLON xb4ADWhXbqP AVIVA PLC 04/10/2021 15:06:40 394 401.3 XLON xb4ADWhXb2V AVIVA PLC 04/10/2021 15:06:17 389 401.6 XLON xb4ADWhXbR4 AVIVA PLC 04/10/2021 15:06:02 424 401.7 BATE xb4ADWhXYff AVIVA PLC 04/10/2021 15:06:02 787 401.7 XLON xb4ADWhXYfb AVIVA PLC 04/10/2021 15:05:32 792 401.7 XLON xb4ADWhXY6K AVIVA PLC 04/10/2021 15:05:17 394 401.8 XLON xb4ADWhXYAh AVIVA PLC 04/10/2021 15:05:01 444 401.8 BATE xb4ADWhXZd0 AVIVA PLC 04/10/2021 15:04:50 389 402 XLON xb4ADWhXZkr AVIVA PLC 04/10/2021 15:04:41 846 402 XLON xb4ADWhXZtU AVIVA PLC 04/10/2021 15:04:09 314 401.8 XLON xb4ADWhXZ8F AVIVA PLC 04/10/2021 15:04:09 500 401.8 XLON xb4ADWhXZ8H AVIVA PLC 04/10/2021 15:04:09 204 401.8 BATE xb4ADWhXZ8O AVIVA PLC 04/10/2021 15:04:09 383 401.8 BATE xb4ADWhXZ8Q AVIVA PLC 04/10/2021 15:03:44 783 401.9 XLON xb4ADWhXZRP AVIVA PLC 04/10/2021 15:03:41 1055 402 XLON xb4ADWhXWaV AVIVA PLC 04/10/2021 15:02:54 203 401.9 BATE xb4ADWhXWBW AVIVA PLC 04/10/2021 15:02:54 267 401.9 BATE xb4ADWhXWBY AVIVA PLC 04/10/2021 15:02:45 398 402 XLON xb4ADWhXWJs AVIVA PLC 04/10/2021 15:02:44 437 402.1 XLON xb4ADWhXWIZ AVIVA PLC 04/10/2021 15:02:21 370 402 XLON xb4ADWhXXgM AVIVA PLC 04/10/2021 15:02:04 494 402.1 XLON xb4ADWhXX3p AVIVA PLC 04/10/2021 15:02:03 402 402.1 XLON xb4ADWhXX3x AVIVA PLC 04/10/2021 15:02:02 254 402.2 XLON xb4ADWhXXCI AVIVA PLC 04/10/2021 15:02:02 323 402.2 XLON xb4ADWhXXCK AVIVA PLC 04/10/2021 15:01:59 260 402.2 BATE xb4ADWhXX8o AVIVA PLC 04/10/2021 15:01:59 327 402.2 BATE xb4ADWhXX8q AVIVA PLC 04/10/2021 15:01:35 99 402.2 XLON xb4ADWhXkr0 AVIVA PLC 04/10/2021 15:01:35 684 402.2 XLON xb4ADWhXkr2 AVIVA PLC 04/10/2021 15:01:08 285 402.1 XLON xb4ADWhXk07 AVIVA PLC 04/10/2021 15:01:08 366 402.1 XLON xb4ADWhXk3l AVIVA PLC 04/10/2021 15:01:08 7 402.1 XLON xb4ADWhXk3n AVIVA PLC 04/10/2021 15:01:01 835 402.3 XLON xb4ADWhXkBw AVIVA PLC 04/10/2021 15:01:01 74 402.4 BATE xb4ADWhXkLe AVIVA PLC 04/10/2021 15:01:01 163 402.4 BATE xb4ADWhXkLg AVIVA PLC 04/10/2021 15:01:01 173 402.4 BATE xb4ADWhXkLi AVIVA PLC 04/10/2021 15:01:01 60 402.4 BATE xb4ADWhXkLm AVIVA PLC 04/10/2021 15:01:01 425 402.4 XLON xb4ADWhXkLc AVIVA PLC 04/10/2021 15:01:00 75 402.4 XLON xb4ADWhXkNc AVIVA PLC 04/10/2021 15:00:00 633 402.2 XLON xb4ADWhXlNG AVIVA PLC 04/10/2021 15:00:00 1151 402.3 XLON xb4ADWhXlNK AVIVA PLC 04/10/2021 15:00:00 383 402.3 XLON xb4ADWhXlNM AVIVA PLC 04/10/2021 15:00:00 298 402.3 BATE xb4ADWhXlNU AVIVA PLC 04/10/2021 15:00:00 346 402.3 BATE xb4ADWhXlMW AVIVA PLC 04/10/2021 14:58:35 474 402 XLON xb4ADWhXiVl AVIVA PLC 04/10/2021 14:58:26 545 402 XLON xb4ADWhXjae AVIVA PLC 04/10/2021 14:58:24 481 402 BATE xb4ADWhXjcm AVIVA PLC 04/10/2021 14:58:24 62 402 BATE xb4ADWhXjc9 AVIVA PLC 04/10/2021 14:58:24 473 402 XLON xb4ADWhXjc3 AVIVA PLC 04/10/2021 14:58:24 297 402 XLON xb4ADWhXjc5 AVIVA PLC 04/10/2021 14:58:24 33 402 BATE xb4ADWhXjcD AVIVA PLC 04/10/2021 14:58:24 306 402 XLON xb4ADWhXjc7 AVIVA PLC 04/10/2021 14:57:18 462 401.8 XLON xb4ADWhXjJs AVIVA PLC 04/10/2021 14:57:08 474 401.9 XLON xb4ADWhXjRh AVIVA PLC 04/10/2021 14:57:08 346 401.9 BATE xb4ADWhXjRo AVIVA PLC 04/10/2021 14:57:08 737 401.9 XLON xb4ADWhXjRS AVIVA PLC 04/10/2021 14:57:08 54 401.9 XLON xb4ADWhXjRU AVIVA PLC 04/10/2021 14:57:08 248 401.9 BATE xb4ADWhXjQY AVIVA PLC 04/10/2021 14:56:34 491 401.8 XLON xb4ADWhXguo AVIVA PLC 04/10/2021 14:56:34 382 401.8 XLON xb4ADWhXguq AVIVA PLC 04/10/2021 14:55:41 397 401.9 BATE xb4ADWhXhkL AVIVA PLC 04/10/2021 14:55:41 366 401.9 XLON xb4ADWhXhkH AVIVA PLC 04/10/2021 14:55:17 593 402 XLON xb4ADWhXh5k AVIVA PLC 04/10/2021 14:55:00 515 402 XLON xb4ADWhXhAA AVIVA PLC 04/10/2021 14:54:53 416 402 XLON xb4ADWhXhG9 AVIVA PLC 04/10/2021 14:54:51 1147 402 XLON xb4ADWhXhTD AVIVA PLC 04/10/2021 14:54:43 628 402.1 BATE xb4ADWhXhQ6 AVIVA PLC 04/10/2021 14:54:35 22 402.1 XLON xb4ADWhXeYq AVIVA PLC 04/10/2021 14:53:50 21 401.9 XLON xb4ADWhXeH6 AVIVA PLC 04/10/2021 14:53:50 437 401.9 XLON xb4ADWhXeHF AVIVA PLC 04/10/2021 14:53:39 833 401.9 XLON xb4ADWhXeP4 AVIVA PLC 04/10/2021 14:53:38 474 402 BATE xb4ADWhXeRq AVIVA PLC 04/10/2021 14:52:58 413 401.7 XLON xb4ADWhXf0t AVIVA PLC 04/10/2021 14:52:42 415 401.7 XLON xb4ADWhXfGU AVIVA PLC 04/10/2021 14:52:30 410 402 XLON xb4ADWhXMdo AVIVA PLC 04/10/2021 14:52:25 301 402.1 XLON xb4ADWhXMYV AVIVA PLC 04/10/2021 14:52:25 500 402.1 XLON xb4ADWhXMjX AVIVA PLC 04/10/2021 14:52:25 620 402.1 BATE xb4ADWhXMj3 AVIVA PLC 04/10/2021 14:52:05 555 401.9 XLON xb4ADWhXMwa AVIVA PLC 04/10/2021 14:51:28 209 402 XLON xb4ADWhXMOa AVIVA PLC 04/10/2021 14:51:28 500 402 XLON xb4ADWhXMOc AVIVA PLC 04/10/2021 14:51:28 516 402 XLON xb4ADWhXMOs AVIVA PLC 04/10/2021 14:51:16 336 402 XLON xb4ADWhXNZR AVIVA PLC 04/10/2021 14:51:16 400 402 XLON xb4ADWhXNZT AVIVA PLC 04/10/2021 14:51:16 494 402 BATE xb4ADWhXNZV AVIVA PLC 04/10/2021 14:51:16 114 402 BATE xb4ADWhXNYX AVIVA PLC 04/10/2021 14:50:22 412 402 XLON xb4ADWhXNTq AVIVA PLC 04/10/2021 14:50:18 233 402.1 XLON xb4ADWhXNU4 AVIVA PLC 04/10/2021 14:50:17 396 402.1 XLON xb4ADWhXNPW AVIVA PLC 04/10/2021 14:50:04 636 402.1 XLON xb4ADWhXKYP AVIVA PLC 04/10/2021 14:50:01 1234 402.2 XLON xb4ADWhXKh6 AVIVA PLC 04/10/2021 14:50:01 438 402.2 BATE xb4ADWhXKh8 AVIVA PLC 04/10/2021 14:49:19 57 402.1 BATE xb4ADWhXKT0 AVIVA PLC 04/10/2021 14:49:19 622 402.1 BATE xb4ADWhXKT2 AVIVA PLC 04/10/2021 14:49:18 1223 402.1 XLON xb4ADWhXKS@ AVIVA PLC 04/10/2021 14:48:09 465 401.8 XLON xb4ADWhXIEH AVIVA PLC 04/10/2021 14:48:09 665 401.9 XLON xb4ADWhXIEI AVIVA PLC 04/10/2021 14:47:57 474 402 XLON xb4ADWhXITA AVIVA PLC 04/10/2021 14:47:46 188 402 XLON xb4ADWhXJcb AVIVA PLC 04/10/2021 14:47:46 286 402 XLON xb4ADWhXJcd AVIVA PLC 04/10/2021 14:47:36 446 402 BATE xb4ADWhXJel AVIVA PLC 04/10/2021 14:46:53 397 402 XLON xb4ADWhXJVv AVIVA PLC 04/10/2021 14:46:43 859 402.1 XLON xb4ADWhXGbT AVIVA PLC 04/10/2021 14:46:43 653 402.2 BATE xb4ADWhXGaY AVIVA PLC 04/10/2021 14:46:43 1225 402.2 XLON xb4ADWhXGaW AVIVA PLC 04/10/2021 14:45:54 751 401.9 XLON xb4ADWhXGKP AVIVA PLC 04/10/2021 14:45:54 129 401.9 BATE xb4ADWhXGKR AVIVA PLC 04/10/2021 14:45:20 101 402 XLON xb4ADWhXHhO AVIVA PLC 04/10/2021 14:45:19 406 402 XLON xb4ADWhXHgP AVIVA PLC 04/10/2021 14:45:08 619 402 XLON xb4ADWhXH@V AVIVA PLC 04/10/2021 14:45:02 444 402 BATE xb4ADWhXH1Y AVIVA PLC 04/10/2021 14:44:51 916 401.9 XLON xb4ADWhXHKA AVIVA PLC 04/10/2021 14:44:04 808 401.9 XLON xb4ADWhXUyJ AVIVA PLC 04/10/2021 14:44:04 203 401.9 BATE xb4ADWhXUyL AVIVA PLC 04/10/2021 14:44:04 238 401.9 BATE xb4ADWhXUyN AVIVA PLC 04/10/2021 14:43:53 920 401.9 XLON xb4ADWhXU3b AVIVA PLC 04/10/2021 14:43:06 507 401.4 XLON xb4ADWhXVmW AVIVA PLC 04/10/2021 14:43:06 663 401.4 BATE xb4ADWhXVmg AVIVA PLC 04/10/2021 14:43:06 726 401.4 XLON xb4ADWhXVmi AVIVA PLC 04/10/2021 14:42:25 68 401.5 XLON xb4ADWhXVHl AVIVA PLC 04/10/2021 14:42:25 639 401.5 XLON xb4ADWhXVHn AVIVA PLC 04/10/2021 14:41:47 706 401.4 XLON xb4ADWhXSqQ AVIVA PLC 04/10/2021 14:41:47 857 401.4 XLON xb4ADWhXSti AVIVA PLC 04/10/2021 14:41:47 586 401.4 BATE xb4ADWhXStn AVIVA PLC 04/10/2021 14:41:29 76 401.4 BATE xb4ADWhXSvA AVIVA PLC 04/10/2021 14:40:54 632 401.4 XLON xb4ADWhXSRY AVIVA PLC 04/10/2021 14:40:54 639 401.4 XLON xb4ADWhXSRq AVIVA PLC 04/10/2021 14:40:40 972 401.5 XLON xb4ADWhXTkt AVIVA PLC 04/10/2021 14:40:27 349 401.5 XLON xb4ADWhXTpC AVIVA PLC 04/10/2021 14:40:27 630 401.5 XLON xb4ADWhXTpE AVIVA PLC 04/10/2021 14:40:27 569 401.5 XLON xb4ADWhXTpG AVIVA PLC 04/10/2021 14:40:27 451 401.5 BATE xb4ADWhXTpI AVIVA PLC 04/10/2021 14:40:24 645 401.6 BATE xb4ADWhXTvj AVIVA PLC 04/10/2021 14:40:15 519 401.6 XLON xb4ADWhXT7F AVIVA PLC 04/10/2021 14:38:59 530 401 XLON xb4ADWhXQKx AVIVA PLC 04/10/2021 14:38:59 542 401.1 BATE xb4ADWhXQK3 AVIVA PLC 04/10/2021 14:38:59 612 401.1 XLON xb4ADWhXQK$ AVIVA PLC 04/10/2021 14:38:59 1115 401.1 XLON xb4ADWhXQK1 AVIVA PLC 04/10/2021 14:37:40 1 401 XLON xb4ADWhXRKf AVIVA PLC 04/10/2021 14:37:40 400 401 XLON xb4ADWhXRKh AVIVA PLC 04/10/2021 14:37:20 241 400.8 XLON xb4ADWhXOXa AVIVA PLC 04/10/2021 14:37:20 500 400.8 XLON xb4ADWhXOXc AVIVA PLC 04/10/2021 14:37:20 949 400.8 XLON xb4ADWhXOXs AVIVA PLC 04/10/2021 14:37:20 254 400.8 BATE xb4ADWhXOXu AVIVA PLC 04/10/2021 14:37:20 494 400.8 BATE xb4ADWhXOXw AVIVA PLC 04/10/2021 14:37:05 444 400.9 XLON xb4ADWhXOqL AVIVA PLC 04/10/2021 14:37:05 517 400.9 XLON xb4ADWhXOqN AVIVA PLC 04/10/2021 14:37:03 747 400.9 XLON xb4ADWhXOsh AVIVA PLC 04/10/2021 14:37:03 697 401 BATE xb4ADWhXOs0 AVIVA PLC 04/10/2021 14:37:03 1063 401 XLON xb4ADWhXOs@ AVIVA PLC 04/10/2021 14:35:14 399 400.2 XLON xb4ADWhXPHM AVIVA PLC 04/10/2021 14:35:12 479 400.3 XLON xb4ADWhXPIp AVIVA PLC 04/10/2021 14:35:00 669 400.4 XLON xb4ADWhX6c6 AVIVA PLC 04/10/2021 14:35:00 1528 400.5 XLON xb4ADWhX6c8 AVIVA PLC 04/10/2021 14:34:39 474 400.5 XLON xb4ADWhX6v5 AVIVA PLC 04/10/2021 14:34:39 708 400.5 XLON xb4ADWhX6vD AVIVA PLC 04/10/2021 14:34:39 448 400.5 BATE xb4ADWhX6vF AVIVA PLC 04/10/2021 14:34:39 1025 400.6 XLON xb4ADWhX6vH AVIVA PLC 04/10/2021 14:34:39 640 400.6 BATE xb4ADWhX6vJ AVIVA PLC 04/10/2021 14:33:23 474 400.4 XLON xb4ADWhX7CE AVIVA PLC 04/10/2021 14:33:22 95 400.4 BATE xb4ADWhX7EX AVIVA PLC 04/10/2021 14:33:22 282 400.4 BATE xb4ADWhX7EZ AVIVA PLC 04/10/2021 14:33:22 352 400.4 XLON xb4ADWhX7FT AVIVA PLC 04/10/2021 14:33:22 705 400.4 XLON xb4ADWhX7FV AVIVA PLC 04/10/2021 14:33:02 72 400.5 XLON xb4ADWhX4W$ AVIVA PLC 04/10/2021 14:33:02 495 400.5 XLON xb4ADWhX4Zf AVIVA PLC 04/10/2021 14:32:51 826 400.5 BATE xb4ADWhX4gl AVIVA PLC 04/10/2021 14:32:32 861 400.4 XLON xb4ADWhX416 AVIVA PLC 04/10/2021 14:32:32 399 400.4 XLON xb4ADWhX41D AVIVA PLC 04/10/2021 14:32:32 217 400.4 XLON xb4ADWhX41F AVIVA PLC 04/10/2021 14:32:06 434 400.3 XLON xb4ADWhX5c9 AVIVA PLC 04/10/2021 14:32:03 613 400.3 XLON xb4ADWhX5ZU AVIVA PLC 04/10/2021 14:31:53 304 400.4 BATE xb4ADWhX5sT AVIVA PLC 04/10/2021 14:31:46 164 400.5 XLON xb4ADWhX5@U AVIVA PLC 04/10/2021 14:31:46 385 400.5 XLON xb4ADWhX5vW AVIVA PLC 04/10/2021 14:31:30 685 400.6 XLON xb4ADWhX5Ba AVIVA PLC 04/10/2021 14:31:30 711 400.6 BATE xb4ADWhX5Bn AVIVA PLC 04/10/2021 14:31:30 43 400.6 BATE xb4ADWhX5Bp AVIVA PLC 04/10/2021 14:31:30 773 400.6 XLON xb4ADWhX5Bl AVIVA PLC 04/10/2021 14:31:21 885 400.5 XLON xb4ADWhX2dN AVIVA PLC 04/10/2021 14:30:43 516 400.2 XLON xb4ADWhX2Sp AVIVA PLC 04/10/2021 14:30:43 774 400.3 XLON xb4ADWhX2Sx AVIVA PLC 04/10/2021 14:30:33 375 400.4 BATE xb4ADWhX3jj AVIVA PLC 04/10/2021 14:30:33 612 400.4 XLON xb4ADWhX3jh AVIVA PLC 04/10/2021 14:30:05 638 400.3 XLON xb4ADWhX3Al AVIVA PLC 04/10/2021 14:30:00 204 400.3 XLON xb4ADWhX3Ts AVIVA PLC 04/10/2021 14:30:00 500 400.3 XLON xb4ADWhX3Tu AVIVA PLC 04/10/2021 14:30:00 610 400.3 BATE xb4ADWhX3T1 AVIVA PLC 04/10/2021 14:30:00 948 400.3 XLON xb4ADWhX3T$ AVIVA PLC 04/10/2021 14:28:59 494 400.3 XLON xb4ADWhX03t AVIVA PLC 04/10/2021 14:28:59 510 400.3 BATE xb4ADWhX033 AVIVA PLC 04/10/2021 14:28:59 57 400.3 BATE xb4ADWhX035 AVIVA PLC 04/10/2021 14:28:59 565 400.3 XLON xb4ADWhX031 AVIVA PLC 04/10/2021 14:28:37 47 400.4 BATE xb4ADWhX0KQ AVIVA PLC 04/10/2021 14:28:03 579 400.3 XLON xb4ADWhX1cL AVIVA PLC 04/10/2021 14:28:03 683 400.3 XLON xb4ADWhX1Xd AVIVA PLC 04/10/2021 14:27:05 137 400.2 BATE xb4ADWhX1FR AVIVA PLC 04/10/2021 14:27:05 131 400.2 BATE xb4ADWhX1FT AVIVA PLC 04/10/2021 14:27:05 45 400.2 BATE xb4ADWhX1FV AVIVA PLC 04/10/2021 14:27:05 574 400.2 XLON xb4ADWhX1FP AVIVA PLC 04/10/2021 14:27:02 510 400.3 BATE xb4ADWhX18W AVIVA PLC 04/10/2021 14:27:02 959 400.3 XLON xb4ADWhX19U AVIVA PLC 04/10/2021 14:26:36 15 400.3 BATE xb4ADWhX1R6 AVIVA PLC 04/10/2021 14:25:40 306 400.4 XLON xb4ADWhXEEN AVIVA PLC 04/10/2021 14:25:40 518 400.4 XLON xb4ADWhXEEP AVIVA PLC 04/10/2021 14:25:36 778 400.4 XLON xb4ADWhXEBz AVIVA PLC 04/10/2021 14:25:21 66 400.4 XLON xb4ADWhXEUt AVIVA PLC 04/10/2021 14:24:07 13 400.4 XLON xb4ADWhXFOo AVIVA PLC 04/10/2021 14:23:48 202 400.4 XLON xb4ADWhXCYR AVIVA PLC 04/10/2021 14:23:48 258 400.4 XLON xb4ADWhXCYV AVIVA PLC 04/10/2021 14:23:48 853 400.4 XLON xb4ADWhXCYT AVIVA PLC 04/10/2021 14:23:48 500 400.4 XLON xb4ADWhXCjX AVIVA PLC 04/10/2021 14:23:48 3097 400.4 XLON xb4ADWhXCjk AVIVA PLC 04/10/2021 14:23:48 937 400.4 BATE xb4ADWhXCjm AVIVA PLC 04/10/2021 14:23:48 277 400.4 BATE xb4ADWhXCjq AVIVA PLC 04/10/2021 14:23:31 618 400.5 XLON xb4ADWhXCg6 AVIVA PLC 04/10/2021 14:23:31 520 400.5 XLON xb4ADWhXCg8 AVIVA PLC 04/10/2021 14:23:31 500 400.5 XLON xb4ADWhXCgA AVIVA PLC 04/10/2021 14:23:31 419 400.5 BATE xb4ADWhXCgG AVIVA PLC 04/10/2021 14:23:10 406 400.5 BATE xb4ADWhXCy8 AVIVA PLC 04/10/2021 14:23:00 625 400.4 XLON xb4ADWhXC7k AVIVA PLC 04/10/2021 14:23:00 135 400.4 BATE xb4ADWhXC7u AVIVA PLC 04/10/2021 14:21:40 500 400.3 XLON xb4ADWhXDl@ AVIVA PLC 04/10/2021 14:21:34 955 400.3 BATE xb4ADWhXDhZ AVIVA PLC 04/10/2021 14:21:34 545 400.3 XLON xb4ADWhXDhb AVIVA PLC 04/10/2021 14:21:34 2019 400.3 XLON xb4ADWhXDhd AVIVA PLC 04/10/2021 14:21:31 10 400.3 XLON xb4ADWhXDrk AVIVA PLC 04/10/2021 14:21:28 1550 400.3 XLON xb4ADWhXDsk AVIVA PLC 04/10/2021 14:20:33 125 400.2 BATE xb4ADWhXDI$ AVIVA PLC 04/10/2021 14:20:33 2197 400.2 XLON xb4ADWhXDI2 AVIVA PLC 04/10/2021 14:20:33 650 400.2 BATE xb4ADWhXDI4 AVIVA PLC 04/10/2021 14:20:14 1382 400.2 XLON xb4ADWhXAdT AVIVA PLC 04/10/2021 14:18:56 356 400.1 BATE xb4ADWhXAN@ AVIVA PLC 04/10/2021 14:18:56 750 400.1 XLON xb4ADWhXAN5 AVIVA PLC 04/10/2021 14:18:56 367 400.1 BATE xb4ADWhXAN7 AVIVA PLC 04/10/2021 14:18:56 211 400.1 BATE xb4ADWhXAN9 AVIVA PLC 04/10/2021 14:18:35 524 400.2 BATE xb4ADWhXAPl AVIVA PLC 04/10/2021 14:18:35 775 400.2 XLON xb4ADWhXAPj AVIVA PLC 04/10/2021 14:18:22 397 400.4 BATE xb4ADWhXBdh AVIVA PLC 04/10/2021 14:18:22 608 400.4 BATE xb4ADWhXBdj AVIVA PLC 04/10/2021 14:18:22 500 400.3 XLON xb4ADWhXBdp AVIVA PLC 04/10/2021 14:18:22 1317 400.4 XLON xb4ADWhXBds AVIVA PLC 04/10/2021 14:18:22 500 400.3 XLON xb4ADWhXBdu AVIVA PLC 04/10/2021 14:18:22 449 400.3 BATE xb4ADWhXBd1 AVIVA PLC 04/10/2021 14:18:22 1254 400.3 XLON xb4ADWhXBd$ AVIVA PLC 04/10/2021 14:18:22 644 400.4 BATE xb4ADWhXBd4 AVIVA PLC 04/10/2021 14:18:22 2859 400.4 XLON xb4ADWhXBd3 AVIVA PLC 04/10/2021 14:17:35 500 400.3 BATE xb4ADWhXBvf AVIVA PLC 04/10/2021 14:17:35 12 400.3 XLON xb4ADWhXBvP AVIVA PLC 04/10/2021 14:16:50 1950 400.2 XLON xb4ADWhXBSf AVIVA PLC 04/10/2021 14:16:38 434 400.2 XLON xb4ADWhX8bF AVIVA PLC 04/10/2021 14:16:38 350 400.2 XLON xb4ADWhX8bH AVIVA PLC 04/10/2021 14:16:38 24 400.2 XLON xb4ADWhX8bJ AVIVA PLC 04/10/2021 14:16:38 500 400.2 XLON xb4ADWhX8bL AVIVA PLC 04/10/2021 14:16:38 1994 400.2 XLON xb4ADWhX8bP AVIVA PLC 04/10/2021 14:16:38 298 400.2 XLON xb4ADWhX8bN AVIVA PLC 04/10/2021 14:16:05 250 400.2 XLON xb4ADWhX8ta AVIVA PLC 04/10/2021 14:16:05 526 400.2 XLON xb4ADWhX8tY AVIVA PLC 04/10/2021 14:16:05 50 400.2 XLON xb4ADWhX8tl AVIVA PLC 04/10/2021 14:16:05 901 400.2 BATE xb4ADWhX8tp AVIVA PLC 04/10/2021 14:16:05 2042 400.2 XLON xb4ADWhX8tn AVIVA PLC 04/10/2021 14:15:17 625 400.1 BATE xb4ADWhX8AH AVIVA PLC 04/10/2021 14:14:08 843 400 BATE xb4ADWhX9pO AVIVA PLC 04/10/2021 14:14:08 500 400 XLON xb4ADWhX9pQ AVIVA PLC 04/10/2021 14:13:55 100 399.9 BATE xb4ADWhX9xI AVIVA PLC 04/10/2021 14:13:46 1967 399.9 XLON xb4ADWhX91@ AVIVA PLC 04/10/2021 14:13:46 383 399.9 XLON xb4ADWhX910 AVIVA PLC 04/10/2021 14:13:39 470 400 BATE xb4ADWhX922 AVIVA PLC 04/10/2021 14:13:39 622 400 BATE xb4ADWhX924 AVIVA PLC 04/10/2021 14:13:39 622 400 BATE xb4ADWhX92B AVIVA PLC 04/10/2021 14:13:39 314 400 BATE xb4ADWhX92O AVIVA PLC 04/10/2021 