Domino's Pizza Group PLC

Transaction in Own Shares • Oct 5, 2021

National Storage Mechanism | Additional information

RNS Number : 1094O

Domino's Pizza Group PLC

05 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	392.3275 pence per share
Highest purchase price paid	:	396.40 pence per share
Lowest purchase price paid	:	385.80 pence per share

Following the above transaction, the Company has 455,619,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,619,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
627	393.20	08:