14:13:39 3273 400 XLON xb4ADWhX92Q AVIVA PLC 04/10/2021 14:13:39 303 400 BATE xb4ADWhX92S AVIVA PLC 04/10/2021 14:13:08 289 400.1 XLON xb4ADWhX9Sr AVIVA PLC 04/10/2021 14:13:08 950 400.1 XLON xb4ADWhX9St AVIVA PLC 04/10/2021 14:12:56 500 400.1 XLON xb4ADWhYsba AVIVA PLC 04/10/2021 14:12:56 31 400.1 XLON xb4ADWhYsbM AVIVA PLC 04/10/2021 14:12:56 500 400.1 XLON xb4ADWhYsaX AVIVA PLC 04/10/2021 14:12:56 500 400.1 XLON xb4ADWhYsbV AVIVA PLC 04/10/2021 14:12:26 500 400.1 XLON xb4ADWhYsto AVIVA PLC 04/10/2021 14:12:07 105 400 XLON xb4ADWhYs@e AVIVA PLC 04/10/2021 14:10:02 564 400.2 XLON xb4ADWhYt2T AVIVA PLC 04/10/2021 14:10:01 305 400.3 XLON xb4ADWhYt9e AVIVA PLC 04/10/2021 14:10:01 500 400.3 XLON xb4ADWhYt9g AVIVA PLC 04/10/2021 14:10:01 373 400.2 BATE xb4ADWhYt9r AVIVA PLC 04/10/2021 14:10:01 52 400.2 XLON xb4ADWhYt9M AVIVA PLC 04/10/2021 14:10:01 923 400.2 XLON xb4ADWhYt9R AVIVA PLC 04/10/2021 14:10:01 535 400.3 BATE xb4ADWhYt8L AVIVA PLC 04/10/2021 14:10:01 2225 400.3 XLON xb4ADWhYt8M AVIVA PLC 04/10/2021 14:09:17 532 400.2 BATE xb4ADWhYql9 AVIVA PLC 04/10/2021 14:09:17 320 400.2 XLON xb4ADWhYqlA AVIVA PLC 04/10/2021 14:09:17 1012 400.2 XLON xb4ADWhYqlC AVIVA PLC 04/10/2021 14:09:15 80 400.2 BATE xb4ADWhYqkA AVIVA PLC 04/10/2021 14:08:15 705 400.3 XLON xb4ADWhYqNV AVIVA PLC 04/10/2021 14:08:08 1469 400.4 XLON xb4ADWhYqV1 AVIVA PLC 04/10/2021 14:08:08 222 400.4 BATE xb4ADWhYqV3 AVIVA PLC 04/10/2021 14:08:06 474 400.5 BATE xb4ADWhYqUA AVIVA PLC 04/10/2021 14:08:06 581 400.5 BATE xb4ADWhYqPo AVIVA PLC 04/10/2021 14:08:06 2265 400.5 XLON xb4ADWhYqPm AVIVA PLC 04/10/2021 14:06:50 300 400.3 XLON xb4ADWhYrMh AVIVA PLC 04/10/2021 14:06:47 500 400.3 XLON xb4ADWhYrTB AVIVA PLC 04/10/2021 14:06:47 500 400.3 XLON xb4ADWhYrTD AVIVA PLC 04/10/2021 14:06:47 822 400.3 BATE xb4ADWhYrTO AVIVA PLC 04/10/2021 14:06:47 1877 400.3 XLON xb4ADWhYrTK AVIVA PLC 04/10/2021 14:06:47 1036 400.3 XLON xb4ADWhYrTM AVIVA PLC 04/10/2021 14:06:43 3351 400.4 XLON xb4ADWhYrPQ AVIVA PLC 04/10/2021 14:06:43 339 400.4 BATE xb4ADWhYrPS AVIVA PLC 04/10/2021 14:06:43 42 400.4 BATE xb4ADWhYrPU AVIVA PLC 04/10/2021 14:06:43 205 400.4 BATE xb4ADWhYrOW AVIVA PLC 04/10/2021 14:05:39 1179 400.4 XLON xb4ADWhYo2m AVIVA PLC 04/10/2021 14:05:13 127 400.3 BATE xb4ADWhYoVJ AVIVA PLC 04/10/2021 14:05:13 387 400.3 BATE xb4ADWhYoVL AVIVA PLC 04/10/2021 14:05:11 732 400.4 BATE xb4ADWhYoQd AVIVA PLC 04/10/2021 14:05:11 87 400.3 BATE xb4ADWhYpbK AVIVA PLC 04/10/2021 14:05:11 96 400.3 BATE xb4ADWhYpbM AVIVA PLC 04/10/2021 14:05:11 2249 400.3 XLON xb4ADWhYpbO AVIVA PLC 04/10/2021 14:04:47 311 400.2 BATE xb4ADWhYpxc AVIVA PLC 04/10/2021 14:04:40 400 400.2 XLON xb4ADWhYp7K AVIVA PLC 04/10/2021 14:04:40 113 400.2 BATE xb4ADWhYp7M AVIVA PLC 04/10/2021 14:04:40 500 400.2 BATE xb4ADWhYp7O AVIVA PLC 04/10/2021 14:03:03 830 400 XLON xb4ADWhYmG5 AVIVA PLC 04/10/2021 14:03:00 359 400.1 BATE xb4ADWhYmTU AVIVA PLC 04/10/2021 14:03:00 34 400.1 BATE xb4ADWhYmSY AVIVA PLC 04/10/2021 14:03:00 1184 400.1 XLON xb4ADWhYmSW AVIVA PLC 04/10/2021 14:02:42 369 400.1 BATE xb4ADWhYnWR AVIVA PLC 04/10/2021 14:02:37 1242 400.1 XLON xb4ADWhYni7 AVIVA PLC 04/10/2021 14:02:36 582 400.1 BATE xb4ADWhYnlC AVIVA PLC 04/10/2021 14:02:36 1375 400.1 XLON xb4ADWhYnlE AVIVA PLC 04/10/2021 14:02:09 650 400.2 BATE xb4ADWhYnuL AVIVA PLC 04/10/2021 14:02:09 282 400.2 BATE xb4ADWhYnxZ AVIVA PLC 04/10/2021 14:02:09 540 400.2 XLON xb4ADWhYnuV AVIVA PLC 04/10/2021 14:02:09 133 400.2 BATE xb4ADWhYnxb AVIVA PLC 04/10/2021 14:02:09 2803 400.2 XLON xb4ADWhYnxX AVIVA PLC 04/10/2021 14:02:06 483 400.3 BATE xb4ADWhYn5U AVIVA PLC 04/10/2021 14:02:06 669 400.3 XLON xb4ADWhYn4c AVIVA PLC 04/10/2021 14:02:06 522 400.3 XLON xb4ADWhYn4e AVIVA PLC 04/10/2021 14:02:06 119 400.3 BATE xb4ADWhYn43 AVIVA PLC 04/10/2021 14:02:06 475 400.3 BATE xb4ADWhYn46 AVIVA PLC 04/10/2021 14:02:06 594 400.3 BATE xb4ADWhYn4R AVIVA PLC 04/10/2021 14:02:06 385 400.3 XLON xb4ADWhYn4N AVIVA PLC 04/10/2021 14:02:06 1707 400.3 XLON xb4ADWhYn4P AVIVA PLC 04/10/2021 14:00:07 162 400.1 BATE xb4ADWhY@Ig AVIVA PLC 04/10/2021 13:59:57 2194 400 XLON xb4ADWhY$cm AVIVA PLC 04/10/2021 13:59:38 1444 399.9 XLON xb4ADWhY$gH AVIVA PLC 04/10/2021 13:59:38 638 399.9 BATE xb4ADWhY$gJ AVIVA PLC 04/10/2021 13:59:38 443 400 BATE xb4ADWhY$gL AVIVA PLC 04/10/2021 13:59:38 466 400 BATE xb4ADWhY$gP AVIVA PLC 04/10/2021 13:59:38 3292 400 XLON xb4ADWhY$gN AVIVA PLC 04/10/2021 13:57:44 321 399.8 XLON xb4ADWhYypg AVIVA PLC 04/10/2021 13:57:44 123 399.8 XLON xb4ADWhYypi AVIVA PLC 04/10/2021 13:57:44 100 399.8 XLON xb4ADWhYypk AVIVA PLC 04/10/2021 13:57:02 367 399.8 BATE xb4ADWhYyCR AVIVA PLC 04/10/2021 13:56:38 367 399.9 XLON xb4ADWhYyTg AVIVA PLC 04/10/2021 13:56:38 350 399.9 XLON xb4ADWhYyTi AVIVA PLC 04/10/2021 13:56:38 785 399.9 XLON xb4ADWhYyTr AVIVA PLC 04/10/2021 13:56:38 466 399.9 BATE xb4ADWhYyTt AVIVA PLC 04/10/2021 13:56:33 552 400 BATE xb4ADWhYyPZ AVIVA PLC 04/10/2021 13:56:33 115 400 BATE xb4ADWhYyPb AVIVA PLC 04/10/2021 13:56:33 17 400 XLON xb4ADWhYyUV AVIVA PLC 04/10/2021 13:56:33 1773 400 XLON xb4ADWhYyPX AVIVA PLC 04/10/2021 13:56:32 846 400.1 BATE xb4ADWhYyPL AVIVA PLC 04/10/2021 13:56:32 2197 400.1 XLON xb4ADWhYyPJ AVIVA PLC 04/10/2021 13:55:13 494 400.1 BATE xb4ADWhYz9v AVIVA PLC 04/10/2021 13:55:13 421 400.1 BATE xb4ADWhYz9x AVIVA PLC 04/10/2021 13:55:13 691 400.1 BATE xb4ADWhYz90 AVIVA PLC 04/10/2021 13:55:13 1939 400.1 XLON xb4ADWhYz9@ AVIVA PLC 04/10/2021 13:55:06 738 400.1 XLON xb4ADWhYzKz AVIVA PLC 04/10/2021 13:55:00 1237 400.2 XLON xb4ADWhYzGb AVIVA PLC 04/10/2021 13:55:00 2270 400.2 XLON xb4ADWhYzGZ AVIVA PLC 04/10/2021 13:55:00 793 400.2 XLON xb4ADWhYzGd AVIVA PLC 04/10/2021 13:54:34 760 400.1 BATE xb4ADWhYwdA AVIVA PLC 04/10/2021 13:54:34 13 400.1 BATE xb4ADWhYwdC AVIVA PLC 04/10/2021 13:54:01 1600 399.9 XLON xb4ADWhYwyQ AVIVA PLC 04/10/2021 13:53:13 873 399.9 XLON xb4ADWhYwJM AVIVA PLC 04/10/2021 13:53:13 817 399.9 XLON xb4ADWhYwJQ AVIVA PLC 04/10/2021 13:53:13 500 399.9 XLON xb4ADWhYwJO AVIVA PLC 04/10/2021 13:53:12 604 399.8 BATE xb4ADWhYwIl AVIVA PLC 04/10/2021 13:53:12 500 399.8 XLON xb4ADWhYwIw AVIVA PLC 04/10/2021 13:53:12 500 399.8 XLON xb4ADWhYwIu AVIVA PLC 04/10/2021 13:53:12 950 399.8 XLON xb4ADWhYwIy AVIVA PLC 04/10/2021 13:53:12 500 399.8 XLON xb4ADWhYwIq AVIVA PLC 04/10/2021 13:53:12 846 399.8 XLON xb4ADWhYwIo AVIVA PLC 04/10/2021 13:53:12 500 399.8 XLON xb4ADWhYwIs AVIVA PLC 04/10/2021 13:53:12 548 399.8 BATE xb4ADWhYwI3 AVIVA PLC 04/10/2021 13:52:30 632 399.8 XLON xb4ADWhYxgS AVIVA PLC 04/10/2021 13:52:29 948 399.7 BATE xb4ADWhYxmL AVIVA PLC 04/10/2021 13:49:58 499 399.5 XLON xb4ADWhYuU5 AVIVA PLC 04/10/2021 13:49:10 43 399.6 BATE xb4ADWhYvmN AVIVA PLC 04/10/2021 13:49:10 13 399.6 BATE xb4ADWhYvmO AVIVA PLC 04/10/2021 13:49:10 714 399.6 XLON xb4ADWhYvmQ AVIVA PLC 04/10/2021 13:49:10 652 399.7 BATE xb4ADWhYvpp AVIVA PLC 04/10/2021 13:49:10 149 399.7 BATE xb4ADWhYvpr AVIVA PLC 04/10/2021 13:49:10 474 399.7 XLON xb4ADWhYvpt AVIVA PLC 04/10/2021 13:49:06 652 399.7 BATE xb4ADWhYvyA AVIVA PLC 04/10/2021 13:49:06 5 399.7 BATE xb4ADWhYvyC AVIVA PLC 04/10/2021 13:49:06 2138 399.7 XLON xb4ADWhYvyE AVIVA PLC 04/10/2021 13:49:06 581 399.8 BATE xb4ADWhYvyG AVIVA PLC 04/10/2021 13:49:06 253 399.8 XLON xb4ADWhYvyS AVIVA PLC 04/10/2021 13:49:06 500 399.8 XLON xb4ADWhYvyU AVIVA PLC 04/10/2021 13:49:06 1721 399.8 XLON xb4ADWhYv$b AVIVA PLC 04/10/2021 13:49:06 1839 399.8 XLON xb4ADWhYv$W AVIVA PLC 04/10/2021 13:47:20 47 399.8 BATE xb4ADWhYcq1 AVIVA PLC 04/10/2021 13:47:20 500 399.8 BATE xb4ADWhYcq3 AVIVA PLC 04/10/2021 13:47:20 2320 399.8 XLON xb4ADWhYcq9 AVIVA PLC 04/10/2021 13:47:20 1058 399.8 BATE xb4ADWhYcqD AVIVA PLC 04/10/2021 13:47:20 377 399.8 XLON xb4ADWhYcqB AVIVA PLC 04/10/2021 13:47:03 1977 399.8 XLON xb4ADWhYcz8 AVIVA PLC 04/10/2021 13:47:03 1226 399.8 XLON xb4ADWhYczA AVIVA PLC 04/10/2021 13:46:21 358 399.9 XLON xb4ADWhYc9l AVIVA PLC 04/10/2021 13:46:21 1069 399.9 XLON xb4ADWhYc9q AVIVA PLC 04/10/2021 13:46:21 1502 399.9 BATE xb4ADWhYc9y AVIVA PLC 04/10/2021 13:46:21 53 399.9 BATE xb4ADWhYc9@ AVIVA PLC 04/10/2021 13:46:21 57 399.9 BATE xb4ADWhYc90 AVIVA PLC 04/10/2021 13:46:21 63 399.9 BATE xb4ADWhYc92 AVIVA PLC 04/10/2021 13:46:21 420 399.9 BATE xb4ADWhYc94 AVIVA PLC 04/10/2021 13:46:21 1000 399.9 BATE xb4ADWhYc96 AVIVA PLC 04/10/2021 13:46:21 539 399.9 BATE xb4ADWhYc9C AVIVA PLC 04/10/2021 13:45:21 322 399.8 XLON xb4ADWhYdm8 AVIVA PLC 04/10/2021 13:45:21 647 399.8 XLON xb4ADWhYdmA AVIVA PLC 04/10/2021 13:45:21 500 399.8 XLON xb4ADWhYdmE AVIVA PLC 04/10/2021 13:45:21 1280 399.8 XLON xb4ADWhYdmC AVIVA PLC 04/10/2021 13:45:21 950 399.8 XLON xb4ADWhYdmG AVIVA PLC 04/10/2021 13:45:21 474 399.8 XLON xb4ADWhYdmR AVIVA PLC 04/10/2021 13:45:21 852 399.8 XLON xb4ADWhYdp6 AVIVA PLC 04/10/2021 13:45:21 1280 399.8 XLON xb4ADWhYdp4 AVIVA PLC 04/10/2021 13:45:21 500 399.8 XLON xb4ADWhYdpA AVIVA PLC 04/10/2021 13:45:21 500 399.8 XLON xb4ADWhYdp8 AVIVA PLC 04/10/2021 13:42:11 501 399.6 BATE xb4ADWhYaRW AVIVA PLC 04/10/2021 13:42:11 36 399.6 BATE xb4ADWhYaRb AVIVA PLC 04/10/2021 13:42:11 118 399.6 XLON xb4ADWhYaRq AVIVA PLC 04/10/2021 13:42:11 500 399.6 XLON xb4ADWhYaRs AVIVA PLC 04/10/2021 13:42:11 950 399.6 XLON xb4ADWhYaRu AVIVA PLC 04/10/2021 13:41:37 779 399.3 BATE xb4ADWhYbm1 AVIVA PLC 04/10/2021 13:41:37 1952 399.3 XLON xb4ADWhYbm3 AVIVA PLC 04/10/2021 13:41:10 1042 399.3 XLON xb4ADWhYb0V AVIVA PLC 04/10/2021 13:41:10 173 399.3 BATE xb4ADWhYb3X AVIVA PLC 04/10/2021 13:41:10 500 399.3 BATE xb4ADWhYb3Z AVIVA PLC 04/10/2021 13:40:13 332 399.2 XLON xb4ADWhYYj3 AVIVA PLC 04/10/2021 13:40:13 2038 399.2 XLON xb4ADWhYYjN AVIVA PLC 04/10/2021 13:40:05 98 399.2 XLON xb4ADWhYYqG AVIVA PLC 04/10/2021 13:39:26 2050 399.3 XLON xb4ADWhYYEg AVIVA PLC 04/10/2021 13:39:15 100 399.3 BATE xb4ADWhYYLU AVIVA PLC 04/10/2021 13:39:12 141 399.3 BATE xb4ADWhYYND AVIVA PLC 04/10/2021 13:39:12 231 399.3 BATE xb4ADWhYYNF AVIVA PLC 04/10/2021 13:39:12 2225 399.3 XLON xb4ADWhYYNP AVIVA PLC 04/10/2021 13:39:12 926 399.3 XLON xb4ADWhYYNR AVIVA PLC 04/10/2021 13:39:12 558 399.3 BATE xb4ADWhYYNT AVIVA PLC 04/10/2021 13:38:51 267 399.3 BATE xb4ADWhYYQW AVIVA PLC 04/10/2021 13:38:51 341 399.3 BATE xb4ADWhYYQY AVIVA PLC 04/10/2021 13:38:47 706 399.4 XLON xb4ADWhYZaT AVIVA PLC 04/10/2021 13:38:47 830 399.4 XLON xb4ADWhYZaV AVIVA PLC 04/10/2021 13:38:47 39 399.4 BATE xb4ADWhYZdY AVIVA PLC 04/10/2021 13:38:47 395 399.4 BATE xb4ADWhYZda AVIVA PLC 04/10/2021 13:38:47 420 399.4 BATE xb4ADWhYZdm AVIVA PLC 04/10/2021 13:38:47 2996 399.4 XLON xb4ADWhYZdw AVIVA PLC 04/10/2021 13:38:00 751 399.3 XLON xb4ADWhYZ4k AVIVA PLC 04/10/2021 13:37:18 91 399.2 BATE xb4ADWhYZTA AVIVA PLC 04/10/2021 13:37:18 42 399.2 BATE xb4ADWhYZTF AVIVA PLC 04/10/2021 13:37:18 627 399.2 BATE xb4ADWhYZTH AVIVA PLC 04/10/2021 13:37:18 419 399.2 BATE xb4ADWhYZTL AVIVA PLC 04/10/2021 13:36:50 619 399.2 BATE xb4ADWhYWeH AVIVA PLC 04/10/2021 13:35:00 338 398.7 XLON xb4ADWhYX23 AVIVA PLC 04/10/2021 13:35:00 736 398.8 XLON xb4ADWhYX2J AVIVA PLC 04/10/2021 13:35:00 1783 398.9 XLON xb4ADWhYX2L AVIVA PLC 04/10/2021 13:34:56 1440 399 XLON xb4ADWhYXEc AVIVA PLC 04/10/2021 13:34:10 249 398.8 XLON xb4ADWhYk5y AVIVA PLC 04/10/2021 13:34:08 19 398.8 XLON xb4ADWhYk7c AVIVA PLC 04/10/2021 13:34:08 1834 398.8 XLON xb4ADWhYk7n AVIVA PLC 04/10/2021 13:34:06 500 399 XLON xb4ADWhYk6F AVIVA PLC 04/10/2021 13:34:06 500 399 XLON xb4ADWhYk6D AVIVA PLC 04/10/2021 13:34:06 950 399 XLON xb4ADWhYk6J AVIVA PLC 04/10/2021 13:34:06 564 399 XLON xb4ADWhYk6z AVIVA PLC 04/10/2021 13:34:06 810 399 XLON xb4ADWhYk6x AVIVA PLC 04/10/2021 13:34:06 350 399 XLON xb4ADWhYk61 AVIVA PLC 04/10/2021 13:34:06 1400 399 XLON xb4ADWhYk6$ AVIVA PLC 04/10/2021 13:34:06 126 399 XLON xb4ADWhYk67 AVIVA PLC 04/10/2021 13:34:06 119 399 XLON xb4ADWhYk63 AVIVA PLC 04/10/2021 13:34:06 500 399 XLON xb4ADWhYk6B AVIVA PLC 04/10/2021 13:34:06 500 399 XLON xb4ADWhYk69 AVIVA PLC 04/10/2021 13:34:02 174 399 BATE xb4ADWhYk0R AVIVA PLC 04/10/2021 13:34:02 203 399 BATE xb4ADWhYk0T AVIVA PLC 04/10/2021 13:34:02 584 399.1 BATE xb4ADWhYk3j AVIVA PLC 04/10/2021 13:34:02 786 399.1 XLON xb4ADWhYk3h AVIVA PLC 04/10/2021 13:34:02 107 399.1 BATE xb4ADWhYk3l AVIVA PLC 04/10/2021 13:33:40 100 399.1 BATE xb4ADWhYkMO AVIVA PLC 04/10/2021 13:33:34 1041 399.2 XLON xb4ADWhYkIZ AVIVA PLC 04/10/2021 13:33:34 711 399.2 BATE xb4ADWhYkIb AVIVA PLC 04/10/2021 13:33:28 235 399.2 XLON xb4ADWhYkVc AVIVA PLC 04/10/2021 13:33:04 29 399.2 XLON xb4ADWhYljt AVIVA PLC 04/10/2021 13:33:03 223 399.3 BATE xb4ADWhYlj7 AVIVA PLC 04/10/2021 13:33:03 600 399.3 BATE xb4ADWhYlj9 AVIVA PLC 04/10/2021 13:33:03 800 399.3 BATE xb4ADWhYljB AVIVA PLC 04/10/2021 13:32:05 68 399.2 BATE xb4ADWhYlFx AVIVA PLC 04/10/2021 13:32:02 1757 399.3 XLON xb4ADWhYl9Y AVIVA PLC 04/10/2021 13:32:02 500 399.3 XLON xb4ADWhYl9e AVIVA PLC 04/10/2021 13:32:02 1000 399.3 XLON xb4ADWhYl9c AVIVA PLC 04/10/2021 13:32:02 854 399.3 XLON xb4ADWhYl9a AVIVA PLC 04/10/2021 13:31:15 34 399.2 XLON xb4ADWhYiYE AVIVA PLC 04/10/2021 13:31:09 366 399.2 XLON xb4ADWhYikY AVIVA PLC 04/10/2021 13:31:09 474 399.2 BATE xb4ADWhYika AVIVA PLC 04/10/2021 13:31:06 341 399.2 XLON xb4ADWhYifN AVIVA PLC 04/10/2021 13:31:06 439 399.2 BATE xb4ADWhYifP AVIVA PLC 04/10/2021 13:31:03 2092 399.2 XLON xb4ADWhYirC AVIVA PLC 04/10/2021 13:31:03 546 399.2 BATE xb4ADWhYirE AVIVA PLC 04/10/2021 13:31:03 333 399.2 BATE xb4ADWhYirG AVIVA PLC 04/10/2021 13:30:02 877 399.2 BATE xb4ADWhYiSG AVIVA PLC 04/10/2021 13:28:57 877 399 BATE xb4ADWhYjxk AVIVA PLC 04/10/2021 13:28:57 3272 399 XLON xb4ADWhYjxm AVIVA PLC 04/10/2021 13:27:57 521 398.8 BATE xb4ADWhYjOR AVIVA PLC 04/10/2021 13:27:12 407 398.7 BATE xb4ADWhYgsa AVIVA PLC 04/10/2021 13:27:08 627 398.7 XLON xb4ADWhYgmB AVIVA PLC 04/10/2021 13:26:53 3294 398.7 XLON xb4ADWhYgxH AVIVA PLC 04/10/2021 13:26:37 484 398.9 XLON xb4ADWhYg0L AVIVA PLC 04/10/2021 13:26:37 472 398.9 XLON xb4ADWhYg0J AVIVA PLC 04/10/2021 13:26:33 411 398.8 XLON xb4ADWhYg2y AVIVA PLC 04/10/2021 13:26:33 950 398.8 XLON xb4ADWhYg2@ AVIVA PLC 04/10/2021 13:26:33 474 398.8 BATE xb4ADWhYg25 AVIVA PLC 04/10/2021 13:25:44 2092 398.7 XLON xb4ADWhYhaS AVIVA PLC 04/10/2021 13:25:44 858 398.7 BATE xb4ADWhYhaU AVIVA PLC 04/10/2021 13:24:53 387 398.7 BATE xb4ADWhYhvA AVIVA PLC 04/10/2021 13:24:53 29 398.7 BATE xb4ADWhYhvE AVIVA PLC 04/10/2021 13:24:48 200 398.7 XLON xb4ADWhYhxR AVIVA PLC 04/10/2021 13:24:43 474 398.7 XLON xb4ADWhYh5m AVIVA PLC 04/10/2021 13:24:43 506 398.7 BATE xb4ADWhYh5o AVIVA PLC 04/10/2021 13:23:04 2055 398.7 XLON xb4ADWhYeoQ AVIVA PLC 04/10/2021 13:23:04 796 398.7 BATE xb4ADWhYeoS AVIVA PLC 04/10/2021 13:22:25 387 398.7 XLON xb4ADWhYe9N AVIVA PLC 04/10/2021 13:22:24 871 398.7 BATE xb4ADWhYeBn AVIVA PLC 04/10/2021 13:22:24 1947 398.7 XLON xb4ADWhYeBp AVIVA PLC 04/10/2021 13:22:24 304 398.7 XLON xb4ADWhYeBr AVIVA PLC 04/10/2021 13:21:17 851 398.8 BATE xb4ADWhYfe6 AVIVA PLC 04/10/2021 13:21:17 810 398.8 XLON xb4ADWhYfe2 AVIVA PLC 04/10/2021 13:21:17 2076 398.8 XLON xb4ADWhYfe4 AVIVA PLC 04/10/2021 13:19:33 595 398.6 XLON xb4ADWhYMip AVIVA PLC 04/10/2021 13:19:33 2132 398.6 XLON xb4ADWhYMis AVIVA PLC 04/10/2021 13:19:05 574 398.7 BATE xb4ADWhYMzh AVIVA PLC 04/10/2021 13:19:05 3524 398.7 XLON xb4ADWhYMzf AVIVA PLC 04/10/2021 13:18:37 275 398.8 BATE xb4ADWhYM32 AVIVA PLC 04/10/2021 13:18:37 986 398.8 BATE xb4ADWhYM34 AVIVA PLC 04/10/2021 13:17:16 24 398.8 BATE xb4ADWhYNcG AVIVA PLC 04/10/2021 13:17:16 584 398.8 BATE xb4ADWhYNcI AVIVA PLC 04/10/2021 13:17:16 850 398.8 BATE xb4ADWhYNcK AVIVA PLC 04/10/2021 13:17:16 236 398.8 BATE xb4ADWhYNcR AVIVA PLC 04/10/2021 13:17:16 462 398.8 BATE xb4ADWhYNcT AVIVA PLC 04/10/2021 13:17:16 146 398.8 BATE xb4ADWhYNcV AVIVA PLC 04/10/2021 13:17:16 1710 398.8 XLON xb4ADWhYNXY AVIVA PLC 04/10/2021 13:16:13 679 398.8 BATE xb4ADWhYN6J AVIVA PLC 04/10/2021 13:16:13 67 398.8 BATE xb4ADWhYN6L AVIVA PLC 04/10/2021 13:16:13 83 398.8 BATE xb4ADWhYN6N AVIVA PLC 04/10/2021 13:16:13 1621 398.8 XLON xb4ADWhYN6P AVIVA PLC 04/10/2021 13:15:55 64 398.9 XLON xb4ADWhYNAJ AVIVA PLC 04/10/2021 13:15:55 368 398.9 XLON xb4ADWhYNAH AVIVA PLC 04/10/2021 13:15:55 1314 398.8 XLON xb4ADWhYNLa AVIVA PLC 04/10/2021 13:15:55 2302 398.8 XLON xb4ADWhYNLc AVIVA PLC 04/10/2021 13:15:40 493 398.9 XLON xb4ADWhYNUY AVIVA PLC 04/10/2021 13:15:40 350 398.9 XLON xb4ADWhYNUe AVIVA PLC 04/10/2021 13:15:40 965 398.9 XLON xb4ADWhYNUc AVIVA PLC 04/10/2021 13:15:40 2789 398.9 XLON xb4ADWhYNUa AVIVA PLC 04/10/2021 13:13:21 795 398.8 XLON xb4ADWhYLbU AVIVA PLC 04/10/2021 13:13:21 950 398.8 XLON xb4ADWhYLaW AVIVA PLC 04/10/2021 13:13:21 92 398.8 XLON xb4ADWhYLac AVIVA PLC 04/10/2021 13:13:20 2000 398.8 XLON xb4ADWhYLaJ AVIVA PLC 04/10/2021 13:13:19 841 398.8 BATE xb4ADWhYLdy AVIVA PLC 04/10/2021 13:11:26 634 398.7 BATE xb4ADWhYLUI AVIVA PLC 04/10/2021 13:11:26 111 398.7 BATE xb4ADWhYLUK AVIVA PLC 04/10/2021 13:11:25 843 398.7 BATE xb4ADWhYLPg AVIVA PLC 04/10/2021 13:11:25 543 398.7 XLON xb4ADWhYLPc AVIVA PLC 04/10/2021 13:11:25 2700 398.7 XLON xb4ADWhYLPe AVIVA PLC 04/10/2021 13:10:45 474 398.7 XLON xb4ADWhYIqA AVIVA PLC 04/10/2021 13:10:45 1615 398.7 XLON xb4ADWhYItW AVIVA PLC 04/10/2021 13:10:45 727 398.7 XLON xb4ADWhYItY AVIVA PLC 04/10/2021 13:10:08 464 398.5 BATE xb4ADWhYI0a AVIVA PLC 04/10/2021 13:10:08 474 398.5 XLON xb4ADWhYI0h AVIVA PLC 04/10/2021 13:10:05 66 398.5 XLON xb4ADWhYI3v AVIVA PLC 04/10/2021 13:10:05 1534 398.5 XLON xb4ADWhYI3x AVIVA PLC 04/10/2021 13:10:05 500 398.5 BATE xb4ADWhYI3z AVIVA PLC 04/10/2021 13:08:47 382 398.5 XLON xb4ADWhYJfH AVIVA PLC 04/10/2021 13:08:27 942 398.4 BATE xb4ADWhYJpV AVIVA PLC 04/10/2021 13:08:27 93 398.4 BATE xb4ADWhYJoX AVIVA PLC 04/10/2021 13:08:27 174 398.4 BATE xb4ADWhYJoZ AVIVA PLC 04/10/2021 13:08:27 480 398.4 BATE xb4ADWhYJob AVIVA PLC 04/10/2021 13:08:27 1276 398.4 BATE xb4ADWhYJoh AVIVA PLC 04/10/2021 13:08:27 687 398.4 BATE xb4ADWhYJon AVIVA PLC 04/10/2021 13:08:27 600 398.4 BATE xb4ADWhYJop AVIVA PLC 04/10/2021 13:08:27 743 398.4 XLON xb4ADWhYJow AVIVA PLC 04/10/2021 13:08:27 88 398.4 XLON xb4ADWhYJoy AVIVA PLC 04/10/2021 13:08:26 65 398.4 BATE xb4ADWhYJy3 AVIVA PLC 04/10/2021 13:07:48 1380 398.3 XLON xb4ADWhYJHU AVIVA PLC 04/10/2021 13:07:48 950 398.3 XLON xb4ADWhYJGW AVIVA PLC 04/10/2021 13:07:48 234 398.3 XLON xb4ADWhYJGc AVIVA PLC 04/10/2021 13:07:48 121 398.3 XLON xb4ADWhYJGe AVIVA PLC 04/10/2021 13:04:47 853 397.5 XLON xb4ADWhYH2K AVIVA PLC 04/10/2021 13:04:47 809 397.5 BATE xb4ADWhYH2M AVIVA PLC 04/10/2021 13:04:43 1189 397.6 BATE xb4ADWhYHFN AVIVA PLC 04/10/2021 13:04:43 814 397.6 BATE xb4ADWhYHFQ AVIVA PLC 04/10/2021 13:04:41 1947 397.6 XLON xb4ADWhYH9N AVIVA PLC 04/10/2021 13:04:41 813 397.6 BATE xb4ADWhYH8e AVIVA PLC 04/10/2021 13:04:41 1525 397.6 XLON xb4ADWhYH8a AVIVA PLC 04/10/2021 13:04:41 1337 397.6 XLON xb4ADWhYH8c AVIVA PLC 04/10/2021 13:03:30 258 397.4 XLON xb4ADWhYUnF AVIVA PLC 04/10/2021 13:03:17 2664 397.4 XLON xb4ADWhYUzt AVIVA PLC 04/10/2021 13:03:17 4704 397.6 XLON xb4ADWhYUzz AVIVA PLC 04/10/2021 13:03:17 576 397.6 XLON xb4ADWhYUz$ AVIVA PLC 04/10/2021 13:03:17 914 397.6 XLON xb4ADWhYUz7 AVIVA PLC 04/10/2021 13:03:17 144 397.6 XLON xb4ADWhYUz5 AVIVA PLC 04/10/2021 13:03:17 1751 397.6 XLON xb4ADWhYUz3 AVIVA PLC 04/10/2021 13:03:17 350 397.6 XLON xb4ADWhYUz1 AVIVA PLC 04/10/2021 13:03:08 963 397.5 XLON xb4ADWhYUvr AVIVA PLC 04/10/2021 13:03:08 629 397.5 XLON xb4ADWhYUvt AVIVA PLC 04/10/2021 13:03:08 500 397.5 XLON xb4ADWhYUv$ AVIVA PLC 04/10/2021 13:01:01 803 397.5 BATE xb4ADWhYVnI AVIVA PLC 04/10/2021 13:01:01 2092 397.5 XLON xb4ADWhYVnG AVIVA PLC 04/10/2021 12:59:04 2092 397.4 XLON xb4ADWhYSYF AVIVA PLC 04/10/2021 12:59:04 811 397.4 BATE xb4ADWhYSYH AVIVA PLC 04/10/2021 12:57:58 9 397.4 XLON xb4ADWhYSEZ AVIVA PLC 04/10/2021 12:57:58 410 397.4 XLON xb4ADWhYSEb AVIVA PLC 04/10/2021 12:57:58 632 397.4 XLON xb4ADWhYSEl AVIVA PLC 04/10/2021 12:57:58 640 397.4 XLON xb4ADWhYSEn AVIVA PLC 04/10/2021 12:56:15 100 397.2 BATE xb4ADWhYTsg AVIVA PLC 04/10/2021 12:55:57 1058 397.2 XLON xb4ADWhYT@I AVIVA PLC 04/10/2021 12:55:11 2040 397.1 XLON xb4ADWhYTMW AVIVA PLC 04/10/2021 12:55:09 439 397.1 BATE xb4ADWhYTHk AVIVA PLC 04/10/2021 12:55:09 509 397.1 BATE xb4ADWhYTHr AVIVA PLC 04/10/2021 12:55:09 630 397.1 XLON xb4ADWhYTHt AVIVA PLC 04/10/2021 12:55:04 874 397.1 XLON xb4ADWhYTIX AVIVA PLC 04/10/2021 12:55:02 737 397.1 BATE xb4ADWhYTIG AVIVA PLC 04/10/2021 12:54:27 2277 397.1 XLON xb4ADWhYQkj AVIVA PLC 04/10/2021 12:54:27 997 397.1 XLON xb4ADWhYQkl AVIVA PLC 04/10/2021 12:54:27 837 397.1 BATE xb4ADWhYQkn AVIVA PLC 04/10/2021 12:54:17 284 397.1 XLON xb4ADWhYQhS AVIVA PLC 04/10/2021 12:54:02 247 397 BATE xb4ADWhYQ$n AVIVA PLC 04/10/2021 12:54:02 15 397 BATE xb4ADWhYQ$p AVIVA PLC 04/10/2021 12:53:02 43 396.8 BATE xb4ADWhYQMD AVIVA PLC 04/10/2021 12:51:59 17 396.8 XLON xb4ADWhYRtD AVIVA PLC 04/10/2021 12:51:55 1086 396.9 XLON xb4ADWhYRza AVIVA PLC 04/10/2021 12:51:55 464 396.9 BATE xb4ADWhYRzM AVIVA PLC 04/10/2021 12:51:55 150 396.9 BATE xb4ADWhYRzO AVIVA PLC 04/10/2021 12:51:55 150 396.9 BATE xb4ADWhYRzQ AVIVA PLC 04/10/2021 12:51:55 1417 396.9 XLON xb4ADWhYRzS AVIVA PLC 04/10/2021 12:51:35 533 397 BATE xb4ADWhYR0X AVIVA PLC 04/10/2021 12:51:35 1666 397 XLON xb4ADWhYR1V AVIVA PLC 04/10/2021 12:50:23 12 397 XLON xb4ADWhYOaH AVIVA PLC 04/10/2021 12:50:04 507 397 XLON xb4ADWhYOh$ AVIVA PLC 04/10/2021 12:49:58 724 397.1 XLON xb4ADWhYOs1 AVIVA PLC 04/10/2021 12:49:58 96 397.1 BATE xb4ADWhYOs3 AVIVA PLC 04/10/2021 12:49:57 1321 397.2 XLON xb4ADWhYOmD AVIVA PLC 04/10/2021 12:49:57 556 397.2 BATE xb4ADWhYOmF AVIVA PLC 04/10/2021 12:49:50 474 397.3 XLON xb4ADWhYOx@ AVIVA PLC 04/10/2021 12:49:50 480 397.3 BATE xb4ADWhYOxQ AVIVA PLC 04/10/2021 12:49:50 1371 397.3 XLON xb4ADWhYOxO AVIVA PLC 04/10/2021 12:48:58 274 397.2 BATE xb4ADWhYOVU AVIVA PLC 04/10/2021 12:48:45 756 397.3 BATE xb4ADWhYPaC AVIVA PLC 04/10/2021 12:48:45 783 397.3 XLON xb4ADWhYPaA AVIVA PLC 04/10/2021 12:48:05 338 397.3 XLON xb4ADWhYPhf AVIVA PLC 04/10/2021 12:48:05 460 397.3 XLON xb4ADWhYPhj AVIVA PLC 04/10/2021 12:48:05 500 397.3 XLON xb4ADWhYPhh AVIVA PLC 04/10/2021 12:48:05 299 397.2 XLON xb4ADWhYPhp AVIVA PLC 04/10/2021 12:48:05 925 397.3 XLON xb4ADWhYPhr AVIVA PLC 04/10/2021 12:47:26 1237 397.3 XLON xb4ADWhYPxw AVIVA PLC 04/10/2021 12:47:26 557 397.3 BATE xb4ADWhYPxy AVIVA PLC 04/10/2021 12:46:34 407 397.3 XLON xb4ADWhYPOv AVIVA PLC 04/10/2021 12:46:34 58 397.3 XLON xb4ADWhYPOt AVIVA PLC 04/10/2021 12:46:34 500 397.3 XLON xb4ADWhYPOx AVIVA PLC 04/10/2021 12:46:34 846 397.3 BATE xb4ADWhYPO5 AVIVA PLC 04/10/2021 12:46:34 1564 397.3 XLON xb4ADWhYPO3 AVIVA PLC 04/10/2021 12:46:25 926 397.3 BATE xb4ADWhY6am AVIVA PLC 04/10/2021 12:46:25 3567 397.4 XLON xb4ADWhY6aw AVIVA PLC 04/10/2021 12:46:10 259 397.5 XLON xb4ADWhY6Yy AVIVA PLC 04/10/2021 12:44:53 1978 397.4 XLON xb4ADWhY6Ah AVIVA PLC 04/10/2021 12:44:53 174 397.4 BATE xb4ADWhY6Aj AVIVA PLC 04/10/2021 12:44:53 409 397.4 BATE xb4ADWhY6Al AVIVA PLC 04/10/2021 12:44:53 25 397.4 BATE xb4ADWhY6An AVIVA PLC 04/10/2021 12:43:50 417 397.4 BATE xb4ADWhY7e1 AVIVA PLC 04/10/2021 12:43:48 277 397.4 XLON xb4ADWhY7hL AVIVA PLC 04/10/2021 12:43:48 1434 397.4 XLON xb4ADWhY7hN AVIVA PLC 04/10/2021 12:43:13 1159 397.5 XLON xb4ADWhY7uc AVIVA PLC 04/10/2021 12:43:13 439 397.5 BATE xb4ADWhY7ue AVIVA PLC 04/10/2021 12:42:37 39 397.5 BATE xb4ADWhY789 AVIVA PLC 04/10/2021 12:42:37 300 397.5 BATE xb4ADWhY78B AVIVA PLC 04/10/2021 12:42:37 27 397.5 BATE xb4ADWhY78D AVIVA PLC 04/10/2021 12:42:37 50 397.5 BATE xb4ADWhY78F AVIVA PLC 04/10/2021 12:42:16 133 397.6 BATE xb4ADWhY7S$ AVIVA PLC 04/10/2021 12:42:16 2722 397.6 XLON xb4ADWhY7SB AVIVA PLC 04/10/2021 12:42:16 423 397.6 BATE xb4ADWhY7SD AVIVA PLC 04/10/2021 12:42:16 196 397.6 BATE xb4ADWhY7SF AVIVA PLC 04/10/2021 12:41:31 2998 397.7 XLON xb4ADWhY4e3 AVIVA PLC 04/10/2021 12:41:31 313 397.7 XLON xb4ADWhY4e5 AVIVA PLC 04/10/2021 12:41:31 714 397.7 BATE xb4ADWhY4e7 AVIVA PLC 04/10/2021 12:41:31 70 397.7 BATE xb4ADWhY4e9 AVIVA PLC 04/10/2021 12:41:03 600 397.7 BATE xb4ADWhY4$C AVIVA PLC 04/10/2021 12:41:03 186 397.7 BATE xb4ADWhY4$I AVIVA PLC 04/10/2021 12:41:03 270 397.7 BATE xb4ADWhY4$K AVIVA PLC 04/10/2021 12:39:47 140 397.5 XLON xb4ADWhY4S2 AVIVA PLC 04/10/2021 12:39:47 1922 397.5 XLON xb4ADWhY4S4 AVIVA PLC 04/10/2021 12:39:02 3451 397.6 XLON xb4ADWhY5iM AVIVA PLC 04/10/2021 12:39:02 206 397.6 BATE xb4ADWhY5iO AVIVA PLC 04/10/2021 12:39:02 567 397.6 BATE xb4ADWhY5iQ AVIVA PLC 04/10/2021 12:38:54 761 397.6 XLON xb4ADWhY5h9 AVIVA PLC 04/10/2021 12:38:18 993 397.5 XLON xb4ADWhY5vY AVIVA PLC 04/10/2021 12:38:11 363 397.4 BATE xb4ADWhY5xE AVIVA PLC 04/10/2021 12:38:11 245 397.4 BATE xb4ADWhY5xG AVIVA PLC 04/10/2021 12:36:23 604 397.5 BATE xb4ADWhY2ey AVIVA PLC 04/10/2021 12:36:23 3360 397.5 XLON xb4ADWhY2ew AVIVA PLC 04/10/2021 12:36:20 1026 397.6 XLON xb4ADWhY2gw AVIVA PLC 04/10/2021 12:35:59 355 397.7 XLON xb4ADWhY2yp AVIVA PLC 04/10/2021 12:35:59 534 397.7 BATE xb4ADWhY2yz AVIVA PLC 04/10/2021 12:35:59 913 397.7 BATE xb4ADWhY2y$ AVIVA PLC 04/10/2021 12:35:59 300 397.7 BATE xb4ADWhY2y1 AVIVA PLC 04/10/2021 12:35:59 486 397.7 XLON xb4ADWhY2yB AVIVA PLC 04/10/2021 12:35:59 500 397.7 XLON xb4ADWhY2yR AVIVA PLC 04/10/2021 12:35:59 500 397.7 XLON xb4ADWhY2yP AVIVA PLC 04/10/2021 12:35:59 500 397.6 XLON xb4ADWhY2yV AVIVA PLC 04/10/2021 12:35:59 500 397.6 XLON xb4ADWhY2yT AVIVA PLC 04/10/2021 12:35:59 400 397.6 XLON xb4ADWhY2$Z AVIVA PLC 04/10/2021 12:35:59 500 397.6 XLON xb4ADWhY2$X AVIVA PLC 04/10/2021 12:35:59 350 397.7 XLON xb4ADWhY2yD AVIVA PLC 04/10/2021 12:35:59 495 397.7 XLON xb4ADWhY2yF AVIVA PLC 04/10/2021 12:35:59 500 397.7 XLON xb4ADWhY2yJ AVIVA PLC 04/10/2021 12:35:59 350 397.7 XLON xb4ADWhY2yH AVIVA PLC 04/10/2021 12:35:59 500 397.7 XLON xb4ADWhY2yN AVIVA PLC 04/10/2021 12:35:59 410 397.7 XLON xb4ADWhY2yL AVIVA PLC 04/10/2021 12:35:59 917 397.6 XLON xb4ADWhY2$f AVIVA PLC 04/10/2021 12:35:59 2092 397.7 XLON xb4ADWhY2$j AVIVA PLC 04/10/2021 12:35:59 755 397.7 BATE xb4ADWhY2$l AVIVA PLC 04/10/2021 12:31:57 1026 397.4 XLON xb4ADWhY0qr AVIVA PLC 04/10/2021 12:31:57 901 397.4 XLON xb4ADWhY0qy AVIVA PLC 04/10/2021 12:31:57 500 397.4 XLON xb4ADWhY0q@ AVIVA PLC 04/10/2021 12:31:57 616 397.4 XLON xb4ADWhY0q6 AVIVA PLC 04/10/2021 12:31:57 474 397.4 BATE xb4ADWhY0q8 AVIVA PLC 04/10/2021 12:31:48 1366 397.4 XLON xb4ADWhY0pc AVIVA PLC 04/10/2021 12:31:48 705 397.4 BATE xb4ADWhY0pv AVIVA PLC 04/10/2021 12:31:48 744 397.4 BATE xb4ADWhY0pz AVIVA PLC 04/10/2021 12:31:48 523 397.4 BATE xb4ADWhY0px AVIVA PLC 04/10/2021 12:31:48 742 397.4 XLON xb4ADWhY0p8 AVIVA PLC 04/10/2021 12:31:48 950 397.4 XLON xb4ADWhY0pA AVIVA PLC 04/10/2021 12:31:48 400 397.4 XLON xb4ADWhY0pC AVIVA PLC 04/10/2021 12:31:48 744 397.4 BATE xb4ADWhY0ob AVIVA PLC 04/10/2021 12:31:48 2092 397.4 XLON xb4ADWhY0oZ AVIVA PLC 04/10/2021 12:30:01 52 397.4 BATE xb4ADWhY1kI AVIVA PLC 04/10/2021 12:30:01 252 397.4 BATE xb4ADWhY1kK AVIVA PLC 04/10/2021 12:30:01 424 397.4 BATE xb4ADWhY1kM AVIVA PLC 04/10/2021 12:30:01 2092 397.4 XLON xb4ADWhY1kG AVIVA PLC 04/10/2021 12:25:43 500 397.2 XLON xb4ADWhYERn AVIVA PLC 04/10/2021 12:25:43 500 397.2 XLON xb4ADWhYERl AVIVA PLC 04/10/2021 12:25:43 490 397.2 XLON xb4ADWhYERr AVIVA PLC 04/10/2021 12:25:43 350 397.2 XLON xb4ADWhYERp AVIVA PLC 04/10/2021 12:25:43 950 397.2 XLON xb4ADWhYERt AVIVA PLC 04/10/2021 12:25:43 500 397.2 XLON xb4ADWhYERj AVIVA PLC 04/10/2021 12:25:43 414 397.2 XLON xb4ADWhYERh AVIVA PLC 04/10/2021 12:25:43 917 397.1 XLON xb4ADWhYERw AVIVA PLC 04/10/2021 12:25:43 491 397.1 BATE xb4ADWhYERy AVIVA PLC 04/10/2021 12:25:43 2092 397.2 XLON xb4ADWhYER@ AVIVA PLC 04/10/2021 12:25:43 652 397.2 BATE xb4ADWhYER0 AVIVA PLC 04/10/2021 12:25:34 52 397.2 BATE xb4ADWhYFW8 AVIVA PLC 04/10/2021 12:25:31 448 397.2 BATE xb4ADWhYFZI AVIVA PLC 04/10/2021 12:25:31 232 397.2 BATE xb4ADWhYFZK AVIVA PLC 04/10/2021 12:24:38 497 397.2 BATE xb4ADWhYF05 AVIVA PLC 04/10/2021 12:24:38 23 397.2 BATE xb4ADWhYF03 AVIVA PLC 04/10/2021 12:24:38 44 397.2 BATE xb4ADWhYF01 AVIVA PLC 04/10/2021 12:24:05 135 397.1 XLON xb4ADWhYFT6 AVIVA PLC 04/10/2021 12:23:33 821 397.1 BATE xb4ADWhYCg8 AVIVA PLC 04/10/2021 12:22:23 491 397.1 XLON xb4ADWhYCUn AVIVA PLC 04/10/2021 12:22:23 1639 397.1 XLON xb4ADWhYCUp AVIVA PLC 04/10/2021 12:22:23 748 397.1 BATE xb4ADWhYCUr AVIVA PLC 04/10/2021 12:21:05 1576 397.1 BATE xb4ADWhYD6p AVIVA PLC 04/10/2021 12:21:05 731 397.1 BATE xb4ADWhYD6z AVIVA PLC 04/10/2021 12:21:05 2029 397.1 XLON xb4ADWhYD6v AVIVA PLC 04/10/2021 12:21:05 41 397.1 XLON xb4ADWhYD6x AVIVA PLC 04/10/2021 12:20:51 20 397.1 BATE xb4ADWhYDC8 AVIVA PLC 04/10/2021 12:20:19 1923 397 XLON xb4ADWhYDQS AVIVA PLC 04/10/2021 12:18:50 284 396.9 XLON xb4ADWhYA0x AVIVA PLC 04/10/2021 12:18:50 823 396.9 XLON xb4ADWhYA0z AVIVA PLC 04/10/2021 12:18:50 323 396.9 XLON xb4ADWhYA0$ AVIVA PLC 04/10/2021 12:17:37 474 396.9 XLON xb4ADWhYBbM AVIVA PLC 04/10/2021 12:17:31 939 396.9 XLON xb4ADWhYBXs AVIVA PLC 04/10/2021 12:17:31 688 397 XLON xb4ADWhYBX9 AVIVA PLC 04/10/2021 12:17:00 60 397.1 XLON xb4ADWhYBrc AVIVA PLC 04/10/2021 12:17:00 414 397.1 XLON xb4ADWhYBrl AVIVA PLC 04/10/2021 12:17:00 1358 397.1 XLON xb4ADWhYBrq AVIVA PLC 04/10/2021 12:16:15 367 397.2 BATE xb4ADWhYB5g AVIVA PLC 04/10/2021 12:16:13 1332 397.2 XLON xb4ADWhYB4l AVIVA PLC 04/10/2021 12:16:13 667 397.2 BATE xb4ADWhYB4n AVIVA PLC 04/10/2021 12:16:01 70 397.2 XLON xb4ADWhYB3Z AVIVA PLC 04/10/2021 12:15:00 474 397 XLON xb4ADWhY8du AVIVA PLC 04/10/2021 12:15:00 781 397 XLON xb4ADWhY8d$ AVIVA PLC 04/10/2021 12:14:43 512 397.1 BATE xb4ADWhY8kL AVIVA PLC 04/10/2021 12:14:43 866 397.1 XLON xb4ADWhY8kN AVIVA PLC 04/10/2021 12:14:05 748 397.3 XLON xb4ADWhY8yz AVIVA PLC 04/10/2021 12:14:05 358 397.3 BATE xb4ADWhY8y1 AVIVA PLC 04/10/2021 12:13:56 1060 397.4 XLON xb4ADWhY857 AVIVA PLC 04/10/2021 12:13:56 512 397.4 BATE xb4ADWhY859 AVIVA PLC 04/10/2021 12:13:56 14 397.4 XLON xb4ADWhY84l AVIVA PLC 04/10/2021 12:13:56 12 397.4 BATE xb4ADWhY84n AVIVA PLC 04/10/2021 12:13:51 934 397.5 XLON xb4ADWhY80U AVIVA PLC 04/10/2021 12:13:51 977 397.5 XLON xb4ADWhY83W AVIVA PLC 04/10/2021 12:13:51 283 397.5 BATE xb4ADWhY83Y AVIVA PLC 04/10/2021 12:13:50 500 397.5 BATE xb4ADWhY83s AVIVA PLC 04/10/2021 12:13:02 42 397.3 BATE xb4ADWhY8IZ AVIVA PLC 04/10/2021 12:13:02 1651 397.3 XLON xb4ADWhY8IX AVIVA PLC 04/10/2021 12:12:00 1025 397.4 XLON xb4ADWhY9eS AVIVA PLC 04/10/2021 12:11:30 432 397.4 BATE xb4ADWhY9yO AVIVA PLC 04/10/2021 12:11:30 1451 397.4 XLON xb4ADWhY9yM AVIVA PLC 04/10/2021 12:11:25 1327 397.5 XLON xb4ADWhY9@I AVIVA PLC 04/10/2021 12:11:25 627 397.5 BATE xb4ADWhY9@K AVIVA PLC 04/10/2021 12:11:25 36 397.5 BATE xb4ADWhY9@M AVIVA PLC 04/10/2021 12:10:41 537 397.6 XLON xb4ADWhY9E9 AVIVA PLC 04/10/2021 12:10:41 13 397.6 XLON xb4ADWhY9EK AVIVA PLC 04/10/2021 12:10:14 285 397.5 BATE xb4ADWhY9M6 AVIVA PLC 04/10/2021 12:10:14 145 397.5 BATE xb4ADWhY9MA AVIVA PLC 04/10/2021 12:10:14 233 397.5 BATE xb4ADWhY9MC AVIVA PLC 04/10/2021 12:10:14 1258 397.5 XLON xb4ADWhY9M8 AVIVA PLC 04/10/2021 12:09:18 455 397.6 BATE xb4ADWhZsli AVIVA PLC 04/10/2021 12:09:18 774 397.6 XLON xb4ADWhZslg AVIVA PLC 04/10/2021 12:08:47 613 397.5 XLON xb4ADWhZszX AVIVA PLC 04/10/2021 12:08:47 22 397.5 XLON xb4ADWhZszZ AVIVA PLC 04/10/2021 12:08:47 382 397.5 XLON xb4ADWhZsza AVIVA PLC 04/10/2021 12:08:13 261 397.5 BATE xb4ADWhZs3Z AVIVA PLC 04/10/2021 12:08:13 98 397.5 BATE xb4ADWhZs3b AVIVA PLC 04/10/2021 12:08:08 161 397.6 XLON xb4ADWhZsDq AVIVA PLC 04/10/2021 12:08:08 495 397.6 XLON xb4ADWhZsDs AVIVA PLC 04/10/2021 12:08:08 89 397.6 BATE xb4ADWhZsDu AVIVA PLC 04/10/2021 12:08:08 383 397.6 BATE xb4ADWhZsDw AVIVA PLC 04/10/2021 12:08:08 43 397.6 BATE xb4ADWhZsDy AVIVA PLC 04/10/2021 12:08:07 1497 397.7 XLON xb4ADWhZsCI AVIVA PLC 04/10/2021 12:08:07 954 397.7 BATE xb4ADWhZsCV AVIVA PLC 04/10/2021 12:08:07 2697 397.7 XLON xb4ADWhZsCT AVIVA PLC 04/10/2021 12:06:03 750 397.6 XLON xb4ADWhZtue AVIVA PLC 04/10/2021 12:05:40 367 397.7 BATE xb4ADWhZt2N AVIVA PLC 04/10/2021 12:05:40 655 397.7 XLON xb4ADWhZt2L AVIVA PLC 04/10/2021 12:05:31 1252 397.7 XLON xb4ADWhZtEI AVIVA PLC 04/10/2021 12:05:25 470 397.7 BATE xb4ADWhZtAc AVIVA PLC 04/10/2021 12:05:25 1384 397.7 XLON xb4ADWhZtAa AVIVA PLC 04/10/2021 12:04:25 7 397.8 XLON xb4ADWhZqk9 AVIVA PLC 04/10/2021 12:04:25 136 397.8 BATE xb4ADWhZqkB AVIVA PLC 04/10/2021 12:04:25 60 397.8 BATE xb4ADWhZqkE AVIVA PLC 04/10/2021 12:04:25 230 397.8 XLON xb4ADWhZqkC AVIVA PLC 04/10/2021 12:04:25 341 397.8 BATE xb4ADWhZqkG AVIVA PLC 04/10/2021 12:04:25 1050 397.8 XLON xb4ADWhZqkT AVIVA PLC 04/10/2021 12:04:17 447 397.9 BATE xb4ADWhZqs9 AVIVA PLC 04/10/2021 12:04:17 212 397.9 BATE xb4ADWhZqsB AVIVA PLC 04/10/2021 12:04:17 316 397.9 XLON xb4ADWhZqnd AVIVA PLC 04/10/2021 12:04:17 1656 397.9 XLON xb4ADWhZqnf AVIVA PLC 04/10/2021 12:04:17 770 397.9 BATE xb4ADWhZqnh AVIVA PLC 04/10/2021 12:03:30 284 397.5 XLON xb4ADWhZqDO AVIVA PLC 04/10/2021 12:03:30 1203 397.5 XLON xb4ADWhZqDQ AVIVA PLC 04/10/2021 12:01:57 329 398.1 BATE xb4ADWhZr46 AVIVA PLC 04/10/2021 12:01:57 145 398.1 BATE xb4ADWhZr48 AVIVA PLC 04/10/2021 12:01:57 478 398.1 XLON xb4ADWhZr44 AVIVA PLC 04/10/2021 12:01:49 593 398.1 XLON xb4ADWhZr0R AVIVA PLC 04/10/2021 12:01:48 612 398.1 XLON xb4ADWhZr3u AVIVA PLC 04/10/2021 12:01:33 855 398.2 XLON xb4ADWhZrMH AVIVA PLC 04/10/2021 12:01:22 903 398.3 XLON xb4ADWhZrId AVIVA PLC 04/10/2021 12:01:22 701 398.3 BATE xb4ADWhZrIf AVIVA PLC 04/10/2021 12:01:21 104 398.4 XLON xb4ADWhZrIU AVIVA PLC 04/10/2021 12:01:21 538 398.4 XLON xb4ADWhZrTW AVIVA PLC 04/10/2021 12:01:19 208 398.4 XLON xb4ADWhZrTm AVIVA PLC 04/10/2021 12:00:34 676 398.3 XLON xb4ADWhZoj@ AVIVA PLC 04/10/2021 12:00:34 467 398.3 BATE xb4ADWhZoj0 AVIVA PLC 04/10/2021 12:00:00 459 398.2 XLON xb4ADWhZopF AVIVA PLC 04/10/2021 12:00:00 500 398.2 XLON xb4ADWhZopH AVIVA PLC 04/10/2021 12:00:00 1414 398.2 XLON xb4ADWhZoz1 AVIVA PLC 04/10/2021 12:00:00 874 398.2 XLON xb4ADWhZoz3 AVIVA PLC 04/10/2021 12:00:00 489 398.2 XLON xb4ADWhZova AVIVA PLC 04/10/2021 12:00:00 641 398.2 BATE xb4ADWhZovc AVIVA PLC 04/10/2021 11:59:21 3286 398.1 XLON xb4ADWhZoLa AVIVA PLC 04/10/2021 11:59:21 645 398.1 BATE xb4ADWhZoLc AVIVA PLC 04/10/2021 11:59:06 692 398.2 XLON xb4ADWhZoId AVIVA PLC 04/10/2021 11:59:06 146 398.2 XLON xb4ADWhZoIb AVIVA PLC 04/10/2021 11:59:05 120 398.2 BATE xb4ADWhZoIq AVIVA PLC 04/10/2021 11:59:05 1392 398.2 XLON xb4ADWhZoIm AVIVA PLC 04/10/2021 11:59:05 700 398.2 XLON xb4ADWhZoIo AVIVA PLC 04/10/2021 11:59:03 628 398.2 BATE xb4ADWhZoT@ AVIVA PLC 04/10/2021 11:57:59 228 398.1 BATE xb4ADWhZpqa AVIVA PLC 04/10/2021 11:57:59 160 398.1 BATE xb4ADWhZpqg AVIVA PLC 04/10/2021 11:57:59 276 398.1 BATE xb4ADWhZpqc AVIVA PLC 04/10/2021 11:57:59 281 398.1 BATE xb4ADWhZpqe AVIVA PLC 04/10/2021 11:57:00 60 398.1 BATE xb4ADWhZpCy AVIVA PLC 04/10/2021 11:57:00 413 398.1 BATE xb4ADWhZpC@ AVIVA PLC 04/10/2021 11:56:26 747 398.1 BATE xb4ADWhZpTq AVIVA PLC 04/10/2021 11:56:26 251 398.1 BATE xb4ADWhZpT6 AVIVA PLC 04/10/2021 11:56:26 2194 398.1 XLON xb4ADWhZpT4 AVIVA PLC 04/10/2021 11:56:26 444 398.1 BATE xb4ADWhZpT8 AVIVA PLC 04/10/2021 11:56:01 323 398.2 XLON xb4ADWhZmcv AVIVA PLC 04/10/2021 11:56:01 500 398.2 XLON xb4ADWhZmc3 AVIVA PLC 04/10/2021 11:56:01 500 398.2 XLON xb4ADWhZmc1 AVIVA PLC 04/10/2021 11:56:01 677 398.2 XLON xb4ADWhZmc5 AVIVA PLC 04/10/2021 11:56:01 500 398.2 XLON xb4ADWhZmcx AVIVA PLC 04/10/2021 11:56:01 500 398.2 XLON xb4ADWhZmcz AVIVA PLC 04/10/2021 11:56:01 500 398.2 XLON xb4ADWhZmc$ AVIVA PLC 04/10/2021 11:55:30 606 398.2 XLON xb4ADWhZmsF AVIVA PLC 04/10/2021 11:55:30 83 398.2 XLON xb4ADWhZmsP AVIVA PLC 04/10/2021 11:55:30 547 398.2 XLON xb4ADWhZmnX AVIVA PLC 04/10/2021 11:55:30 118 398.2 XLON xb4ADWhZmsT AVIVA PLC 04/10/2021 11:55:30 44 398.2 XLON xb4ADWhZmsV AVIVA PLC 04/10/2021 11:55:02 371 398 BATE xb4ADWhZm6C AVIVA PLC 04/10/2021 11:54:03 85 397.9 BATE xb4ADWhZnc2 AVIVA PLC 04/10/2021 11:54:03 288 397.9 BATE xb4ADWhZnc6 AVIVA PLC 04/10/2021 11:54:03 276 397.9 BATE xb4ADWhZncC AVIVA PLC 04/10/2021 11:54:03 31 397.9 BATE xb4ADWhZncA AVIVA PLC 04/10/2021 11:53:49 1203 397.8 XLON xb4ADWhZnft AVIVA PLC 04/10/2021 11:52:17 774 397.9 BATE xb4ADWhZnHF AVIVA PLC 04/10/2021 11:52:17 855 397.9 XLON xb4ADWhZnHB AVIVA PLC 04/10/2021 11:52:17 1006 397.9 XLON xb4ADWhZnHD AVIVA PLC 04/10/2021 11:51:28 120 397.7 BATE xb4ADWhZ@j0 AVIVA PLC 04/10/2021 11:51:28 73 397.7 BATE xb4ADWhZ@j2 AVIVA PLC 04/10/2021 11:51:28 67 397.7 BATE xb4ADWhZ@j4 AVIVA PLC 04/10/2021 11:51:28 468 397.7 BATE xb4ADWhZ@jJ AVIVA PLC 04/10/2021 11:51:28 312 397.7 XLON xb4ADWhZ@jD AVIVA PLC 04/10/2021 11:51:28 368 397.7 XLON xb4ADWhZ@jF AVIVA PLC 04/10/2021 11:51:28 559 397.7 XLON xb4ADWhZ@jH AVIVA PLC 04/10/2021 11:51:28 312 397.7 XLON xb4ADWhZ@jL AVIVA PLC 04/10/2021 11:50:33 950 397.7 XLON xb4ADWhZ@x3 AVIVA PLC 04/10/2021 11:50:33 440 397.7 XLON xb4ADWhZ@x5 AVIVA PLC 04/10/2021 11:50:33 228 397.7 XLON xb4ADWhZ@x$ AVIVA PLC 04/10/2021 11:50:33 500 397.7 XLON xb4ADWhZ@x1 AVIVA PLC 04/10/2021 11:50:33 738 397.7 BATE xb4ADWhZ@xN AVIVA PLC 04/10/2021 11:50:33 3338 397.7 XLON xb4ADWhZ@xJ AVIVA PLC 04/10/2021 11:50:33 18 397.7 XLON xb4ADWhZ@xL AVIVA PLC 04/10/2021 11:49:02 483 397.7 XLON xb4ADWhZ$Yh AVIVA PLC 04/10/2021 11:49:02 86 397.7 XLON xb4ADWhZ$Yi AVIVA PLC 04/10/2021 11:49:02 451 397.7 XLON xb4ADWhZ$Yk AVIVA PLC 04/10/2021 11:49:02 543 397.7 BATE xb4ADWhZ$Ym AVIVA PLC 04/10/2021 11:47:17 500 397.6 BATE xb4ADWhZ$TX AVIVA PLC 04/10/2021 11:47:17 577 397.6 XLON xb4ADWhZ$IV AVIVA PLC 04/10/2021 11:47:05 384 397.6 XLON xb4ADWhZ$UQ AVIVA PLC 04/10/2021 11:47:05 599 397.6 XLON xb4ADWhZ$US AVIVA PLC 04/10/2021 11:47:02 882 397.7 XLON xb4ADWhZ$PS AVIVA PLC 04/10/2021 11:46:35 853 397.8 XLON xb4ADWhZyjq AVIVA PLC 04/10/2021 11:46:35 641 397.8 BATE xb4ADWhZyjs AVIVA PLC 04/10/2021 11:46:35 100 397.8 BATE xb4ADWhZyju AVIVA PLC 04/10/2021 11:45:59 539 397.7 XLON xb4ADWhZyzh AVIVA PLC 04/10/2021 11:45:33 490 397.7 XLON xb4ADWhZy1Z AVIVA PLC 04/10/2021 11:45:33 281 397.7 XLON xb4ADWhZy1X AVIVA PLC 04/10/2021 11:45:33 583 397.7 BATE xb4ADWhZy1g AVIVA PLC 04/10/2021 11:45:33 600 397.7 XLON xb4ADWhZy1k AVIVA PLC 04/10/2021 11:45:10 669 397.7 BATE xb4ADWhZyLw AVIVA PLC 04/10/2021 11:45:10 1097 397.7 XLON xb4ADWhZyLu AVIVA PLC 04/10/2021 11:45:03 860 397.7 BATE xb4ADWhZyMI AVIVA PLC 04/10/2021 11:45:03 1802 397.7 XLON xb4ADWhZyMV AVIVA PLC 04/10/2021 11:45:03 500 397.7 XLON xb4ADWhZyHZ AVIVA PLC 04/10/2021 11:45:03 350 397.7 XLON xb4ADWhZyHX AVIVA PLC 04/10/2021 11:45:03 680 397.7 BATE xb4ADWhZyHz AVIVA PLC 04/10/2021 11:45:03 3356 397.7 XLON xb4ADWhZyHx AVIVA PLC 04/10/2021 11:41:22 1 397.6 XLON xb4ADWhZwm6 AVIVA PLC 04/10/2021 11:41:22 500 397.6 XLON xb4ADWhZwm8 AVIVA PLC 04/10/2021 11:41:22 553 397.6 XLON xb4ADWhZwmF AVIVA PLC 04/10/2021 11:41:19 283 397.6 XLON xb4ADWhZwoj AVIVA PLC 04/10/2021 11:41:19 650 397.6 XLON xb4ADWhZwol AVIVA PLC 04/10/2021 11:41:19 196 397.6 XLON xb4ADWhZwon AVIVA PLC 04/10/2021 11:41:16 398 397.6 BATE xb4ADWhZwzH AVIVA PLC 04/10/2021 11:41:16 157 397.6 BATE xb4ADWhZwzJ AVIVA PLC 04/10/2021 11:41:07 543 397.6 BATE xb4ADWhZwvA AVIVA PLC 04/10/2021 11:41:07 52 397.6 BATE xb4ADWhZwvC AVIVA PLC 04/10/2021 11:40:55 755 397.7 BATE xb4ADWhZw4g AVIVA PLC 04/10/2021 11:40:55 728 397.7 XLON xb4ADWhZw4e AVIVA PLC 04/10/2021 11:40:34 1436 397.8 XLON xb4ADWhZwCD AVIVA PLC 04/10/2021 11:40:21 2627 397.6 XLON xb4ADWhZwHo AVIVA PLC 04/10/2021 11:39:41 500 397.6 XLON xb4ADWhZxaY AVIVA PLC 04/10/2021 11:39:12 405 397.5 BATE xb4ADWhZxfz AVIVA PLC 04/10/2021 11:39:10 572 397.6 BATE xb4ADWhZxeu AVIVA PLC 04/10/2021 11:39:10 1044 397.6 XLON xb4ADWhZxes AVIVA PLC 04/10/2021 11:37:52 174 397.7 XLON xb4ADWhZxLj AVIVA PLC 04/10/2021 11:37:52 500 397.7 XLON xb4ADWhZxLn AVIVA PLC 04/10/2021 11:37:52 350 397.7 XLON xb4ADWhZxLl AVIVA PLC 04/10/2021 11:37:52 711 397.7 XLON xb4ADWhZxKc AVIVA PLC 04/10/2021 11:37:13 379 397.7 XLON xb4ADWhZxPZ AVIVA PLC 04/10/2021 11:37:13 350 397.7 XLON xb4ADWhZxPb AVIVA PLC 04/10/2021 11:37:13 401 397.7 BATE xb4ADWhZxPd AVIVA PLC 04/10/2021 11:37:00 576 397.8 BATE xb4ADWhZubV AVIVA PLC 04/10/2021 11:37:00 950 397.8 XLON xb4ADWhZuah AVIVA PLC 04/10/2021 11:37:00 82 397.8 XLON xb4ADWhZuad AVIVA PLC 04/10/2021 11:37:00 500 397.8 XLON xb4ADWhZuaf AVIVA PLC 04/10/2021 11:37:00 657 397.8 BATE xb4ADWhZuat AVIVA PLC 04/10/2021 11:37:00 1665 397.8 XLON xb4ADWhZuar AVIVA PLC 04/10/2021 11:35:09 766 397.7 XLON xb4ADWhZuLm AVIVA PLC 04/10/2021 11:35:08 201 397.7 XLON xb4ADWhZuLI AVIVA PLC 04/10/2021 11:35:05 600 397.7 XLON xb4ADWhZuMs AVIVA PLC 04/10/2021 11:35:04 338 397.7 BATE xb4ADWhZuMD AVIVA PLC 04/10/2021 11:34:59 379 397.8 BATE xb4ADWhZuJo AVIVA PLC 04/10/2021 11:34:59 114 397.8 XLON xb4ADWhZuJq AVIVA PLC 04/10/2021 11:34:59 1299 397.8 XLON xb4ADWhZuJs AVIVA PLC 04/10/2021 11:34:59 295 397.8 BATE xb4ADWhZuJu AVIVA PLC 04/10/2021 11:34:54 1494 397.9 XLON xb4ADWhZuTu AVIVA PLC 04/10/2021 11:34:54 86 397.9 XLON xb4ADWhZuTw AVIVA PLC 04/10/2021 11:34:20 62 398 BATE xb4ADWhZvaq AVIVA PLC 04/10/2021 11:34:20 1619 398 XLON xb4ADWhZvam AVIVA PLC 04/10/2021 11:34:20 518 398 XLON xb4ADWhZvao AVIVA PLC 04/10/2021 11:34:20 676 398 BATE xb4ADWhZvas AVIVA PLC 04/10/2021 11:33:50 1000 398 XLON xb4ADWhZvkK AVIVA PLC 04/10/2021 11:33:25 3021 398 XLON xb4ADWhZvph AVIVA PLC 04/10/2021 11:33:25 684 398 BATE xb4ADWhZvpt AVIVA PLC 04/10/2021 11:33:25 2092 398 XLON xb4ADWhZvpr AVIVA PLC 04/10/2021 11:32:25 1224 398 BATE xb4ADWhZvLp AVIVA PLC 04/10/2021 11:32:25 300 398 BATE xb4ADWhZvLr AVIVA PLC 04/10/2021 11:31:26 11 398 BATE xb4ADWhZcjr AVIVA PLC 04/10/2021 11:31:26 452 398 BATE xb4ADWhZcjt AVIVA PLC 04/10/2021 11:30:54 1638 397.9 XLON xb4ADWhZcyj AVIVA PLC 04/10/2021 11:30:54 1064 397.9 XLON xb4ADWhZcyl AVIVA PLC 04/10/2021 11:29:54 703 397.9 BATE xb4ADWhZcR2 AVIVA PLC 04/10/2021 11:29:54 2949 397.9 XLON xb4ADWhZcR@ AVIVA PLC 04/10/2021 11:29:54 303 397.9 XLON xb4ADWhZcR0 AVIVA PLC 04/10/2021 11:29:33 72 397.9 BATE xb4ADWhZdcJ AVIVA PLC 04/10/2021 11:29:33 485 397.9 BATE xb4ADWhZdcH AVIVA PLC 04/10/2021 11:27:02 475 397.6 XLON xb4ADWhZalH AVIVA PLC 04/10/2021 11:27:00 591 397.7 BATE xb4ADWhZakU AVIVA PLC 04/10/2021 11:27:00 679 397.7 XLON xb4ADWhZakS AVIVA PLC 04/10/2021 11:26:48 577 397.7 BATE xb4ADWhZanL AVIVA PLC 04/10/2021 11:26:48 170 397.7 XLON xb4ADWhZanH AVIVA PLC 04/10/2021 11:26:48 629 397.7 XLON xb4ADWhZanJ AVIVA PLC 04/10/2021 11:26:14 1066 397.6 XLON xb4ADWhZa1a AVIVA PLC 04/10/2021 11:26:14 556 397.5 XLON xb4ADWhZa18 AVIVA PLC 04/10/2021 11:26:14 549 397.6 XLON xb4ADWhZa1N AVIVA PLC 04/10/2021 11:26:14 754 397.6 XLON xb4ADWhZa1P AVIVA PLC 04/10/2021 11:25:02 1681 397.7 XLON xb4ADWhZbjY AVIVA PLC 04/10/2021 11:25:02 821 397.7 BATE xb4ADWhZbji AVIVA PLC 04/10/2021 11:25:02 652 397.7 BATE xb4ADWhZbjv AVIVA PLC 04/10/2021 11:25:02 2579 397.7 XLON xb4ADWhZbjt AVIVA PLC 04/10/2021 11:24:03 583 397.7 BATE xb4ADWhZbCh AVIVA PLC 04/10/2021 11:24:03 2953 397.7 XLON xb4ADWhZbCf AVIVA PLC 04/10/2021 11:22:55 384 397.7 BATE xb4ADWhZYiM AVIVA PLC 04/10/2021 11:22:55 2074 397.7 XLON xb4ADWhZYke AVIVA PLC 04/10/2021 11:22:55 500 397.8 XLON xb4ADWhZYkn AVIVA PLC 04/10/2021 11:22:55 408 397.8 XLON xb4ADWhZYkl AVIVA PLC 04/10/2021 11:22:55 335 397.7 BATE xb4ADWhZYky AVIVA PLC 04/10/2021 11:22:55 300 397.8 BATE xb4ADWhZYk6 AVIVA PLC 04/10/2021 11:22:55 200 397.8 BATE xb4ADWhZYk8 AVIVA PLC 04/10/2021 11:22:55 60 397.8 BATE xb4ADWhZYk4 AVIVA PLC 04/10/2021 11:22:55 657 397.7 BATE xb4ADWhZYkQ AVIVA PLC 04/10/2021 11:22:55 58 397.7 XLON xb4ADWhZYfW AVIVA PLC 04/10/2021 11:22:55 2034 397.7 XLON xb4ADWhZYfY AVIVA PLC 04/10/2021 11:20:22 787 397.7 BATE xb4ADWhZZkW AVIVA PLC 04/10/2021 11:20:22 1202 397.7 XLON xb4ADWhZZlU AVIVA PLC 04/10/2021 11:19:28 787 397.6 BATE xb4ADWhZZ6i AVIVA PLC 04/10/2021 11:19:28 1088 397.6 XLON xb4ADWhZZ6k AVIVA PLC 04/10/2021 11:19:08 301 397.7 XLON xb4ADWhZZCu AVIVA PLC 04/10/2021 11:19:08 615 397.7 XLON xb4ADWhZZCw AVIVA PLC 04/10/2021 11:18:04 431 397.8 XLON xb4ADWhZWa0 AVIVA PLC 04/10/2021 11:18:04 500 397.8 XLON xb4ADWhZWa2 AVIVA PLC 04/10/2021 11:18:04 589 397.7 XLON xb4ADWhZWa9 AVIVA PLC 04/10/2021 11:18:03 219 397.8 BATE xb4ADWhZWdo AVIVA PLC 04/10/2021 11:18:03 738 397.8 XLON xb4ADWhZWdq AVIVA PLC 04/10/2021 11:18:03 234 397.8 BATE xb4ADWhZWdu AVIVA PLC 04/10/2021 11:17:26 513 397.9 XLON xb4ADWhZWnp AVIVA PLC 04/10/2021 11:17:26 139 397.9 XLON xb4ADWhZWnr AVIVA PLC 04/10/2021 11:17:21 1217 397.9 XLON xb4ADWhZWpB AVIVA PLC 04/10/2021 11:17:21 132 397.9 XLON xb4ADWhZWpD AVIVA PLC 04/10/2021 11:17:21 381 397.9 BATE xb4ADWhZWpH AVIVA PLC 04/10/2021 11:17:21 52 397.9 BATE xb4ADWhZWpJ AVIVA PLC 04/10/2021 11:17:21 104 397.9 BATE xb4ADWhZWpL AVIVA PLC 04/10/2021 11:17:16 797 397.9 XLON xb4ADWhZW@c AVIVA PLC 04/10/2021 11:17:02 314 397.9 BATE xb4ADWhZW4i AVIVA PLC 04/10/2021 11:16:05 573 397.9 XLON xb4ADWhZWOv AVIVA PLC 04/10/2021 11:16:05 222 397.9 XLON xb4ADWhZWOx AVIVA PLC 04/10/2021 11:16:02 606 398 BATE xb4ADWhZWQ$ AVIVA PLC 04/10/2021 11:16:02 1137 398 XLON xb4ADWhZWQU AVIVA PLC 04/10/2021 11:16:02 595 398 BATE xb4ADWhZXbg AVIVA PLC 04/10/2021 11:16:02 1537 398 XLON xb4ADWhZXbe AVIVA PLC 04/10/2021 11:15:49 706 398.1 BATE xb4ADWhZXi3 AVIVA PLC 04/10/2021 11:15:49 32 398.1 BATE xb4ADWhZXi9 AVIVA PLC 04/10/2021 11:15:11 474 398 BATE xb4ADWhZXuV AVIVA PLC 04/10/2021 11:15:11 667 398 XLON xb4ADWhZXuT AVIVA PLC 04/10/2021 11:15:07 474 398 BATE xb4ADWhZXxJ AVIVA PLC 04/10/2021 11:15:07 652 398 XLON xb4ADWhZXxH AVIVA PLC 04/10/2021 11:15:04 2238 398 XLON xb4ADWhZXwM AVIVA PLC 04/10/2021 11:14:58 1488 398.1 XLON xb4ADWhZX62 AVIVA PLC 04/10/2021 11:14:58 500 398.1 XLON xb4ADWhZX64 AVIVA PLC 04/10/2021 11:14:58 947 398.1 XLON xb4ADWhZX66 AVIVA PLC 04/10/2021 11:14:53 399 398 XLON xb4ADWhZX0A AVIVA PLC 04/10/2021 11:14:53 355 398 BATE xb4ADWhZX3r AVIVA PLC 04/10/2021 11:13:30 368 398 XLON xb4ADWhZklE AVIVA PLC 04/10/2021 11:13:30 158 397.9 BATE xb4ADWhZklN AVIVA PLC 04/10/2021 11:13:30 591 397.9 BATE xb4ADWhZklR AVIVA PLC 04/10/2021 11:13:30 2011 397.9 XLON xb4ADWhZklL AVIVA PLC 04/10/2021 11:13:30 1521 397.9 XLON xb4ADWhZklP AVIVA PLC 04/10/2021 11:13:02 452 398 BATE xb4ADWhZk$f AVIVA PLC 04/10/2021 11:12:51 493 398 XLON xb4ADWhZk5D AVIVA PLC 04/10/2021 11:12:51 99 398 XLON xb4ADWhZk5H AVIVA PLC 04/10/2021 11:12:51 1599 398 XLON xb4ADWhZk5J AVIVA PLC 04/10/2021 11:11:36 1784 397.8 BATE xb4ADWhZlX7 AVIVA PLC 04/10/2021 11:11:36 229 397.8 BATE xb4ADWhZlXI AVIVA PLC 04/10/2021 11:11:36 218 397.8 BATE xb4ADWhZlWg AVIVA PLC 04/10/2021 11:11:36 500 397.8 BATE xb4ADWhZlWi AVIVA PLC 04/10/2021 11:11:36 3285 397.7 XLON xb4ADWhZlW9 AVIVA PLC 04/10/2021 11:09:35 898 397.4 XLON xb4ADWhZlUb AVIVA PLC 04/10/2021 11:09:35 700 397.4 BATE xb4ADWhZlUg AVIVA PLC 04/10/2021 11:09:35 2899 397.4 XLON xb4ADWhZlUe AVIVA PLC 04/10/2021 11:09:03 1000 397.5 XLON xb4ADWhZij@ AVIVA PLC 04/10/2021 11:07:02 869 397.2 XLON xb4ADWhZiTG AVIVA PLC 04/10/2021 11:06:42 163 397.2 BATE xb4ADWhZjX0 AVIVA PLC 04/10/2021 11:06:42 28 397.2 BATE xb4ADWhZjX2 AVIVA PLC 04/10/2021 11:06:42 1582 397.2 XLON xb4ADWhZjX4 AVIVA PLC 04/10/2021 11:06:42 130 397.3 BATE xb4ADWhZjXT AVIVA PLC 04/10/2021 11:06:42 417 397.3 BATE xb4ADWhZjXV AVIVA PLC 04/10/2021 11:06:42 636 397.3 BATE xb4ADWhZjWE AVIVA PLC 04/10/2021 11:06:42 676 397.3 XLON xb4ADWhZjW6 AVIVA PLC 04/10/2021 11:06:42 499 397.3 XLON xb4ADWhZjW8 AVIVA PLC 04/10/2021 11:06:42 360 397.3 XLON xb4ADWhZjWA AVIVA PLC 04/10/2021 11:06:42 282 397.3 XLON xb4ADWhZjWC AVIVA PLC 04/10/2021 11:06:07 1738 397.3 XLON xb4ADWhZjnl AVIVA PLC 04/10/2021 11:06:07 1163 397.3 XLON xb4ADWhZjnn AVIVA PLC 04/10/2021 11:06:07 145 397.3 XLON xb4ADWhZjnp AVIVA PLC 04/10/2021 11:06:07 270 397.3 XLON xb4ADWhZjnr AVIVA PLC 04/10/2021 11:06:07 208 397.3 BATE xb4ADWhZjnt AVIVA PLC 04/10/2021 11:05:22 474 397.3 BATE xb4ADWhZj80 AVIVA PLC 04/10/2021 11:05:00 230 397.3 BATE xb4ADWhZjVs AVIVA PLC 04/10/2021 11:05:00 500 397.3 BATE xb4ADWhZjVu AVIVA PLC 04/10/2021 11:04:59 540 397.3 BATE xb4ADWhZjVH AVIVA PLC 04/10/2021 11:04:59 103 397.3 BATE xb4ADWhZjVJ AVIVA PLC 04/10/2021 11:04:59 3165 397.3 XLON xb4ADWhZjVF AVIVA PLC 04/10/2021 11:03:17 68 397.1 BATE xb4ADWhZgEU AVIVA PLC 04/10/2021 11:03:17 265 397.1 BATE xb4ADWhZg9a AVIVA PLC 04/10/2021 11:03:17 407 397.1 BATE xb4ADWhZg9c AVIVA PLC 04/10/2021 11:03:17 1063 397.1 XLON xb4ADWhZg9W AVIVA PLC 04/10/2021 11:03:17 1445 397.1 XLON xb4ADWhZg9Y AVIVA PLC 04/10/2021 11:01:19 623 396.9 XLON xb4ADWhZhuP AVIVA PLC 04/10/2021 11:01:19 884 397 XLON xb4ADWhZhxk AVIVA PLC 04/10/2021 11:01:11 340 397 BATE xb4ADWhZh7O AVIVA PLC 04/10/2021 11:01:11 504 397 BATE xb4ADWhZh7Q AVIVA PLC 04/10/2021 11:01:11 1556 397 XLON xb4ADWhZh7K AVIVA PLC 04/10/2021 11:01:11 153 397 XLON xb4ADWhZh7M AVIVA PLC 04/10/2021 11:01:03 3108 397 XLON xb4ADWhZh29 AVIVA PLC 04/10/2021 11:01:03 744 397 BATE xb4ADWhZh2B AVIVA PLC 04/10/2021 11:00:09 743 396.9 BATE xb4ADWhZefk AVIVA PLC 04/10/2021 11:00:09 2661 396.8 XLON xb4ADWhZefg AVIVA PLC 04/10/2021 10:58:33 270 396.6 BATE xb4ADWhZeV6 AVIVA PLC 04/10/2021 10:58:33 473 396.6 BATE xb4ADWhZeV8 AVIVA PLC 04/10/2021 10:58:33 517 396.6 XLON xb4ADWhZeV0 AVIVA PLC 04/10/2021 10:58:33 298 396.6 XLON xb4ADWhZeV2 AVIVA PLC 04/10/2021 10:58:33 1040 396.6 XLON xb4ADWhZeV4 AVIVA PLC 04/10/2021 10:57:46 741 396.5 BATE xb4ADWhZfkL AVIVA PLC 04/10/2021 10:57:46 98 396.5 XLON xb4ADWhZfkH AVIVA PLC 04/10/2021 10:57:46 643 396.5 XLON xb4ADWhZfkJ AVIVA PLC 04/10/2021 10:56:22 81 396.6 XLON xb4ADWhZfBf AVIVA PLC 04/10/2021 10:56:22 500 396.6 XLON xb4ADWhZfBh AVIVA PLC 04/10/2021 10:56:22 31 396.5 XLON xb4ADWhZfBk AVIVA PLC 04/10/2021 10:56:22 514 396.5 XLON xb4ADWhZfBm AVIVA PLC 04/10/2021 10:56:22 906 396.6 XLON xb4ADWhZfBr AVIVA PLC 04/10/2021 10:56:07 743 396.7 BATE xb4ADWhZfJd AVIVA PLC 04/10/2021 10:56:07 562 396.7 XLON xb4ADWhZfJf AVIVA PLC 04/10/2021 10:56:07 1003 396.7 XLON xb4ADWhZfJh AVIVA PLC 04/10/2021 10:56:07 195 396.7 XLON xb4ADWhZfJj AVIVA PLC 04/10/2021 10:55:21 761 396.8 BATE xb4ADWhZMjZ AVIVA PLC 04/10/2021 10:55:21 872 396.8 XLON xb4ADWhZMjX AVIVA PLC 04/10/2021 10:54:32 68 396.7 XLON xb4ADWhZM4X AVIVA PLC 04/10/2021 10:54:32 443 396.7 XLON xb4ADWhZM4Z AVIVA PLC 04/10/2021 10:54:32 156 396.7 XLON xb4ADWhZM4b AVIVA PLC 04/10/2021 10:54:25 460 396.8 XLON xb4ADWhZM6s AVIVA PLC 04/10/2021 10:54:25 430 396.8 XLON xb4ADWhZM6q AVIVA PLC 04/10/2021 10:54:25 954 396.8 XLON xb4ADWhZM63 AVIVA PLC 04/10/2021 10:54:25 681 396.8 BATE xb4ADWhZM65 AVIVA PLC 04/10/2021 10:54:25 40 396.8 BATE xb4ADWhZM67 AVIVA PLC 04/10/2021 10:54:03 89 396.9 BATE xb4ADWhZM9D AVIVA PLC 04/10/2021 10:54:03 457 396.9 BATE xb4ADWhZM9F AVIVA PLC 04/10/2021 10:54:03 573 396.9 XLON xb4ADWhZM99 AVIVA PLC 04/10/2021 10:54:03 86 396.9 XLON xb4ADWhZM9B AVIVA PLC 04/10/2021 10:53:34 54 397 XLON xb4ADWhZMTp AVIVA PLC 04/10/2021 10:53:34 698 397 XLON xb4ADWhZMTr AVIVA PLC 04/10/2021 10:53:06 306 397 XLON xb4ADWhZNWD AVIVA PLC 04/10/2021 10:53:06 687 397 XLON xb4ADWhZNWF AVIVA PLC 04/10/2021 10:53:06 608 397 BATE xb4ADWhZNWH AVIVA PLC 04/10/2021 10:52:37 578 397.1 XLON xb4ADWhZNr5 AVIVA PLC 04/10/2021 10:52:33 567 397.1 XLON xb4ADWhZNqS AVIVA PLC 04/10/2021 10:52:33 284 397.1 XLON xb4ADWhZNqU AVIVA PLC 04/10/2021 10:52:24 684 397.1 XLON xb4ADWhZNmY AVIVA PLC 04/10/2021 10:52:23 2026 397.1 XLON xb4ADWhZNmo AVIVA PLC 04/10/2021 10:52:23 642 397.1 BATE xb4ADWhZNmq AVIVA PLC 04/10/2021 10:52:12 237 397.2 BATE xb4ADWhZN@4 AVIVA PLC 04/10/2021 10:52:12 617 397.2 BATE xb4ADWhZN@6 AVIVA PLC 04/10/2021 10:51:53 897 397.2 XLON xb4ADWhZN4s AVIVA PLC 04/10/2021 10:51:53 628 397.2 XLON xb4ADWhZN4u AVIVA PLC 04/10/2021 10:50:32 1282 396.8 XLON xb4ADWhZKZv AVIVA PLC 04/10/2021 10:50:32 474 396.8 BATE xb4ADWhZKZx AVIVA PLC 04/10/2021 10:50:28 150 396.8 XLON xb4ADWhZKiz AVIVA PLC 04/10/2021 10:50:28 200 396.8 XLON xb4ADWhZKi$ AVIVA PLC 04/10/2021 10:50:28 1044 396.8 XLON xb4ADWhZKi1 AVIVA PLC 04/10/2021 10:50:03 682 396.7 XLON xb4ADWhZKpX AVIVA PLC 04/10/2021 10:49:03 695 396.6 BATE xb4ADWhZKIi AVIVA PLC 04/10/2021 10:49:03 140 396.6 XLON xb4ADWhZKIc AVIVA PLC 04/10/2021 10:49:03 627 396.6 XLON xb4ADWhZKIe AVIVA PLC 04/10/2021 10:49:03 492 396.6 XLON xb4ADWhZKIg AVIVA PLC 04/10/2021 10:49:02 1533 396.7 XLON xb4ADWhZKIy AVIVA PLC 04/10/2021 10:49:02 450 396.7 BATE xb4ADWhZKI@ AVIVA PLC 04/10/2021 10:49:02 61 396.7 BATE xb4ADWhZKI0 AVIVA PLC 04/10/2021 10:48:37 665 396.7 BATE xb4ADWhZLZw AVIVA PLC 04/10/2021 10:48:37 1000 396.7 XLON xb4ADWhZLZu AVIVA PLC 04/10/2021 10:48:37 1141 396.7 XLON xb4ADWhZLZy AVIVA PLC 04/10/2021 10:46:44 651 396.7 XLON xb4ADWhZIbl AVIVA PLC 04/10/2021 10:46:42 362 396.8 BATE xb4ADWhZIag AVIVA PLC 04/10/2021 10:46:42 705 396.8 XLON xb4ADWhZIai AVIVA PLC 04/10/2021 10:46:41 639 396.9 BATE xb4ADWhZIdp AVIVA PLC 04/10/2021 10:46:37 776 396.9 XLON xb4ADWhZIcL AVIVA PLC 04/10/2021 10:46:23 1459 396.9 XLON xb4ADWhZIfi AVIVA PLC 04/10/2021 10:46:12 3328 397 XLON xb4ADWhZIqR AVIVA PLC 04/10/2021 10:46:12 913 397 BATE xb4ADWhZIqT AVIVA PLC 04/10/2021 10:46:12 692 397.1 XLON xb4ADWhZItu AVIVA PLC 04/10/2021 10:45:03 821 397 BATE xb4ADWhZIAl AVIVA PLC 04/10/2021 10:45:03 2082 397 XLON xb4ADWhZIAh AVIVA PLC 04/10/2021 10:45:03 155 397 XLON xb4ADWhZIAj AVIVA PLC 04/10/2021 10:44:53 455 397.1 BATE xb4ADWhZINO AVIVA PLC 04/10/2021 10:44:53 81 397.1 BATE xb4ADWhZINQ AVIVA PLC 04/10/2021 10:44:53 530 397.1 BATE xb4ADWhZIMa AVIVA PLC 04/10/2021 10:44:07 744 396.8 XLON xb4ADWhZJYQ AVIVA PLC 04/10/2021 10:44:07 1540 396.8 XLON xb4ADWhZJYS AVIVA PLC 04/10/2021 10:42:50 71 396.9 BATE xb4ADWhZJ3N AVIVA PLC 04/10/2021 10:42:50 688 396.9 BATE xb4ADWhZJ3P AVIVA PLC 04/10/2021 10:42:50 2396 396.9 XLON xb4ADWhZJ3L AVIVA PLC 04/10/2021 10:40:50 494 396.8 BATE xb4ADWhZGv$ AVIVA PLC 04/10/2021 10:40:50 803 396.8 XLON xb4ADWhZGvz AVIVA PLC 04/10/2021 10:40:27 143 396.8 XLON xb4ADWhZGDo AVIVA PLC 04/10/2021 10:40:27 500 396.8 XLON xb4ADWhZGDq AVIVA PLC 04/10/2021 10:40:27 500 396.8 XLON xb4ADWhZGDs AVIVA PLC 04/10/2021 10:40:27 603 396.8 BATE xb4ADWhZGD1 AVIVA PLC 04/10/2021 10:40:27 2092 396.8 XLON xb4ADWhZGD$ AVIVA PLC 04/10/2021 10:40:22 828 396.9 BATE xb4ADWhZGFA AVIVA PLC 04/10/2021 10:40:22 2972 396.9 XLON xb4ADWhZGFH AVIVA PLC 04/10/2021 10:40:22 500 396.9 XLON xb4ADWhZGFJ AVIVA PLC 04/10/2021 10:40:22 500 396.9 XLON xb4ADWhZGFL AVIVA PLC 04/10/2021 10:40:22 549 396.9 BATE xb4ADWhZGEY AVIVA PLC 04/10/2021 10:40:22 150 396.9 BATE xb4ADWhZGEf AVIVA PLC 04/10/2021 10:40:22 500 396.9 BATE xb4ADWhZGEd AVIVA PLC 04/10/2021 10:39:35 2092 396.9 XLON xb4ADWhZGQG AVIVA PLC 04/10/2021 10:38:30 1579 396.6 XLON xb4ADWhZHyy AVIVA PLC 04/10/2021 10:36:35 801 396.3 BATE xb4ADWhZU@f AVIVA PLC 04/10/2021 10:36:35 2558 396.3 XLON xb4ADWhZU@d AVIVA PLC 04/10/2021 10:35:32 2960 396.3 XLON xb4ADWhZUGX AVIVA PLC 04/10/2021 10:35:28 500 396.4 BATE xb4ADWhZUJ6 AVIVA PLC 04/10/2021 10:35:27 618 396.4 XLON xb4ADWhZUJU AVIVA PLC 04/10/2021 10:35:27 670 396.4 BATE xb4ADWhZUIW AVIVA PLC 04/10/2021 10:33:56 411 396.2 BATE xb4ADWhZV5p AVIVA PLC 04/10/2021 10:33:56 592 396.2 XLON xb4ADWhZV5n AVIVA PLC 04/10/2021 10:33:54 2 396.3 BATE xb4ADWhZV4H AVIVA PLC 04/10/2021 10:33:54 689 396.3 BATE xb4ADWhZV4J AVIVA PLC 04/10/2021 10:33:54 1312 396.3 XLON xb4ADWhZV4D AVIVA PLC 04/10/2021 10:33:53 141 396.3 BATE xb4ADWhZV4Q AVIVA PLC 04/10/2021 10:33:01 899 396.1 XLON xb4ADWhZVSX AVIVA PLC 04/10/2021 10:33:01 159 396.1 XLON xb4ADWhZVSZ AVIVA PLC 04/10/2021 10:32:50 832 396.2 BATE xb4ADWhZVQj AVIVA PLC 04/10/2021 10:32:50 1036 396.2 XLON xb4ADWhZVQd AVIVA PLC 04/10/2021 10:31:47 556 396.3 XLON xb4ADWhZS@D AVIVA PLC 04/10/2021 10:31:47 500 396.4 XLON xb4ADWhZSu9 AVIVA PLC 04/10/2021 10:31:47 293 396.4 XLON xb4ADWhZSu7 AVIVA PLC 04/10/2021 10:31:47 793 396.4 XLON xb4ADWhZSxU AVIVA PLC 04/10/2021 10:31:46 350 396.5 BATE xb4ADWhZS5x AVIVA PLC 04/10/2021 10:31:46 295 396.5 BATE xb4ADWhZS5z AVIVA PLC 04/10/2021 10:31:46 1809 396.5 XLON xb4ADWhZS5v AVIVA PLC 04/10/2021 10:31:18 274 396.6 XLON xb4ADWhZSEs AVIVA PLC 04/10/2021 10:31:18 691 396.6 BATE xb4ADWhZSEy AVIVA PLC 04/10/2021 10:31:18 1200 396.6 XLON xb4ADWhZSEu AVIVA PLC 04/10/2021 10:30:41 1526 396.6 XLON xb4ADWhZTdi AVIVA PLC 04/10/2021 10:30:41 1206 396.6 XLON xb4ADWhZTdk AVIVA PLC 04/10/2021 10:30:41 694 396.6 BATE xb4ADWhZTdo AVIVA PLC 04/10/2021 10:30:33 324 396.6 BATE xb4ADWhZTZa AVIVA PLC 04/10/2021 10:30:33 183 396.6 BATE xb4ADWhZTZc AVIVA PLC 04/10/2021 10:29:08 1392 396.2 XLON xb4ADWhZTFN AVIVA PLC 04/10/2021 10:29:02 1848 396.3 XLON xb4ADWhZT86 AVIVA PLC 04/10/2021 10:29:02 3 396.3 XLON xb4ADWhZT88 AVIVA PLC 04/10/2021 10:28:36 695 396.3 XLON xb4ADWhZTI7 AVIVA PLC 04/10/2021 10:28:30 695 396.3 BATE xb4ADWhZTS2 AVIVA PLC 04/10/2021 10:28:30 695 396.3 BATE xb4ADWhZTSO AVIVA PLC 04/10/2021 10:28:30 1710 396.3 XLON xb4ADWhZTVx AVIVA PLC 04/10/2021 10:27:20 382 396.1 BATE xb4ADWhZQ0w AVIVA PLC 04/10/2021 10:27:20 1476 396.1 XLON xb4ADWhZQ0s AVIVA PLC 04/10/2021 10:27:20 1221 396.1 XLON xb4ADWhZQ0u AVIVA PLC 04/10/2021 10:27:06 336 396.1 XLON xb4ADWhZQ9a AVIVA PLC 04/10/2021 10:26:09 509 396 BATE xb4ADWhZRls AVIVA PLC 04/10/2021 10:26:09 1619 396 XLON xb4ADWhZRlo AVIVA PLC 04/10/2021 10:26:02 632 396 BATE xb4ADWhZRg0 AVIVA PLC 04/10/2021 10:24:50 563 395.9 XLON xb4ADWhZREf AVIVA PLC 04/10/2021 10:24:50 394 395.9 XLON xb4ADWhZREh AVIVA PLC 04/10/2021 10:24:42 788 395.9 BATE xb4ADWhZRBt AVIVA PLC 04/10/2021 10:24:42 1119 395.9 XLON xb4ADWhZRBp AVIVA PLC 04/10/2021 10:24:42 597 395.9 XLON xb4ADWhZRBr AVIVA PLC 04/10/2021 10:24:28 555 396 BATE xb4ADWhZRTP AVIVA PLC 04/10/2021 10:24:28 485 395.9 XLON xb4ADWhZRTD AVIVA PLC 04/10/2021 10:24:28 3188 396 XLON xb4ADWhZRTJ AVIVA PLC 04/10/2021 10:24:05 1870 396 XLON xb4ADWhZOXI AVIVA PLC 04/10/2021 10:24:05 222 396 XLON xb4ADWhZOXK AVIVA PLC 04/10/2021 10:24:05 450 396 BATE xb4ADWhZOXU AVIVA PLC 04/10/2021 10:24:05 180 396 BATE xb4ADWhZOWW AVIVA PLC 04/10/2021 10:24:05 47 396 BATE xb4ADWhZOWY AVIVA PLC 04/10/2021 10:23:59 1011 396 XLON xb4ADWhZOis AVIVA PLC 04/10/2021 10:23:59 185 396 XLON xb4ADWhZOiy AVIVA PLC 04/10/2021 10:23:59 500 396 XLON xb4ADWhZOiu AVIVA PLC 04/10/2021 10:23:59 500 396 XLON xb4ADWhZOiw AVIVA PLC 04/10/2021 10:23:35 327 396 BATE xb4ADWhZOgO AVIVA PLC 04/10/2021 10:23:35 46 396 BATE xb4ADWhZOgQ AVIVA PLC 04/10/2021 10:22:45 852 396 BATE xb4ADWhZO2y AVIVA PLC 04/10/2021 10:22:45 295 396 BATE xb4ADWhZO2@ AVIVA PLC 04/10/2021 10:21:05 422 395.7 BATE xb4ADWhZP@X AVIVA PLC 04/10/2021 10:21:05 117 395.7 BATE xb4ADWhZP@b AVIVA PLC 04/10/2021 10:21:05 1256 395.7 XLON xb4ADWhZP$P AVIVA PLC 04/10/2021 10:21:05 111 395.7 XLON xb4ADWhZP$R AVIVA PLC 04/10/2021 10:19:57 474 395.7 XLON xb4ADWhZ6cO AVIVA PLC 04/10/2021 10:19:53 648 395.7 XLON xb4ADWhZ6WW AVIVA PLC 04/10/2021 10:19:43 474 395.8 XLON xb4ADWhZ6jM AVIVA PLC 04/10/2021 10:19:43 152 395.8 BATE xb4ADWhZ6ij AVIVA PLC 04/10/2021 10:19:43 84 395.8 BATE xb4ADWhZ6im AVIVA PLC 04/10/2021 10:19:43 211 395.8 BATE xb4ADWhZ6is AVIVA PLC 04/10/2021 10:19:43 44 395.8 BATE xb4ADWhZ6i$ AVIVA PLC 04/10/2021 10:19:43 124 395.8 XLON xb4ADWhZ6io AVIVA PLC 04/10/2021 10:19:43 1079 395.8 XLON xb4ADWhZ6iq AVIVA PLC 04/10/2021 10:19:43 15 395.9 BATE xb4ADWhZ6i5 AVIVA PLC 04/10/2021 10:19:43 687 395.9 BATE xb4ADWhZ6i9 AVIVA PLC 04/10/2021 10:19:43 700 395.9 XLON xb4ADWhZ6i1 AVIVA PLC 04/10/2021 10:19:43 1352 395.9 XLON xb4ADWhZ6i3 AVIVA PLC 04/10/2021 10:18:44 359 395.8 BATE xb4ADWhZ6B9 AVIVA PLC 04/10/2021 10:17:53 379 396 XLON xb4ADWhZ7kZ AVIVA PLC 04/10/2021 10:17:53 153 396 XLON xb4ADWhZ7ke AVIVA PLC 04/10/2021 10:17:53 500 396 XLON xb4ADWhZ7kg AVIVA PLC 04/10/2021 10:17:44 110 396 XLON xb4ADWhZ7h$ AVIVA PLC 04/10/2021 10:17:44 564 396 XLON xb4ADWhZ7h1 AVIVA PLC 04/10/2021 10:17:39 1537 396.1 XLON xb4ADWhZ7nM AVIVA PLC 04/10/2021 10:17:39 642 396.1 BATE xb4ADWhZ7nV AVIVA PLC 04/10/2021 10:17:38 638 396.1 BATE xb4ADWhZ7pK AVIVA PLC 04/10/2021 10:17:38 2830 396.1 XLON xb4ADWhZ7pO AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ7wU AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ75W AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ7wQ AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ7wS AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ75c AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ75Y AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ75a AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ7wM AVIVA PLC 04/10/2021 10:17:24 79 396.2 BATE xb4ADWhZ7wO AVIVA PLC 04/10/2021 10:17:24 18 396.2 BATE xb4ADWhZ7wK AVIVA PLC 04/10/2021 10:17:24 409 396.2 BATE xb4ADWhZ75I AVIVA PLC 04/10/2021 10:17:24 3328 396.1 XLON xb4ADWhZ75T AVIVA PLC 04/10/2021 10:15:00 394 396.2 XLON xb4ADWhZ40a AVIVA PLC 04/10/2021 10:15:00 755 396.2 BATE xb4ADWhZ40k AVIVA PLC 04/10/2021 10:15:00 145 396.2 XLON xb4ADWhZ40e AVIVA PLC 04/10/2021 10:15:00 378 396.2 XLON xb4ADWhZ40g AVIVA PLC 04/10/2021 10:15:00 675 396.2 XLON xb4ADWhZ40i AVIVA PLC 04/10/2021 10:14:12 590 396.2 XLON xb4ADWhZ5bS AVIVA PLC 04/10/2021 10:14:12 1296 396.3 XLON xb4ADWhZ5bU AVIVA PLC 04/10/2021 10:14:12 717 396.3 BATE xb4ADWhZ5aW AVIVA PLC 04/10/2021 10:13:50 717 396.4 BATE xb4ADWhZ5lN AVIVA PLC 04/10/2021 10:13:50 2956 396.4 XLON xb4ADWhZ5lJ AVIVA PLC 04/10/2021 10:13:22 497 396.4 BATE xb4ADWhZ5nW AVIVA PLC 04/10/2021 10:12:12 814 396.4 XLON xb4ADWhZ5Hl AVIVA PLC 04/10/2021 10:11:28 845 396.4 XLON xb4ADWhZ2jt AVIVA PLC 04/10/2021 10:11:28 599 396.4 BATE xb4ADWhZ2j@ AVIVA PLC 04/10/2021 10:11:28 1015 396.4 XLON xb4ADWhZ2jy AVIVA PLC 04/10/2021 10:11:25 738 396.5 BATE xb4ADWhZ2kX AVIVA PLC 04/10/2021 10:11:25 2357 396.5 XLON xb4ADWhZ2lT AVIVA PLC 04/10/2021 10:11:19 4263 396.6 XLON xb4ADWhZ2gT AVIVA PLC 04/10/2021 10:11:19 500 396.6 XLON xb4ADWhZ2rX AVIVA PLC 04/10/2021 10:11:19 500 396.6 XLON xb4ADWhZ2rZ AVIVA PLC 04/10/2021 10:11:19 500 396.6 XLON xb4ADWhZ2gV AVIVA PLC 04/10/2021 10:11:19 500 396.6 XLON xb4ADWhZ2rb AVIVA PLC 04/10/2021 10:11:19 500 396.6 XLON xb4ADWhZ2rd AVIVA PLC 04/10/2021 10:11:19 210 396.6 BATE xb4ADWhZ2r5 AVIVA PLC 04/10/2021 10:11:19 885 396.6 BATE xb4ADWhZ2r7 AVIVA PLC 04/10/2021 10:11:18 1700 396.5 XLON xb4ADWhZ2rJ AVIVA PLC 04/10/2021 10:10:25 593 396.4 BATE xb4ADWhZ2BR AVIVA PLC 04/10/2021 10:09:49 61 396.4 XLON xb4ADWhZ3Z0 AVIVA PLC 04/10/2021 10:09:49 369 396.4 BATE xb4ADWhZ3ZD AVIVA PLC 04/10/2021 10:08:50 337 396.2 BATE xb4ADWhZ3BP AVIVA PLC 04/10/2021 10:08:50 47 396.2 BATE xb4ADWhZ3BR AVIVA PLC 04/10/2021 10:07:09 223 396.1 XLON xb4ADWhZ0Bi AVIVA PLC 04/10/2021 10:07:09 533 396.1 XLON xb4ADWhZ0Bk AVIVA PLC 04/10/2021 10:07:05 311 396.1 XLON xb4ADWhZ0L4 AVIVA PLC 04/10/2021 10:07:05 742 396.1 BATE xb4ADWhZ0L8 AVIVA PLC 04/10/2021 10:07:05 384 396.1 XLON xb4ADWhZ0L6 AVIVA PLC 04/10/2021 10:07:03 606 396.1 BATE xb4ADWhZ0KG AVIVA PLC 04/10/2021 10:07:03 2260 396.1 XLON xb4ADWhZ0KE AVIVA PLC 04/10/2021 10:06:13 646 396.1 BATE xb4ADWhZ1ev AVIVA PLC 04/10/2021 10:06:13 2398 396.1 XLON xb4ADWhZ1et AVIVA PLC 04/10/2021 10:06:07 1573 396.2 XLON xb4ADWhZ1tg AVIVA PLC 04/10/2021 10:06:07 73 396.2 BATE xb4ADWhZ1ti AVIVA PLC 04/10/2021 10:06:07 631 396.2 BATE xb4ADWhZ1tk AVIVA PLC 04/10/2021 10:06:05 631 396.2 XLON xb4ADWhZ1s3 AVIVA PLC 04/10/2021 10:06:00 1189 396.2 XLON xb4ADWhZ1zw AVIVA PLC 04/10/2021 10:05:41 461 396.2 BATE xb4ADWhZ177 AVIVA PLC 04/10/2021 10:05:41 357 396.2 BATE xb4ADWhZ17D AVIVA PLC 04/10/2021 10:04:29 583 396 BATE xb4ADWhZEeV AVIVA PLC 04/10/2021 10:04:27 583 396 XLON xb4ADWhZErW AVIVA PLC 04/10/2021 10:04:23 839 396 BATE xb4ADWhZEtz AVIVA PLC 04/10/2021 10:04:23 1111 396 XLON xb4ADWhZEt6 AVIVA PLC 04/10/2021 10:04:23 258 396 XLON xb4ADWhZEt8 AVIVA PLC 04/10/2021 10:04:23 1925 396 XLON xb4ADWhZEtA AVIVA PLC 04/10/2021 10:04:06 474 396 BATE xb4ADWhZEvZ AVIVA PLC 04/10/2021 10:04:06 372 396.1 XLON xb4ADWhZEuZ AVIVA PLC 04/10/2021 10:04:06 685 396.1 XLON xb4ADWhZEui AVIVA PLC 04/10/2021 10:04:06 500 396.1 XLON xb4ADWhZEuk AVIVA PLC 04/10/2021 10:02:05 47 395.4 BATE xb4ADWhZF8K AVIVA PLC 04/10/2021 10:02:04 474 395.4 XLON xb4ADWhZFAk AVIVA PLC 04/10/2021 10:02:04 57 395.4 BATE xb4ADWhZFLl AVIVA PLC 04/10/2021 10:02:04 595 395.4 BATE xb4ADWhZFLo AVIVA PLC 04/10/2021 10:02:04 396 395.4 XLON xb4ADWhZFLq AVIVA PLC 04/10/2021 10:02:04 1187 395.4 XLON xb4ADWhZFLs AVIVA PLC 04/10/2021 10:02:04 1225 395.4 XLON xb4ADWhZFLu AVIVA PLC 04/10/2021 10:00:54 248 395.2 XLON xb4ADWhZCxG AVIVA PLC 04/10/2021 10:00:54 1214 395.2 XLON xb4ADWhZCxI AVIVA PLC 04/10/2021 10:00:29 297 395.1 XLON xb4ADWhZC8P AVIVA PLC 04/10/2021 10:00:13 230 395 XLON xb4ADWhZCSt AVIVA PLC 04/10/2021 10:00:04 328 395 BATE xb4ADWhZCR5 AVIVA PLC 04/10/2021 10:00:04 78 395 BATE xb4ADWhZCR9 AVIVA PLC 04/10/2021 10:00:04 678 395 XLON xb4ADWhZCR7 AVIVA PLC 04/10/2021 10:00:03 474 395.1 XLON xb4ADWhZCQg AVIVA PLC 04/10/2021 10:00:03 474 395.1 BATE xb4ADWhZCQi AVIVA PLC 04/10/2021 09:59:57 3288 395.1 XLON xb4ADWhZDWK AVIVA PLC 04/10/2021 09:59:57 281 395.1 BATE xb4ADWhZDWM AVIVA PLC 04/10/2021 09:59:54 551 395.2 XLON xb4ADWhZDj7 AVIVA PLC 04/10/2021 09:59:54 749 395.2 XLON xb4ADWhZDjC AVIVA PLC 04/10/2021 09:59:54 950 395.2 XLON xb4ADWhZDjG AVIVA PLC 04/10/2021 09:59:54 500 395.2 XLON xb4ADWhZDjI AVIVA PLC 04/10/2021 09:59:54 500 395.2 XLON xb4ADWhZDjE AVIVA PLC 04/10/2021 09:59:54 500 395.2 XLON xb4ADWhZDjO AVIVA PLC 04/10/2021 09:59:54 500 395.2 XLON xb4ADWhZDjK AVIVA PLC 04/10/2021 09:59:54 500 395.2 XLON xb4ADWhZDjM AVIVA PLC 04/10/2021 09:59:54 474 395.1 XLON xb4ADWhZDjV AVIVA PLC 04/10/2021 09:59:52 52 395.2 XLON xb4ADWhZDi6 AVIVA PLC 04/10/2021 09:59:52 500 395.2 XLON xb4ADWhZDiK AVIVA PLC 04/10/2021 09:59:52 158 395.2 BATE xb4ADWhZDiV AVIVA PLC 04/10/2021 09:59:52 608 395.2 BATE xb4ADWhZDlX AVIVA PLC 04/10/2021 09:59:52 1492 395.2 BATE xb4ADWhZDlr AVIVA PLC 04/10/2021 09:59:52 639 395.2 BATE xb4ADWhZDlt AVIVA PLC 04/10/2021 09:59:52 207 395.2 BATE xb4ADWhZDlv AVIVA PLC 04/10/2021 09:59:38 678 395.1 XLON xb4ADWhZDqa AVIVA PLC 04/10/2021 09:59:38 117 395.1 XLON xb4ADWhZDqc AVIVA PLC 04/10/2021 09:59:36 23 395.1 XLON xb4ADWhZDq4 AVIVA PLC 04/10/2021 09:57:02 492 394.7 XLON xb4ADWhZAFk AVIVA PLC 04/10/2021 09:55:49 100 394.5 XLON xb4ADWhZBor AVIVA PLC 04/10/2021 09:55:48 231 394.5 BATE xb4ADWhZBzx AVIVA PLC 04/10/2021 09:55:48 77 394.5 BATE xb4ADWhZBz4 AVIVA PLC 04/10/2021 09:55:48 231 394.5 BATE xb4ADWhZBz6 AVIVA PLC 04/10/2021 09:55:48 216 394.5 XLON xb4ADWhZBz2 AVIVA PLC 04/10/2021 09:55:48 1037 394.5 XLON xb4ADWhZBz8 AVIVA PLC 04/10/2021 09:55:27 72 394.5 BATE xb4ADWhZB1d AVIVA PLC 04/10/2021 09:55:27 590 394.5 BATE xb4ADWhZB1h AVIVA PLC 04/10/2021 09:55:27 1018 394.5 XLON xb4ADWhZB1Z AVIVA PLC 04/10/2021 09:55:27 135 394.5 XLON xb4ADWhZB1b AVIVA PLC 04/10/2021 09:55:27 380 394.5 XLON xb4ADWhZB1f AVIVA PLC 04/10/2021 09:54:53 594 394.6 BATE xb4ADWhZBUD AVIVA PLC 04/10/2021 09:54:53 204 394.6 XLON xb4ADWhZBU9 AVIVA PLC 04/10/2021 09:54:53 459 394.6 XLON xb4ADWhZBUB AVIVA PLC 04/10/2021 09:54:00 474 394.7 XLON xb4ADWhZ8m$ AVIVA PLC 04/10/2021 09:54:00 521 394.7 BATE xb4ADWhZ8mD AVIVA PLC 04/10/2021 09:54:00 949 394.7 XLON xb4ADWhZ8mB AVIVA PLC 04/10/2021 09:53:54 433 394.7 XLON xb4ADWhZ8@x AVIVA PLC 04/10/2021 09:53:54 622 394.8 XLON xb4ADWhZ8@z AVIVA PLC 04/10/2021 09:53:17 500 394.6 XLON xb4ADWhZ89a AVIVA PLC 04/10/2021 09:53:17 500 394.6 XLON xb4ADWhZ89c AVIVA PLC 04/10/2021 09:53:17 498 394.6 XLON xb4ADWhZ89Y AVIVA PLC 04/10/2021 09:53:17 719 394.6 BATE xb4ADWhZ89u AVIVA PLC 04/10/2021 09:53:17 2923 394.6 XLON xb4ADWhZ89s AVIVA PLC 04/10/2021 09:52:07 647 394.5 XLON xb4ADWhZ9hM AVIVA PLC 04/10/2021 09:52:07 396 394.6 BATE xb4ADWhZ9gZ AVIVA PLC 04/10/2021 09:52:07 74 394.6 BATE xb4ADWhZ9gb AVIVA PLC 04/10/2021 09:52:07 147 394.6 BATE xb4ADWhZ9gd AVIVA PLC 04/10/2021 09:52:07 853 394.6 BATE xb4ADWhZ9gf AVIVA PLC 04/10/2021 09:52:05 749 394.5 XLON xb4ADWhZ9g4 AVIVA PLC 04/10/2021 09:51:10 174 394.3 BATE xb4ADWhZ93d AVIVA PLC 04/10/2021 09:51:09 799 394.3 XLON xb4ADWhZ939 AVIVA PLC 04/10/2021 09:51:08 976 394.3 XLON xb4ADWhZ92w AVIVA PLC 04/10/2021 09:51:08 1411 394.3 XLON xb4ADWhZ92y AVIVA PLC 04/10/2021 09:51:00 419 394.4 BATE xb4ADWhZ98Y AVIVA PLC 04/10/2021 09:51:00 664 394.4 BATE xb4ADWhZ98h AVIVA PLC 04/10/2021 09:51:00 2581 394.4 XLON xb4ADWhZ98f AVIVA PLC 04/10/2021 09:49:03 695 394.1 XLON xb4ADWgSs0y AVIVA PLC 04/10/2021 09:49:03 384 394.2 XLON xb4ADWgSs3c AVIVA PLC 04/10/2021 09:48:06 495 394.2 BATE xb4ADWgStdY AVIVA PLC 04/10/2021 09:48:02 710 394.3 BATE xb4ADWgStcC AVIVA PLC 04/10/2021 09:48:02 625 394.4 XLON xb4ADWgStcR AVIVA PLC 04/10/2021 09:48:02 778 394.3 XLON xb4ADWgStXo AVIVA PLC 04/10/2021 09:48:02 500 394.4 XLON xb4ADWgStXs AVIVA PLC 04/10/2021 09:48:02 500 394.4 XLON xb4ADWgStXu AVIVA PLC 04/10/2021 09:48:02 495 394.4 XLON xb4ADWgStXq AVIVA PLC 04/10/2021 09:48:02 500 394.4 XLON xb4ADWgStXw AVIVA PLC 04/10/2021 09:48:02 657 394.4 BATE xb4ADWgStXD AVIVA PLC 04/10/2021 09:48:02 1773 394.4 XLON xb4ADWgStXB AVIVA PLC 04/10/2021 09:46:57 608 394.4 BATE xb4ADWgSt76 AVIVA PLC 04/10/2021 09:46:57 807 394.4 XLON xb4ADWgSt7D AVIVA PLC 04/10/2021 09:46:55 1842 394.5 XLON xb4ADWgSt6N AVIVA PLC 04/10/2021 09:45:04 266 394.3 BATE xb4ADWgSqyN AVIVA PLC 04/10/2021 09:45:04 160 394.3 BATE xb4ADWgSqyP AVIVA PLC 04/10/2021 09:45:03 588 394.2 XLON xb4ADWgSqvJ AVIVA PLC 04/10/2021 09:45:00 840 394.3 XLON xb4ADWgSq4W AVIVA PLC 04/10/2021 09:45:00 46 394.3 BATE xb4ADWgSq46 AVIVA PLC 04/10/2021 09:45:00 213 394.3 XLON xb4ADWgSq4H AVIVA PLC 04/10/2021 09:45:00 229 394.3 XLON xb4ADWgSq4L AVIVA PLC 04/10/2021 09:45:00 195 394.3 BATE xb4ADWgSq4O AVIVA PLC 04/10/2021 09:45:00 117 394.3 BATE xb4ADWgSq4Q AVIVA PLC 04/10/2021 09:45:00 413 394.3 BATE xb4ADWgSq4S AVIVA PLC 04/10/2021 09:44:29 695 394.4 BATE xb4ADWgSq9a AVIVA PLC 04/10/2021 09:44:28 356 394.4 BATE xb4ADWgSq8y AVIVA PLC 04/10/2021 09:44:27 567 394.4 XLON xb4ADWgSq85 AVIVA PLC 04/10/2021 09:44:27 66 394.4 XLON xb4ADWgSq87 AVIVA PLC 04/10/2021 09:44:27 239 394.4 BATE xb4ADWgSq8A AVIVA PLC 04/10/2021 09:44:27 595 394.4 BATE xb4ADWgSq8J AVIVA PLC 04/10/2021 09:44:27 1142 394.4 XLON xb4ADWgSq8H AVIVA PLC 04/10/2021 09:44:21 69 394.4 BATE xb4ADWgSqNP AVIVA PLC 04/10/2021 09:44:21 2417 394.4 XLON xb4ADWgSqNN AVIVA PLC 04/10/2021 09:44:16 1500 394.5 XLON xb4ADWgSqJ$ AVIVA PLC 04/10/2021 09:44:15 500 394.6 XLON xb4ADWgSqIl AVIVA PLC 04/10/2021 09:44:15 182 394.6 XLON xb4ADWgSqIn AVIVA PLC 04/10/2021 09:44:15 225 394.6 XLON xb4ADWgSqIj AVIVA PLC 04/10/2021 09:43:18 1500 394.3 XLON xb4ADWgSrtK AVIVA PLC 04/10/2021 09:41:23 113 393.9 XLON xb4ADWgSofb AVIVA PLC 04/10/2021 09:41:23 696 393.9 XLON xb4ADWgSofd AVIVA PLC 04/10/2021 09:41:17 226 394 BATE xb4ADWgSor@ AVIVA PLC 04/10/2021 09:41:17 129 394 BATE xb4ADWgSor0 AVIVA PLC 04/10/2021 09:41:17 296 394 BATE xb4ADWgSor2 AVIVA PLC 04/10/2021 09:41:17 837 394 XLON xb4ADWgSor4 AVIVA PLC 04/10/2021 09:41:17 776 394.1 BATE xb4ADWgSorJ AVIVA PLC 04/10/2021 09:41:17 1911 394.1 XLON xb4ADWgSorH AVIVA PLC 04/10/2021 09:41:10 700 394.1 XLON xb4ADWgSonQ AVIVA PLC 04/10/2021 09:40:31 686 394 BATE xb4ADWgSo1Q AVIVA PLC 04/10/2021 09:40:18 183 393.9 BATE xb4ADWgSo9b AVIVA PLC 04/10/2021 09:40:17 114 393.9 BATE xb4ADWgSo9n AVIVA PLC 04/10/2021 09:40:17 128 393.9 BATE xb4ADWgSo9p AVIVA PLC 04/10/2021 09:40:17 1517 393.9 XLON xb4ADWgSo9l AVIVA PLC 04/10/2021 09:40:17 368 393.9 XLON xb4ADWgSo9r AVIVA PLC 04/10/2021 09:40:12 1264 393.9 XLON xb4ADWgSoK4 AVIVA PLC 04/10/2021 09:39:21 584 393.8 XLON xb4ADWgSpjP AVIVA PLC 04/10/2021 09:38:25 21 394.3 BATE xb4ADWgSpEc AVIVA PLC 04/10/2021 09:38:25 36 394.3 BATE xb4ADWgSpEg AVIVA PLC 04/10/2021 09:38:25 32 394.3 BATE xb4ADWgSpEi AVIVA PLC 04/10/2021 09:38:25 743 394.3 XLON xb4ADWgSpEe AVIVA PLC 04/10/2021 09:38:25 323 394.3 BATE xb4ADWgSpEm AVIVA PLC 04/10/2021 09:38:25 95 394.3 BATE xb4ADWgSpEo AVIVA PLC 04/10/2021 09:38:25 101 394.3 BATE xb4ADWgSpEq AVIVA PLC 04/10/2021 09:38:21 1061 394.4 XLON xb4ADWgSp8R AVIVA PLC 04/10/2021 09:38:21 883 394.4 BATE xb4ADWgSp8S AVIVA PLC 04/10/2021 09:38:21 2553 394.4 XLON xb4ADWgSpBW AVIVA PLC 04/10/2021 09:37:53 703 394.5 BATE xb4ADWgSpPL AVIVA PLC 04/10/2021 09:37:53 2331 394.5 XLON xb4ADWgSpPJ AVIVA PLC 04/10/2021 09:36:07 513 394.3 XLON xb4ADWgSmHJ AVIVA PLC 04/10/2021 09:36:07 182 394.3 XLON xb4ADWgSmHL AVIVA PLC 04/10/2021 09:36:07 764 394.3 BATE xb4ADWgSmHV AVIVA PLC 04/10/2021 09:36:07 886 394.3 XLON xb4ADWgSmHT AVIVA PLC 04/10/2021 09:35:54 484 394.3 XLON xb4ADWgSmRd AVIVA PLC 04/10/2021 09:35:54 875 394.3 XLON xb4ADWgSmRp AVIVA PLC 04/10/2021 09:35:54 422 394.3 BATE xb4ADWgSmRt AVIVA PLC 04/10/2021 09:35:54 44 394.3 BATE xb4ADWgSmRv AVIVA PLC 04/10/2021 09:34:52 4 394.8 XLON xb4ADWgSn7A AVIVA PLC 04/10/2021 09:34:52 408 394.8 XLON xb4ADWgSn7C AVIVA PLC 04/10/2021 09:34:52 500 394.8 XLON xb4ADWgSn7L AVIVA PLC 04/10/2021 09:34:52 92 394.8 XLON xb4ADWgSn7J AVIVA PLC 04/10/2021 09:34:52 372 394.9 XLON xb4ADWgSn7Q AVIVA PLC 04/10/2021 09:34:31 533 395 XLON xb4ADWgSnLJ AVIVA PLC 04/10/2021 09:34:30 788 395 XLON xb4ADWgSnKw AVIVA PLC 04/10/2021 09:34:30 453 395 BATE xb4ADWgSnKy AVIVA PLC 04/10/2021 09:34:11 67 395 XLON xb4ADWgSnVk AVIVA PLC 04/10/2021 09:34:11 572 395 XLON xb4ADWgSnVm AVIVA PLC 04/10/2021 09:34:11 755 395 BATE xb4ADWgSnVo AVIVA PLC 04/10/2021 09:34:05 157 395 XLON xb4ADWgSnRu AVIVA PLC 04/10/2021 09:33:55 950 395 XLON xb4ADWgS@cr AVIVA PLC 04/10/2021 09:33:55 184 395 XLON xb4ADWgS@cp AVIVA PLC 04/10/2021 09:33:55 553 395 BATE xb4ADWgS@c1 AVIVA PLC 04/10/2021 09:33:55 791 395 XLON xb4ADWgS@c3 AVIVA PLC 04/10/2021 09:33:05 505 394.9 XLON xb4ADWgS@4B AVIVA PLC 04/10/2021 09:33:05 14 394.9 XLON xb4ADWgS@4D AVIVA PLC 04/10/2021 09:33:05 14 394.9 BATE xb4ADWgS@4F AVIVA PLC 04/10/2021 09:33:02 500 395 XLON xb4ADWgS@0@ AVIVA PLC 04/10/2021 09:33:02 445 395 XLON xb4ADWgS@0y AVIVA PLC 04/10/2021 09:33:02 569 394.9 XLON xb4ADWgS@0B AVIVA PLC 04/10/2021 09:33:02 207 395 BATE xb4ADWgS@0R AVIVA PLC 04/10/2021 09:33:02 50 395 BATE xb4ADWgS@0T AVIVA PLC 04/10/2021 09:33:02 63 395 BATE xb4ADWgS@0V AVIVA PLC 04/10/2021 09:33:02 73 395 BATE xb4ADWgS@3X AVIVA PLC 04/10/2021 09:33:02 502 395 XLON xb4ADWgS@0I AVIVA PLC 04/10/2021 09:33:02 406 395 BATE xb4ADWgS@3Z AVIVA PLC 04/10/2021 09:33:02 136 395 XLON xb4ADWgS@0K AVIVA PLC 04/10/2021 09:33:02 178 395 XLON xb4ADWgS@0M AVIVA PLC 04/10/2021 09:31:58 607 395.2 XLON xb4ADWgS$e4 AVIVA PLC 04/10/2021 09:31:58 536 395.2 XLON xb4ADWgS$eC AVIVA PLC 04/10/2021 09:31:45 675 395.2 BATE xb4ADWgS$n2 AVIVA PLC 04/10/2021 09:31:45 249 395.2 XLON xb4ADWgS$n4 AVIVA PLC 04/10/2021 09:31:45 197 395.2 XLON xb4ADWgS$n6 AVIVA PLC 04/10/2021 09:31:34 474 395.3 XLON xb4ADWgS$zG AVIVA PLC 04/10/2021 09:31:34 299 395.3 BATE xb4ADWgS$zV AVIVA PLC 04/10/2021 09:31:34 712 395.3 XLON xb4ADWgS$zR AVIVA PLC 04/10/2021 09:31:34 350 395.3 XLON xb4ADWgS$zT AVIVA PLC 04/10/2021 09:31:34 700 395.4 BATE xb4ADWgS$yd AVIVA PLC 04/10/2021 09:31:34 2422 395.4 XLON xb4ADWgS$yb AVIVA PLC 04/10/2021 09:30:02 146 395.3 XLON xb4ADWgSyYN AVIVA PLC 04/10/2021 09:30:02 485 395.3 XLON xb4ADWgSyYP AVIVA PLC 04/10/2021 09:30:02 155 395.3 XLON xb4ADWgSyYR AVIVA PLC 04/10/2021 09:30:02 501 395.4 BATE xb4ADWgSyjV AVIVA PLC 04/10/2021 09:30:01 1120 395.4 XLON xb4ADWgSyi6 AVIVA PLC 04/10/2021 09:30:01 1448 395.4 XLON xb4ADWgSyiI AVIVA PLC 04/10/2021 09:29:43 565 395.4 BATE xb4ADWgSyod AVIVA PLC 04/10/2021 09:29:43 2664 395.4 XLON xb4ADWgSyof AVIVA PLC 04/10/2021 09:29:09 763 395.5 BATE xb4ADWgSy8T AVIVA PLC 04/10/2021 09:29:09 1528 395.5 XLON xb4ADWgSy8N AVIVA PLC 04/10/2021 09:29:09 317 395.5 XLON xb4ADWgSy8P AVIVA PLC 04/10/2021 09:29:09 445 395.5 XLON xb4ADWgSy8R AVIVA PLC 04/10/2021 09:27:56 292 395.4 XLON xb4ADWgSzv$ AVIVA PLC 04/10/2021 09:27:56 1733 395.4 XLON xb4ADWgSzv1 AVIVA PLC 04/10/2021 09:27:56 292 395.4 XLON xb4ADWgSzv3 AVIVA PLC 04/10/2021 09:27:44 382 395.5 BATE xb4ADWgSz1Y AVIVA PLC 04/10/2021 09:27:40 144 395.5 BATE xb4ADWgSz3G AVIVA PLC 04/10/2021 09:27:40 404 395.5 BATE xb4ADWgSz3K AVIVA PLC 04/10/2021 09:27:40 1292 395.5 XLON xb4ADWgSz3P AVIVA PLC 04/10/2021 09:27:40 1876 395.5 XLON xb4ADWgSz3U AVIVA PLC 04/10/2021 09:27:40 936 395.6 BATE xb4ADWgSz2i AVIVA PLC 04/10/2021 09:27:40 589 395.6 BATE xb4ADWgSz2t AVIVA PLC 04/10/2021 09:26:06 255 395 BATE xb4ADWgSwwA AVIVA PLC 04/10/2021 09:26:06 57 395 BATE xb4ADWgSwwC AVIVA PLC 04/10/2021 09:26:06 610 395 XLON xb4ADWgSww2 AVIVA PLC 04/10/2021 09:26:06 689 395 XLON xb4ADWgSww4 AVIVA PLC 04/10/2021 09:26:06 297 395 XLON xb4ADWgSww6 AVIVA PLC 04/10/2021 09:26:06 77 395 XLON xb4ADWgSww8 AVIVA PLC 04/10/2021 09:24:38 530 395.2 XLON xb4ADWgSxyV AVIVA PLC 04/10/2021 09:24:36 606 395.3 XLON xb4ADWgSx@H AVIVA PLC 04/10/2021 09:24:36 63 395.3 BATE xb4ADWgSx@L AVIVA PLC 04/10/2021 09:24:36 113 395.3 BATE xb4ADWgSx@N AVIVA PLC 04/10/2021 09:24:36 15 395.3 BATE xb4ADWgSx@P AVIVA PLC 04/10/2021 09:24:36 274 395.3 XLON xb4ADWgSx@J AVIVA PLC 04/10/2021 09:24:36 101 395.3 BATE xb4ADWgSx@R AVIVA PLC 04/10/2021 09:24:36 78 395.3 BATE xb4ADWgSx@T AVIVA PLC 04/10/2021 09:24:36 532 395.4 BATE xb4ADWgSxvX AVIVA PLC 04/10/2021 09:24:36 2007 395.4 XLON xb4ADWgSx@V AVIVA PLC 04/10/2021 09:24:03 904 395.4 XLON xb4ADWgSx8M AVIVA PLC 04/10/2021 09:24:03 35 395.4 XLON xb4ADWgSx8O AVIVA PLC 04/10/2021 09:23:38 1180 395.5 XLON xb4ADWgSxOd AVIVA PLC 04/10/2021 09:23:38 423 395.5 BATE xb4ADWgSxOf AVIVA PLC 04/10/2021 09:23:23 29 395.5 XLON xb4ADWgSuZX AVIVA PLC 04/10/2021 09:23:09 1923 395.5 XLON xb4ADWgSue4 AVIVA PLC 04/10/2021 09:23:09 739 395.5 BATE xb4ADWgSue6 AVIVA PLC 04/10/2021 09:23:08 3163 395.6 BATE xb4ADWgSueS AVIVA PLC 04/10/2021 09:23:08 589 395.6 BATE xb4ADWgSuhg AVIVA PLC 04/10/2021 09:23:08 2480 395.6 XLON xb4ADWgSuhe AVIVA PLC 04/10/2021 09:22:37 588 395.5 BATE xb4ADWgSu$P AVIVA PLC 04/10/2021 09:22:37 3222 395.5 XLON xb4ADWgSu$Q AVIVA PLC 04/10/2021 09:22:37 815 395.6 XLON xb4ADWgSu@Z AVIVA PLC 04/10/2021 09:22:37 104 395.6 XLON xb4ADWgSu@f AVIVA PLC 04/10/2021 09:21:38 35 395.6 XLON xb4ADWgSuPr AVIVA PLC 04/10/2021 09:21:38 500 395.6 XLON xb4ADWgSuPn AVIVA PLC 04/10/2021 09:21:38 500 395.6 XLON xb4ADWgSuPp AVIVA PLC 04/10/2021 09:21:38 4 395.6 XLON xb4ADWgSuPl AVIVA PLC 04/10/2021 09:20:56 363 395.6 XLON xb4ADWgSvhF AVIVA PLC 04/10/2021 09:20:56 685 395.6 XLON xb4ADWgSvhR AVIVA PLC 04/10/2021 09:20:56 500 395.6 XLON xb4ADWgSvhT AVIVA PLC 04/10/2021 09:20:56 500 395.6 XLON xb4ADWgSvhN AVIVA PLC 04/10/2021 09:20:56 500 395.6 XLON xb4ADWgSvhP AVIVA PLC 04/10/2021 09:20:56 500 395.6 XLON xb4ADWgSvhH AVIVA PLC 04/10/2021 09:20:56 500 395.6 XLON xb4ADWgSvhJ AVIVA PLC 04/10/2021 09:18:46 339 395.1 XLON xb4ADWgScmt AVIVA PLC 04/10/2021 09:18:08 422 395.2 BATE xb4ADWgScDP AVIVA PLC 04/10/2021 09:18:08 71 395.2 BATE xb4ADWgScDR AVIVA PLC 04/10/2021 09:18:00 388 395.3 BATE xb4ADWgScK5 AVIVA PLC 04/10/2021 09:18:00 317 395.3 BATE xb4ADWgScK7 AVIVA PLC 04/10/2021 09:18:00 585 395.2 BATE xb4ADWgScKI AVIVA PLC 04/10/2021 09:18:00 467 395.3 XLON xb4ADWgScNd AVIVA PLC 04/10/2021 09:18:00 36 395.2 XLON xb4ADWgScNf AVIVA PLC 04/10/2021 09:18:00 546 395.2 XLON xb4ADWgScNN AVIVA PLC 04/10/2021 09:18:00 778 395.3 XLON xb4ADWgScMX AVIVA PLC 04/10/2021 09:17:50 1287 395.3 XLON xb4ADWgScSW AVIVA PLC 04/10/2021 09:17:50 73 395.3 XLON xb4ADWgScSY AVIVA PLC 04/10/2021 09:17:50 539 395.3 BATE xb4ADWgScSa AVIVA PLC 04/10/2021 09:17:20 1828 395.3 XLON xb4ADWgSdXl AVIVA PLC 04/10/2021 09:17:20 226 395.3 BATE xb4ADWgSdXu AVIVA PLC 04/10/2021 09:17:20 55 395.3 BATE xb4ADWgSdXy AVIVA PLC 04/10/2021 09:17:20 304 395.3 BATE xb4ADWgSdX0 AVIVA PLC 04/10/2021 09:17:20 236 395.3 XLON xb4ADWgSdXw AVIVA PLC 04/10/2021 09:17:20 2427 395.3 XLON xb4ADWgSdX@ AVIVA PLC 04/10/2021 09:15:44 274 395.1 XLON xb4ADWgSdNx AVIVA PLC 04/10/2021 09:15:43 1418 395.2 XLON xb4ADWgSdHu AVIVA PLC 04/10/2021 09:15:43 607 395.2 XLON xb4ADWgSdHw AVIVA PLC 04/10/2021 09:15:43 486 395.2 BATE xb4ADWgSdHF AVIVA PLC 04/10/2021 09:15:43 31 395.2 BATE xb4ADWgSdHH AVIVA PLC 04/10/2021 09:15:43 401 395.2 XLON xb4ADWgSdHB AVIVA PLC 04/10/2021 09:15:43 481 395.2 XLON xb4ADWgSdHD AVIVA PLC 04/10/2021 09:14:30 608 395.3 XLON xb4ADWgSayh AVIVA PLC 04/10/2021 09:14:28 608 395.4 XLON xb4ADWgSay4 AVIVA PLC 04/10/2021 09:14:03 709 395.5 XLON xb4ADWgSaCl AVIVA PLC 04/10/2021 09:14:01 1483 395.5 XLON xb4ADWgSa9c AVIVA PLC 04/10/2021 09:13:57 474 395.5 XLON xb4ADWgSaAZ AVIVA PLC 04/10/2021 09:13:57 2548 395.5 XLON xb4ADWgSaAb AVIVA PLC 04/10/2021 09:13:49 606 395.5 BATE xb4ADWgSaM7 AVIVA PLC 04/10/2021 09:13:49 2222 395.5 XLON xb4ADWgSaMT AVIVA PLC 04/10/2021 09:13:49 524 395.5 BATE xb4ADWgSaMV AVIVA PLC 04/10/2021 09:13:49 60 395.5 BATE xb4ADWgSaHX AVIVA PLC 04/10/2021 09:13:46 154 395.6 BATE xb4ADWgSaJt AVIVA PLC 04/10/2021 09:13:46 401 395.6 BATE xb4ADWgSaJv AVIVA PLC 04/10/2021 09:13:46 401 395.6 BATE xb4ADWgSaJ$ AVIVA PLC 04/10/2021 09:13:46 585 395.6 BATE xb4ADWgSaIb AVIVA PLC 04/10/2021 09:12:15 1851 395.2 XLON xb4ADWgSbHD AVIVA PLC 04/10/2021 09:11:39 688 395.2 BATE xb4ADWgSYfT AVIVA PLC 04/10/2021 09:11:39 821 395.2 XLON xb4ADWgSYfR AVIVA PLC 04/10/2021 09:11:35 100 395.2 BATE xb4ADWgSYrC AVIVA PLC 04/10/2021 09:11:35 548 395.2 BATE xb4ADWgSYrE AVIVA PLC 04/10/2021 09:11:35 60 395.2 BATE xb4ADWgSYrG AVIVA PLC 04/10/2021 09:10:56 1494 395.2 XLON xb4ADWgSY3h AVIVA PLC 04/10/2021 09:10:56 687 395.2 BATE xb4ADWgSY3j AVIVA PLC 04/10/2021 09:10:53 1785 395.3 XLON xb4ADWgSYDt AVIVA PLC 04/10/2021 09:10:53 1500 395.3 XLON xb4ADWgSYDv AVIVA PLC 04/10/2021 09:09:56 1500 395 XLON xb4ADWgSZWS AVIVA PLC 04/10/2021 09:09:47 7 395 BATE xb4ADWgSZiQ AVIVA PLC 04/10/2021 09:09:47 705 395 BATE xb4ADWgSZiS AVIVA PLC 04/10/2021 09:09:47 1215 395 XLON xb4ADWgSZiU AVIVA PLC 04/10/2021 09:08:47 815 394.9 XLON xb4ADWgSZ8G AVIVA PLC 04/10/2021 09:08:26 474 395 XLON xb4ADWgSZPn AVIVA PLC 04/10/2021 09:08:26 531 395 XLON xb4ADWgSZPq AVIVA PLC 04/10/2021 09:08:26 1645 395 XLON xb4ADWgSZPs AVIVA PLC 04/10/2021 09:08:23 248 395 BATE xb4ADWgSZRe AVIVA PLC 04/10/2021 09:08:23 117 395 BATE xb4ADWgSZRg AVIVA PLC 04/10/2021 09:08:18 1618 395.1 BATE xb4ADWgSWaw AVIVA PLC 04/10/2021 09:08:18 10 395.1 BATE xb4ADWgSWay AVIVA PLC 04/10/2021 09:08:18 300 395.1 BATE xb4ADWgSWa@ AVIVA PLC 04/10/2021 09:08:18 3099 395 XLON xb4ADWgSWa5 AVIVA PLC 04/10/2021 09:08:18 583 395 BATE xb4ADWgSWa7 AVIVA PLC 04/10/2021 09:07:50 2885 395.1 XLON xb4ADWgSWrp AVIVA PLC 04/10/2021 09:07:50 387 395.1 BATE xb4ADWgSWrr AVIVA PLC 04/10/2021 09:07:50 196 395.1 BATE xb4ADWgSWrt AVIVA PLC 04/10/2021 09:06:36 2288 395 XLON xb4ADWgSWH5 AVIVA PLC 04/10/2021 09:05:19 247 394.6 BATE xb4ADWgSX6m AVIVA PLC 04/10/2021 09:05:19 301 394.6 BATE xb4ADWgSX6q AVIVA PLC 04/10/2021 09:05:19 206 394.6 XLON xb4ADWgSX6i AVIVA PLC 04/10/2021 09:05:19 586 394.6 XLON xb4ADWgSX6k AVIVA PLC 04/10/2021 09:05:19 206 394.6 XLON xb4ADWgSX6o AVIVA PLC 04/10/2021 09:04:24 362 394.6 XLON xb4ADWgSkjY AVIVA PLC 04/10/2021 09:04:24 70 394.6 BATE xb4ADWgSkja AVIVA PLC 04/10/2021 09:04:24 296 394.6 BATE xb4ADWgSkjc AVIVA PLC 04/10/2021 09:04:24 70 394.6 BATE xb4ADWgSkje AVIVA PLC 04/10/2021 09:04:22 517 394.7 XLON xb4ADWgSkiE AVIVA PLC 04/10/2021 09:04:22 603 394.7 XLON xb4ADWgSkiP AVIVA PLC 04/10/2021 09:04:22 754 394.7 BATE xb4ADWgSkiR AVIVA PLC 04/10/2021 09:04:13 1376 394.8 XLON xb4ADWgSktr AVIVA PLC 04/10/2021 09:04:13 2105 394.8 XLON xb4ADWgSksu AVIVA PLC 04/10/2021 09:03:13 1443 394.6 XLON xb4ADWgSkIv AVIVA PLC 04/10/2021 09:03:13 525 394.6 BATE xb4ADWgSkIx AVIVA PLC 04/10/2021 09:03:13 131 394.6 BATE xb4ADWgSkIz AVIVA PLC 04/10/2021 09:03:10 657 394.7 BATE xb4ADWgSkVf AVIVA PLC 04/10/2021 09:03:10 3656 394.7 XLON xb4ADWgSkVd AVIVA PLC 04/10/2021 09:03:04 1638 394.8 XLON xb4ADWgSlab AVIVA PLC 04/10/2021 09:02:36 611 394.8 XLON xb4ADWgSlsC AVIVA PLC 04/10/2021 09:02:36 314 394.8 XLON xb4ADWgSlsI AVIVA PLC 04/10/2021 09:02:36 160 394.8 XLON xb4ADWgSlsK AVIVA PLC 04/10/2021 09:02:36 474 394.8 BATE xb4ADWgSlsM AVIVA PLC 04/10/2021 09:02:34 22 394.8 BATE xb4ADWgSlp4 AVIVA PLC 04/10/2021 09:02:34 380 394.8 BATE xb4ADWgSlp6 AVIVA PLC 04/10/2021 09:02:34 693 394.9 BATE xb4ADWgSlpI AVIVA PLC 04/10/2021 09:02:34 125 394.9 BATE xb4ADWgSlpK AVIVA PLC 04/10/2021 09:02:07 356 394.7 XLON xb4ADWgSl3l AVIVA PLC 04/10/2021 09:02:07 485 394.7 XLON xb4ADWgSl3v AVIVA PLC 04/10/2021 09:02:00 289 394.7 XLON xb4ADWgSlEz AVIVA PLC 04/10/2021 09:02:00 500 394.7 XLON xb4ADWgSlE$ AVIVA PLC 04/10/2021 09:01:44 500 394.4 BATE xb4ADWgSlHP AVIVA PLC 04/10/2021 09:01:44 500 394.4 XLON xb4ADWgSlHN AVIVA PLC 04/10/2021 09:00:06 487 393.8 BATE xb4ADWgSiGQ AVIVA PLC 04/10/2021 09:00:06 1204 393.8 XLON xb4ADWgSiGI AVIVA PLC 04/10/2021 09:00:06 911 393.8 XLON xb4ADWgSiGO AVIVA PLC 04/10/2021 09:00:06 710 393.9 BATE xb4ADWgSiGS AVIVA PLC 04/10/2021 08:59:51 474 393.9 XLON xb4ADWgSjaf AVIVA PLC 04/10/2021 08:59:51 683 393.9 BATE xb4ADWgSjaz AVIVA PLC 04/10/2021 08:59:51 1430 393.9 XLON xb4ADWgSjax AVIVA PLC 04/10/2021 08:59:51 3260 394 XLON xb4ADWgSja$ AVIVA PLC 04/10/2021 08:59:01 258 393.9 XLON xb4ADWgSjuM AVIVA PLC 04/10/2021 08:59:01 500 393.9 XLON xb4ADWgSjuO AVIVA PLC 04/10/2021 08:58:59 540 393.8 BATE xb4ADWgSjwf AVIVA PLC 04/10/2021 08:57:35 1291 393.6 XLON xb4ADWgSgWO AVIVA PLC 04/10/2021 08:57:35 790 393.6 BATE xb4ADWgSgWS AVIVA PLC 04/10/2021 08:56:48 125 393.5 XLON xb4ADWgSgmr AVIVA PLC 04/10/2021 08:56:42 68 393.6 BATE xb4ADWgSgzP AVIVA PLC 04/10/2021 08:56:42 60 393.6 BATE xb4ADWgSgzT AVIVA PLC 04/10/2021 08:56:42 38 393.6 BATE xb4ADWgSgzV AVIVA PLC 04/10/2021 08:56:42 243 393.6 BATE xb4ADWgSgyX AVIVA PLC 04/10/2021 08:56:42 1003 393.6 XLON xb4ADWgSgzR AVIVA PLC 04/10/2021 08:56:41 168 393.6 BATE xb4ADWgSg$X AVIVA PLC 04/10/2021 08:56:38 630 393.7 BATE xb4ADWgSgvw AVIVA PLC 04/10/2021 08:56:38 828 393.7 XLON xb4ADWgSgvu AVIVA PLC 04/10/2021 08:55:57 627 393.6 XLON xb4ADWgSgGL AVIVA PLC 04/10/2021 08:55:55 203 393.8 BATE xb4ADWgSgTS AVIVA PLC 04/10/2021 08:55:55 190 393.8 BATE xb4ADWgSgTU AVIVA PLC 04/10/2021 08:55:55 300 393.8 BATE xb4ADWgSgSY AVIVA PLC 04/10/2021 08:55:55 252 393.8 BATE xb4ADWgSgSW AVIVA PLC 04/10/2021 08:55:55 930 393.7 XLON xb4ADWgSgSs AVIVA PLC 04/10/2021 08:55:55 500 393.7 XLON xb4ADWgSgSu AVIVA PLC 04/10/2021 08:55:55 819 393.7 BATE xb4ADWgSgSI AVIVA PLC 04/10/2021 08:55:55 1109 393.7 XLON xb4ADWgSgSE AVIVA PLC 04/10/2021 08:55:22 1393 393.7 XLON xb4ADWgShiw AVIVA PLC 04/10/2021 08:54:54 428 393.4 XLON xb4ADWgSh@Y AVIVA PLC 04/10/2021 08:54:54 393 393.4 XLON xb4ADWgSh@a AVIVA PLC 04/10/2021 08:54:54 421 393.4 XLON xb4ADWgSh@c AVIVA PLC 04/10/2021 08:54:24 1795 393.4 XLON xb4ADWgSh3g AVIVA PLC 04/10/2021 08:54:24 185 393.4 BATE xb4ADWgSh3i AVIVA PLC 04/10/2021 08:54:24 539 393.4 BATE xb4ADWgSh3k AVIVA PLC 04/10/2021 08:54:22 3300 393.5 XLON xb4ADWgSh2w AVIVA PLC 04/10/2021 08:54:10 983 393.5 XLON xb4ADWgShET AVIVA PLC 04/10/2021 08:53:41 120 393.3 XLON xb4ADWgShQ9 AVIVA PLC 04/10/2021 08:52:38 42 393.1 BATE xb4ADWgSe6j AVIVA PLC 04/10/2021 08:52:38 328 393.1 BATE xb4ADWgSe6l AVIVA PLC 04/10/2021 08:52:30 762 393.2 BATE xb4ADWgSe2z AVIVA PLC 04/10/2021 08:52:06 370 393.2 XLON xb4ADWgSeMO AVIVA PLC 04/10/2021 08:52:04 517 393.3 XLON xb4ADWgSeG0 AVIVA PLC 04/10/2021 08:52:04 234 393.3 XLON xb4ADWgSeG2 AVIVA PLC 04/10/2021 08:51:57 930 393.4 XLON xb4ADWgSeSY AVIVA PLC 04/10/2021 08:51:57 140 393.4 XLON xb4ADWgSeSa AVIVA PLC 04/10/2021 08:51:57 801 393.5 XLON xb4ADWgSeS4 AVIVA PLC 04/10/2021 08:51:33 1143 393.6 XLON xb4ADWgSfc0 AVIVA PLC 04/10/2021 08:51:33 200 393.6 BATE xb4ADWgSfc2 AVIVA PLC 04/10/2021 08:51:33 419 393.6 BATE xb4ADWgSfc4 AVIVA PLC 04/10/2021 08:51:23 522 393.7 BATE xb4ADWgSfjA AVIVA PLC 04/10/2021 08:51:23 15 393.7 XLON xb4ADWgSfj4 AVIVA PLC 04/10/2021 08:51:23 501 393.7 XLON xb4ADWgSfj6 AVIVA PLC 04/10/2021 08:51:23 1136 393.7 XLON xb4ADWgSfj8 AVIVA PLC 04/10/2021 08:51:03 589 393.7 BATE xb4ADWgSfzS AVIVA PLC 04/10/2021 08:51:03 433 393.7 XLON xb4ADWgSfyf AVIVA PLC 04/10/2021 08:50:18 260 393.7 XLON xb4ADWgSfIA AVIVA PLC 04/10/2021 08:50:18 274 393.7 XLON xb4ADWgSfIC AVIVA PLC 04/10/2021 08:50:17 724 393.7 BATE xb4ADWgSfT6 AVIVA PLC 04/10/2021 08:50:17 793 393.7 XLON xb4ADWgSfT4 AVIVA PLC 04/10/2021 08:50:11 463 393.8 XLON xb4ADWgSfVU AVIVA PLC 04/10/2021 08:50:11 242 393.8 XLON xb4ADWgSfUW AVIVA PLC 04/10/2021 08:49:57 875 393.6 BATE xb4ADWgSMdY AVIVA PLC 04/10/2021 08:49:57 551 393.6 BATE xb4ADWgSMds AVIVA PLC 04/10/2021 08:49:57 883 393.6 XLON xb4ADWgSMd6 AVIVA PLC 04/10/2021 08:49:57 150 393.6 BATE xb4ADWgSMcb AVIVA PLC 04/10/2021 08:49:54 580 393.6 BATE xb4ADWgSMXQ AVIVA PLC 04/10/2021 08:49:54 159 393.6 XLON xb4ADWgSMXM AVIVA PLC 04/10/2021 08:49:54 1898 393.6 XLON xb4ADWgSMXO AVIVA PLC 04/10/2021 08:49:44 36 393.7 XLON xb4ADWgSMiI AVIVA PLC 04/10/2021 08:49:44 1900 393.7 XLON xb4ADWgSMiK AVIVA PLC 04/10/2021 08:48:42 1472 393.3 XLON xb4ADWgSMAL AVIVA PLC 04/10/2021 08:48:42 3356 393.4 XLON xb4ADWgSMAN AVIVA PLC 04/10/2021 08:48:37 170 393.4 XLON xb4ADWgSMNO AVIVA PLC 04/10/2021 08:48:37 500 393.4 XLON xb4ADWgSMNQ AVIVA PLC 04/10/2021 08:48:37 500 393.4 XLON xb4ADWgSMNS AVIVA PLC 04/10/2021 08:48:33 1332 393.3 BATE xb4ADWgSMIX AVIVA PLC 04/10/2021 08:48:33 300 393.3 BATE xb4ADWgSMIZ AVIVA PLC 04/10/2021 08:48:26 378 393.3 XLON xb4ADWgSMUX AVIVA PLC 04/10/2021 08:48:26 581 393.3 BATE xb4ADWgSMUa AVIVA PLC 04/10/2021 08:47:42 1916 392.8 XLON xb4ADWgSNv4 AVIVA PLC 04/10/2021 08:47:42 500 392.8 XLON xb4ADWgSNv9 AVIVA PLC 04/10/2021 08:47:42 1150 392.8 XLON xb4ADWgSNvB AVIVA PLC 04/10/2021 08:45:34 269 392.4 XLON xb4ADWgSKR9 AVIVA PLC 04/10/2021 08:45:34 601 392.4 XLON xb4ADWgSKRB AVIVA PLC 04/10/2021 08:45:32 901 392.5 XLON xb4ADWgSLbd AVIVA PLC 04/10/2021 08:45:32 240 392.5 XLON xb4ADWgSLbf AVIVA PLC 04/10/2021 08:45:31 846 392.6 BATE xb4ADWgSLb7 AVIVA PLC 04/10/2021 08:45:31 2330 392.6 XLON xb4ADWgSLb5 AVIVA PLC 04/10/2021 08:45:15 812 392.5 XLON xb4ADWgSLqt AVIVA PLC 04/10/2021 08:45:15 220 392.5 BATE xb4ADWgSLqz AVIVA PLC 04/10/2021 08:45:15 26 392.5 BATE xb4ADWgSLq$ AVIVA PLC 04/10/2021 08:45:13 698 392.6 BATE xb4ADWgSLsI AVIVA PLC 04/10/2021 08:45:13 1417 392.6 XLON xb4ADWgSLsG AVIVA PLC 04/10/2021 08:44:53 77 392.6 BATE xb4ADWgSL5K AVIVA PLC 04/10/2021 08:44:00 1483 392.6 XLON xb4ADWgSIbL AVIVA PLC 04/10/2021 08:43:50 367 392.5 XLON xb4ADWgSIiz AVIVA PLC 04/10/2021 08:43:50 676 392.5 XLON xb4ADWgSIi$ AVIVA PLC 04/10/2021 08:43:06 1 392.5 BATE xb4ADWgSI1b AVIVA PLC 04/10/2021 08:43:06 190 392.5 BATE xb4ADWgSI1d AVIVA PLC 04/10/2021 08:43:06 533 392.5 BATE xb4ADWgSI1o AVIVA PLC 04/10/2021 08:43:06 61 392.5 BATE xb4ADWgSI1q AVIVA PLC 04/10/2021 08:43:06 777 392.5 XLON xb4ADWgSI1O AVIVA PLC 04/10/2021 08:43:06 1106 392.6 XLON xb4ADWgSI1Q AVIVA PLC 04/10/2021 08:43:06 722 392.6 BATE xb4ADWgSI1S AVIVA PLC 04/10/2021 08:43:06 102 392.6 BATE xb4ADWgSI1U AVIVA PLC 04/10/2021 08:42:44 474 392.6 XLON xb4ADWgSIGD AVIVA PLC 04/10/2021 08:42:44 611 392.6 BATE xb4ADWgSIGL AVIVA PLC 04/10/2021 08:42:44 1608 392.6 XLON xb4ADWgSIGN AVIVA PLC 04/10/2021 08:41:51 806 392.6 BATE xb4ADWgSJpz AVIVA PLC 04/10/2021 08:41:51 753 392.6 XLON xb4ADWgSJpx AVIVA PLC 04/10/2021 08:41:30 500 392.5 XLON xb4ADWgSJ4i AVIVA PLC 04/10/2021 08:41:19 612 392.5 XLON xb4ADWgSJ2p AVIVA PLC 04/10/2021 08:41:19 339 392.5 XLON xb4ADWgSJ2r AVIVA PLC 04/10/2021 08:41:19 474 392.5 BATE xb4ADWgSJ2z AVIVA PLC 04/10/2021 08:40:55 596 392.5 XLON xb4ADWgSJTv AVIVA PLC 04/10/2021 08:40:49 704 392.6 XLON xb4ADWgSJUM AVIVA PLC 04/10/2021 08:40:47 610 392.7 XLON xb4ADWgSJR9 AVIVA PLC 04/10/2021 08:40:33 511 392.6 XLON xb4ADWgSGZb AVIVA PLC 04/10/2021 08:40:05 890 392.7 XLON xb4ADWgSGzQ AVIVA PLC 04/10/2021 08:40:04 310 392.8 BATE xb4ADWgSG$I AVIVA PLC 04/10/2021 08:40:04 1341 392.8 XLON xb4ADWgSG$G AVIVA PLC 04/10/2021 08:40:03 396 392.9 BATE xb4ADWgSGvz AVIVA PLC 04/10/2021 08:40:03 68 392.9 BATE xb4ADWgSGv$ AVIVA PLC 04/10/2021 08:40:03 1669 392.9 XLON xb4ADWgSGu4 AVIVA PLC 04/10/2021 08:39:45 2141 392.9 XLON xb4ADWgSG1N AVIVA PLC 04/10/2021 08:39:45 68 392.9 BATE xb4ADWgSG1P AVIVA PLC 04/10/2021 08:39:45 715 392.9 BATE xb4ADWgSG1R AVIVA PLC 04/10/2021 08:39:19 594 393 BATE xb4ADWgSGHQ AVIVA PLC 04/10/2021 08:39:19 474 393 XLON xb4ADWgSGHO AVIVA PLC 04/10/2021 08:39:14 1896 393.1 XLON xb4ADWgSGIj AVIVA PLC 04/10/2021 08:39:14 2832 393.1 XLON xb4ADWgSGIl AVIVA PLC 04/10/2021 08:39:14 110 393.1 XLON xb4ADWgSGIn AVIVA PLC 04/10/2021 08:39:14 800 393.1 XLON xb4ADWgSGIp AVIVA PLC 04/10/2021 08:39:14 500 393.1 XLON xb4ADWgSGIr AVIVA PLC 04/10/2021 08:39:14 800 393.1 XLON xb4ADWgSGI2 AVIVA PLC 04/10/2021 08:39:14 22 393.1 XLON xb4ADWgSGI4 AVIVA PLC 04/10/2021 08:39:14 350 393.1 XLON xb4ADWgSGI6 AVIVA PLC 04/10/2021 08:39:14 500 393.1 XLON xb4ADWgSGI8 AVIVA PLC 04/10/2021 08:39:14 541 393 BATE xb4ADWgSGIK AVIVA PLC 04/10/2021 08:39:14 2092 393 XLON xb4ADWgSGII AVIVA PLC 04/10/2021 08:38:48 325 393 XLON xb4ADWgSHf0 AVIVA PLC 04/10/2021 08:38:48 39 393 XLON xb4ADWgSHf2 AVIVA PLC 04/10/2021 08:38:48 609 393 XLON xb4ADWgSHfM AVIVA PLC 04/10/2021 08:38:11 1531 393 BATE xb4ADWgSHD$ AVIVA PLC 04/10/2021 08:38:05 474 392.9 XLON xb4ADWgSH8q AVIVA PLC 04/10/2021 08:38:05 269 392.9 BATE xb4ADWgSH8s AVIVA PLC 04/10/2021 08:38:05 205 392.9 BATE xb4ADWgSH8u AVIVA PLC 04/10/2021 08:38:03 579 392.9 BATE xb4ADWgSHAt AVIVA PLC 04/10/2021 08:36:05 574 392.5 BATE xb4ADWgSVeX AVIVA PLC 04/10/2021 08:35:20 669 392.2 BATE xb4ADWgSVR8 AVIVA PLC 04/10/2021 08:35:18 669 392.2 XLON xb4ADWgSVQN AVIVA PLC 04/10/2021 08:35:00 1440 392.2 XLON xb4ADWgSSf0 AVIVA PLC 04/10/2021 08:35:00 810 392.2 BATE xb4ADWgSSf2 AVIVA PLC 04/10/2021 08:34:53 969 392.2 XLON xb4ADWgSSsw AVIVA PLC 04/10/2021 08:34:02 677 392.1 XLON xb4ADWgSTlR AVIVA PLC 04/10/2021 08:34:01 504 392.2 XLON xb4ADWgSTh7 AVIVA PLC 04/10/2021 08:33:50 721 392.3 XLON xb4ADWgST@x AVIVA PLC 04/10/2021 08:33:50 1006 392.3 XLON xb4ADWgSTvd AVIVA PLC 04/10/2021 08:33:41 1006 392.4 XLON xb4ADWgST6P AVIVA PLC 04/10/2021 08:33:13 1071 392.5 XLON xb4ADWgSTUv AVIVA PLC 04/10/2021 08:33:12 474 392.8 BATE xb4ADWgSTOc AVIVA PLC 04/10/2021 08:33:12 869 392.7 XLON xb4ADWgSTOj AVIVA PLC 04/10/2021 08:33:12 21 392.7 BATE xb4ADWgSTOl AVIVA PLC 04/10/2021 08:33:12 453 392.7 BATE xb4ADWgSTOn AVIVA PLC 04/10/2021 08:33:12 98 392.7 BATE xb4ADWgSTOp AVIVA PLC 04/10/2021 08:33:12 474 392.8 XLON xb4ADWgSTOs AVIVA PLC 04/10/2021 08:32:56 474 392.8 XLON xb4ADWgSQiN AVIVA PLC 04/10/2021 08:32:56 415 392.8 BATE xb4ADWgSQiU AVIVA PLC 04/10/2021 08:32:56 1104 392.8 XLON xb4ADWgSQlY AVIVA PLC 04/10/2021 08:32:28 583 392.7 BATE xb4ADWgSQor AVIVA PLC 04/10/2021 08:32:28 1955 392.7 XLON xb4ADWgSQot AVIVA PLC 04/10/2021 08:32:22 151 392.8 BATE xb4ADWgSQ$u AVIVA PLC 04/10/2021 08:32:22 476 392.8 BATE xb4ADWgSQ$w AVIVA PLC 04/10/2021 08:32:21 854 392.8 XLON xb4ADWgSQ@v AVIVA PLC 04/10/2021 08:32:04 474 392.9 BATE xb4ADWgSQ0H AVIVA PLC 04/10/2021 08:31:52 1159 392.8 XLON xb4ADWgSQ9a AVIVA PLC 04/10/2021 08:31:02 452 392.9 XLON xb4ADWgSRX0 AVIVA PLC 04/10/2021 08:31:01 566 393 BATE xb4ADWgSRWh AVIVA PLC 04/10/2021 08:31:00 566 393 XLON xb4ADWgSRWS AVIVA PLC 04/10/2021 08:31:00 699 393 XLON xb4ADWgSRZj AVIVA PLC 04/10/2021 08:30:45 134 393 BATE xb4ADWgSRkG AVIVA PLC 04/10/2021 08:30:43 521 393 XLON xb4ADWgSRff AVIVA PLC 04/10/2021 08:30:43 596 393 XLON xb4ADWgSRfT AVIVA PLC 04/10/2021 08:30:41 514 393.1 BATE xb4ADWgSRhp AVIVA PLC 04/10/2021 08:30:41 1363 393.1 XLON xb4ADWgSRhr AVIVA PLC 04/10/2021 08:30:00 557 393.3 XLON xb4ADWgSR6r AVIVA PLC 04/10/2021 08:30:00 207 393.3 XLON xb4ADWgSR1e AVIVA PLC 04/10/2021 08:30:00 350 393.3 XLON xb4ADWgSR1g AVIVA PLC 04/10/2021 08:29:49 737 393.4 XLON xb4ADWgSRFU AVIVA PLC 04/10/2021 08:29:48 412 393.5 XLON xb4ADWgSR9z AVIVA PLC 04/10/2021 08:29:48 369 393.5 BATE xb4ADWgSR9@ AVIVA PLC 04/10/2021 08:29:48 831 393.5 BATE xb4ADWgSR9H AVIVA PLC 04/10/2021 08:29:48 1049 393.5 XLON xb4ADWgSR9F AVIVA PLC 04/10/2021 08:29:35 2169 393.6 XLON xb4ADWgSRKD AVIVA PLC 04/10/2021 08:29:21 1607 393.6 XLON xb4ADWgSRTo AVIVA PLC 04/10/2021 08:28:59 11 393.6 BATE xb4ADWgSOY6 AVIVA PLC 04/10/2021 08:28:59 253 393.6 BATE xb4ADWgSOY8 AVIVA PLC 04/10/2021 08:28:58 218 393.6 BATE xb4ADWgSOj8 AVIVA PLC 04/10/2021 08:28:58 1440 393.6 XLON xb4ADWgSOj6 AVIVA PLC 04/10/2021 08:28:56 604 393.7 BATE xb4ADWgSOlu AVIVA PLC 04/10/2021 08:28:56 688 393.7 BATE xb4ADWgSOl2 AVIVA PLC 04/10/2021 08:28:56 688 393.7 XLON xb4ADWgSOl4 AVIVA PLC 04/10/2021 08:28:00 653 393.3 XLON xb4ADWgSOCM AVIVA PLC 04/10/2021 08:27:51 417 393.4 XLON xb4ADWgSOBy AVIVA PLC 04/10/2021 08:27:36 398 393.5 BATE xb4ADWgSOGX AVIVA PLC 04/10/2021 08:27:36 697 393.5 XLON xb4ADWgSOHV AVIVA PLC 04/10/2021 08:27:36 572 393.6 BATE xb4ADWgSOGv AVIVA PLC 04/10/2021 08:27:36 1339 393.6 XLON xb4ADWgSOG0 AVIVA PLC 04/10/2021 08:27:21 816 393.7 XLON xb4ADWgSOSC AVIVA PLC 04/10/2021 08:27:21 816 393.7 BATE xb4ADWgSOVZ AVIVA PLC 04/10/2021 08:27:21 2604 393.7 XLON xb4ADWgSOVX AVIVA PLC 04/10/2021 08:27:15 689 393.8 BATE xb4ADWgSPac AVIVA PLC 04/10/2021 08:27:15 2233 393.8 XLON xb4ADWgSPae AVIVA PLC 04/10/2021 08:25:43 450 394.1 BATE xb4ADWgSPVv AVIVA PLC 04/10/2021 08:25:43 336 394.1 XLON xb4ADWgSPVx AVIVA PLC 04/10/2021 08:25:42 138 394.1 XLON xb4ADWgSPVP AVIVA PLC 04/10/2021 08:25:42 190 394.1 BATE xb4ADWgSPVU AVIVA PLC 04/10/2021 08:25:42 608 394.1 XLON xb4ADWgSPUW AVIVA PLC 04/10/2021 08:25:42 202 394.1 XLON xb4ADWgSPUY AVIVA PLC 04/10/2021 08:25:41 725 394.2 BATE xb4ADWgSPUU AVIVA PLC 04/10/2021 08:25:41 315 394.2 XLON xb4ADWgSPUS AVIVA PLC 04/10/2021 08:25:41 1048 394.2 XLON xb4ADWgSPPW AVIVA PLC 04/10/2021 08:25:22 401 394.2 XLON xb4ADWgS6ZG AVIVA PLC 04/10/2021 08:25:00 311 394.2 XLON xb4ADWgS6mC AVIVA PLC 04/10/2021 08:25:00 558 394.3 XLON xb4ADWgS6pz AVIVA PLC 04/10/2021 08:24:54 533 394.4 BATE xb4ADWgS6zZ AVIVA PLC 04/10/2021 08:24:54 433 394.4 XLON xb4ADWgS6oV AVIVA PLC 04/10/2021 08:24:54 366 394.4 XLON xb4ADWgS6zX AVIVA PLC 04/10/2021 08:24:50 900 394.5 XLON xb4ADWgS6u@ AVIVA PLC 04/10/2021 08:24:39 619 394.4 BATE xb4ADWgS60x AVIVA PLC 04/10/2021 08:24:39 1927 394.4 XLON xb4ADWgS60v AVIVA PLC 04/10/2021 08:24:29 710 394.5 BATE xb4ADWgS6DL AVIVA PLC 04/10/2021 08:24:29 2249 394.5 XLON xb4ADWgS6DN AVIVA PLC 04/10/2021 08:24:19 297 394.5 XLON xb4ADWgS6Bv AVIVA PLC 04/10/2021 08:24:19 2025 394.5 XLON xb4ADWgS6Bx AVIVA PLC 04/10/2021 08:24:19 675 394.5 BATE xb4ADWgS6Bz AVIVA PLC 04/10/2021 08:22:42 427 395.2 XLON xb4ADWgS72N AVIVA PLC 04/10/2021 08:22:40 652 395.3 XLON xb4ADWgS7Cc AVIVA PLC 04/10/2021 08:22:40 149 395.3 BATE xb4ADWgS7Ce AVIVA PLC 04/10/2021 08:22:40 222 395.3 BATE xb4ADWgS7Cg AVIVA PLC 04/10/2021 08:22:38 533 395.4 BATE xb4ADWgS7FL AVIVA PLC 04/10/2021 08:22:38 1540 395.4 XLON xb4ADWgS7FN AVIVA PLC 04/10/2021 08:22:37 745 395.5 BATE xb4ADWgS7En AVIVA PLC 04/10/2021 08:22:37 1987 395.5 XLON xb4ADWgS7Ep AVIVA PLC 04/10/2021 08:22:37 483 395.5 XLON xb4ADWgS7Er AVIVA PLC 04/10/2021 08:22:24 2835 395.6 XLON xb4ADWgS7N7 AVIVA PLC 04/10/2021 08:22:24 703 395.6 BATE xb4ADWgS7N9 AVIVA PLC 04/10/2021 08:21:50 917 395.5 XLON xb4ADWgS4iO AVIVA PLC 04/10/2021 08:21:50 621 395.6 BATE xb4ADWgS4iS AVIVA PLC 04/10/2021 08:21:50 2092 395.6 XLON xb4ADWgS4iQ AVIVA PLC 04/10/2021 08:21:43 355 395.7 XLON xb4ADWgS4rw AVIVA PLC 04/10/2021 08:21:27 500 395.7 BATE xb4ADWgS4yV AVIVA PLC 04/10/2021 08:21:27 1000 395.7 XLON xb4ADWgS4$X AVIVA PLC 04/10/2021 08:20:46 492 395.7 BATE xb4ADWgS4IL AVIVA PLC 04/10/2021 08:20:46 114 395.5 XLON xb4ADWgS4Tb AVIVA PLC 04/10/2021 08:20:46 580 395.7 BATE xb4ADWgS4Tj AVIVA PLC 04/10/2021 08:20:46 438 395.5 XLON xb4ADWgS4Td AVIVA PLC 04/10/2021 08:20:46 917 395.6 XLON xb4ADWgS4IR AVIVA PLC 04/10/2021 08:20:46 436 395.7 XLON xb4ADWgS4Tf AVIVA PLC 04/10/2021 08:20:46 1656 395.7 XLON xb4ADWgS4Th AVIVA PLC 04/10/2021 08:19:34 612 395.3 BATE xb4ADWgS54F AVIVA PLC 04/10/2021 08:19:34 2268 395.3 XLON xb4ADWgS54B AVIVA PLC 04/10/2021 08:19:34 436 395.3 XLON xb4ADWgS54D AVIVA PLC 04/10/2021 08:19:22 708 395.4 BATE xb4ADWgS5Dk AVIVA PLC 04/10/2021 08:19:16 521 395.5 BATE xb4ADWgS59x AVIVA PLC 04/10/2021 08:19:15 1335 395.2 XLON xb4ADWgS5Bo AVIVA PLC 04/10/2021 08:19:10 239 395.1 BATE xb4ADWgS5N$ AVIVA PLC 04/10/2021 08:18:23 1309 395.2 XLON xb4ADWgS2pZ AVIVA PLC 04/10/2021 08:18:15 474 395.1 XLON xb4ADWgS2@1 AVIVA PLC 04/10/2021 08:18:06 864 395.1 XLON xb4ADWgS24C AVIVA PLC 04/10/2021 08:17:48 815 395.1 BATE xb4ADWgS2KA AVIVA PLC 04/10/2021 08:17:48 1500 395.1 XLON xb4ADWgS2K8 AVIVA PLC 04/10/2021 08:17:13 462 395.4 XLON xb4ADWgS3lu AVIVA PLC 04/10/2021 08:17:13 768 395.5 XLON xb4ADWgS3lP AVIVA PLC 04/10/2021 08:17:11 1754 395.6 XLON xb4ADWgS3fl AVIVA PLC 04/10/2021 08:17:11 241 395.6 BATE xb4ADWgS3fn AVIVA PLC 04/10/2021 08:17:10 437 395.7 BATE xb4ADWgS3eT AVIVA PLC 04/10/2021 08:17:10 3391 395.7 XLON xb4ADWgS3eR AVIVA PLC 04/10/2021 08:17:03 278 395.9 XLON xb4ADWgS3sP AVIVA PLC 04/10/2021 08:17:03 500 395.9 XLON xb4ADWgS3sR AVIVA PLC 04/10/2021 08:17:00 500 395.9 XLON xb4ADWgS3oQ AVIVA PLC 04/10/2021 08:17:00 321 395.9 XLON xb4ADWgS3oO AVIVA PLC 04/10/2021 08:17:00 623 395.8 BATE xb4ADWgS3za AVIVA PLC 04/10/2021 08:17:00 355 395.9 XLON xb4ADWgS3zp AVIVA PLC 04/10/2021 08:17:00 474 395.9 BATE xb4ADWgS3z5 AVIVA PLC 04/10/2021 08:16:55 220 395.9 XLON xb4ADWgS3xY AVIVA PLC 04/10/2021 08:16:55 500 395.9 XLON xb4ADWgS3xt AVIVA PLC 04/10/2021 08:16:55 437 395.9 XLON xb4ADWgS3xr AVIVA PLC 04/10/2021 08:16:44 587 396 BATE xb4ADWgS33J AVIVA PLC 04/10/2021 08:16:38 355 395.9 XLON xb4ADWgS3EA AVIVA PLC 04/10/2021 08:16:38 10 395.9 XLON xb4ADWgS3EJ AVIVA PLC 04/10/2021 08:16:38 550 395.9 XLON xb4ADWgS3EN AVIVA PLC 04/10/2021 08:16:38 657 395.9 XLON xb4ADWgS3EL AVIVA PLC 04/10/2021 08:16:38 2092 395.8 XLON xb4ADWgS39Y AVIVA PLC 04/10/2021 08:16:32 1876 395.9 XLON xb4ADWgS3BJ AVIVA PLC 04/10/2021 08:16:32 124 395.9 XLON xb4ADWgS3BL AVIVA PLC 04/10/2021 08:16:05 553 395.8 XLON xb4ADWgS0aH AVIVA PLC 04/10/2021 08:16:05 559 395.8 XLON xb4ADWgS0aO AVIVA PLC 04/10/2021 08:16:05 513 395.8 XLON xb4ADWgS0dZ AVIVA PLC 04/10/2021 08:15:38 404 395.6 XLON xb4ADWgS0uB AVIVA PLC 04/10/2021 08:15:36 861 395.6 XLON xb4ADWgS05u AVIVA PLC 04/10/2021 08:15:36 107 395.6 XLON xb4ADWgS05y AVIVA PLC 04/10/2021 08:15:36 305 395.6 XLON xb4ADWgS05w AVIVA PLC 04/10/2021 08:15:36 400 395.6 XLON xb4ADWgS05V AVIVA PLC 04/10/2021 08:15:36 677 395.5 BATE xb4ADWgS04d AVIVA PLC 04/10/2021 08:15:36 2092 395.5 XLON xb4ADWgS04b AVIVA PLC 04/10/2021 08:15:35 1411 395.7 BATE xb4ADWgS04B AVIVA PLC 04/10/2021 08:15:31 735 395.7 BATE xb4ADWgS00h AVIVA PLC 04/10/2021 08:15:31 194 395.7 BATE xb4ADWgS00j AVIVA PLC 04/10/2021 08:15:31 720 395.7 BATE xb4ADWgS00p AVIVA PLC 04/10/2021 08:15:31 2148 395.7 BATE xb4ADWgS00A AVIVA PLC 04/10/2021 08:15:31 585 395.6 BATE xb4ADWgS00P AVIVA PLC 04/10/2021 08:15:31 2087 395.6 XLON xb4ADWgS00N AVIVA PLC 04/10/2021 08:15:01 500 395.7 XLON xb4ADWgS0Q@ AVIVA PLC 04/10/2021 08:15:01 585 395.7 BATE xb4ADWgS0Q0 AVIVA PLC 04/10/2021 08:14:26 585 395.7 BATE xb4ADWgS1pR AVIVA PLC 04/10/2021 08:14:24 5100 395.8 XLON xb4ADWgS1zK AVIVA PLC 04/10/2021 08:14:24 3381 395.8 XLON xb4ADWgS1zM AVIVA PLC 04/10/2021 08:14:21 758 395.7 BATE xb4ADWgS1$u AVIVA PLC 04/10/2021 08:14:16 586 395.7 BATE xb4ADWgS1v3 AVIVA PLC 04/10/2021 08:13:39 2000 395.3 XLON xb4ADWgSEbl AVIVA PLC 04/10/2021 08:13:35 412 395.4 XLON xb4ADWgSEcq AVIVA PLC 04/10/2021 08:13:34 403 395.4 XLON xb4ADWgSEWq AVIVA PLC 04/10/2021 08:13:11 402 395.4 XLON xb4ADWgSEzE AVIVA PLC 04/10/2021 08:12:50 500 395.2 XLON xb4ADWgSE6K AVIVA PLC 04/10/2021 08:12:05 1168 395.2 XLON xb4ADWgSER2 AVIVA PLC 04/10/2021 08:12:05 1054 395.2 XLON xb4ADWgSER4 AVIVA PLC 04/10/2021 08:11:18 457 394.9 XLON xb4ADWgSF71 AVIVA PLC 04/10/2021 08:11:18 457 395 BATE xb4ADWgSF6b AVIVA PLC 04/10/2021 08:11:18 2092 395 XLON xb4ADWgSF6d AVIVA PLC 04/10/2021 08:11:18 127 395 BATE xb4ADWgSF6f AVIVA PLC 04/10/2021 08:11:11 584 395 BATE xb4ADWgSF9I AVIVA PLC 04/10/2021 08:11:05 804 395.2 XLON xb4ADWgSFHF AVIVA PLC 04/10/2021 08:11:05 63 395.2 XLON xb4ADWgSFHH AVIVA PLC 04/10/2021 08:11:05 500 395.1 XLON xb4ADWgSFHJ AVIVA PLC 04/10/2021 08:11:05 585 395 BATE xb4ADWgSFHM AVIVA PLC 04/10/2021 08:11:03 585 395.1 BATE xb4ADWgSFJq AVIVA PLC 04/10/2021 08:10:51 3032 395.2 XLON xb4ADWgSFRn AVIVA PLC 04/10/2021 08:10:51 1786 395.2 BATE xb4ADWgSFR1 AVIVA PLC 04/10/2021 08:10:51 1900 395.2 BATE xb4ADWgSFR3 AVIVA PLC 04/10/2021 08:10:51 322 395.2 BATE xb4ADWgSFR5 AVIVA PLC 04/10/2021 08:10:43 917 394.7 XLON xb4ADWgSCXE AVIVA PLC 04/10/2021 08:10:40 1500 394.8 XLON xb4ADWgSCje AVIVA PLC 04/10/2021 08:10:40 411 394.9 XLON xb4ADWgSCjv AVIVA PLC 04/10/2021 08:10:32 402 394.9 XLON xb4ADWgSCeo AVIVA PLC 04/10/2021 08:09:29 244 394 XLON xb4ADWgSCOQ AVIVA PLC 04/10/2021 08:09:29 950 394 XLON xb4ADWgSCOS AVIVA PLC 04/10/2021 08:09:22 2000 393.8 XLON xb4ADWgSDZD AVIVA PLC 04/10/2021 08:08:09 2092 393.7 XLON xb4ADWgSDII AVIVA PLC 04/10/2021 08:08:05 2051 393.9 XLON xb4ADWgSDU5 AVIVA PLC 04/10/2021 08:08:05 7053 393.9 XLON xb4ADWgSDU7 AVIVA PLC 04/10/2021 08:08:04 1543 393.6 XLON xb4ADWgSDPs AVIVA PLC 04/10/2021 08:08:04 755 393.6 XLON xb4ADWgSDPu AVIVA PLC 04/10/2021 08:08:04 500 393.6 XLON xb4ADWgSDPw AVIVA PLC 04/10/2021 08:07:38 804 393.5 XLON xb4ADWgSAsS AVIVA PLC 04/10/2021 08:07:36 696 393.5 XLON xb4ADWgSAm8 AVIVA PLC 04/10/2021 08:07:05 418 393.4 BATE xb4ADWgSAFL AVIVA PLC 04/10/2021 08:06:37 552 393.2 XLON xb4ADWgSBX0 AVIVA PLC 04/10/2021 08:06:33 917 393.3 XLON xb4ADWgSBig AVIVA PLC 04/10/2021 08:06:33 2092 393.4 XLON xb4ADWgSBii AVIVA PLC 04/10/2021 08:06:01 923 393.3 XLON xb4ADWgS8bN AVIVA PLC 04/10/2021 08:06:01 765 393.1 XLON xb4ADWgS8aW AVIVA PLC 04/10/2021 08:06:01 536 393.2 XLON xb4ADWgS8aY AVIVA PLC 04/10/2021 08:06:01 2260 393.2 XLON xb4ADWgS8aa AVIVA PLC 04/10/2021 08:06:01 602 393.3 BATE xb4ADWgS8ac AVIVA PLC 04/10/2021 08:05:59 493 393.6 BATE xb4ADWgS8Yj AVIVA PLC 04/10/2021 08:05:59 156 393.6 BATE xb4ADWgS8Yl AVIVA PLC 04/10/2021 08:05:59 452 393.6 BATE xb4ADWgS8Yn AVIVA PLC 04/10/2021 08:05:59 605 393.6 BATE xb4ADWgS8Yp AVIVA PLC 04/10/2021 08:05:59 100 393.5 BATE xb4ADWgS8Yr AVIVA PLC 04/10/2021 08:05:59 749 393.4 XLON xb4ADWgS8Y5 AVIVA PLC 04/10/2021 08:05:59 552 393.3 XLON xb4ADWgS8YA AVIVA PLC 04/10/2021 08:05:59 169 393.4 XLON xb4ADWgS8YC AVIVA PLC 04/10/2021 08:05:59 748 393.4 XLON xb4ADWgS8YE AVIVA PLC 04/10/2021 08:05:59 587 393.5 BATE xb4ADWgS8YI AVIVA PLC 04/10/2021 08:05:59 2092 393.5 XLON xb4ADWgS8YG AVIVA PLC 04/10/2021 08:05:46 754 393.6 XLON xb4ADWgS8ts AVIVA PLC 04/10/2021 08:05:46 478 393.6 BATE xb4ADWgS8t7 AVIVA PLC 04/10/2021 08:05:46 552 393.5 XLON xb4ADWgS8tC AVIVA PLC 04/10/2021 08:05:46 917 393.6 XLON xb4ADWgS8tH AVIVA PLC 04/10/2021 08:05:46 2092 393.7 XLON xb4ADWgS8tJ AVIVA PLC 04/10/2021 08:05:46 587 393.6 BATE xb4ADWgS8tM AVIVA PLC 04/10/2021 08:05:35 4097 393.6 BATE xb4ADWgS8w5 AVIVA PLC 04/10/2021 08:05:35 31 393.6 BATE xb4ADWgS8w7 AVIVA PLC 04/10/2021 08:04:50 782 393.3 XLON xb4ADWgS91r AVIVA PLC 04/10/2021 08:04:50 914 393.2 XLON xb4ADWgS91G AVIVA PLC 04/10/2021 08:04:50 2222 393.3 XLON xb4ADWgS91K AVIVA PLC 04/10/2021 08:04:50 7 393.3 BATE xb4ADWgS91M AVIVA PLC 04/10/2021 08:04:50 101 393.3 BATE xb4ADWgS91O AVIVA PLC 04/10/2021 08:04:50 483 393.3 BATE xb4ADWgS91S AVIVA PLC 04/10/2021 08:04:33 114 392.9 BATE xb4ADWgS9IF AVIVA PLC 04/10/2021 08:04:33 477 392.9 BATE xb4ADWgS9IH AVIVA PLC 04/10/2021 08:04:33 92 393 XLON xb4ADWgS9IJ AVIVA PLC 04/10/2021 08:04:33 2000 393 XLON xb4ADWgS9IL AVIVA PLC 04/10/2021 08:04:08 101 393.1 XLON xb4ADWgTsg3 AVIVA PLC 04/10/2021 08:04:08 950 393.1 XLON xb4ADWgTsg5 AVIVA PLC 04/10/2021 08:04:08 28 393.2 XLON xb4ADWgTsg1 AVIVA PLC 04/10/2021 08:04:08 590 392.9 BATE xb4ADWgTsg6 AVIVA PLC 04/10/2021 08:01:34 690 392.3 BATE xb4ADWgTqNV AVIVA PLC 04/10/2021 08:01:34 1210 392.2 XLON xb4ADWgTqMf AVIVA PLC 04/10/2021 08:01:34 2091 392.2 XLON xb4ADWgTqM2 AVIVA PLC 04/10/2021 08:01:34 641 392.3 BATE xb4ADWgTqM4 AVIVA PLC 04/10/2021 08:01:34 961 392.3 XLON xb4ADWgTqM6 AVIVA PLC 04/10/2021 08:01:34 4459 392.3 XLON xb4ADWgTqM8 AVIVA PLC 04/10/2021 08:01:09 124 392.3 BATE xb4ADWgTreY AVIVA PLC 04/10/2021 08:01:09 76 392.3 BATE xb4ADWgTrea AVIVA PLC 04/10/2021 08:01:09 209 392.3 BATE xb4ADWgTrec AVIVA PLC 04/10/2021 08:01:09 323 392.3 BATE xb4ADWgTree AVIVA PLC 04/10/2021 08:01:09 1046 392.4 BATE xb4ADWgTreg This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFIFSEILLEIIL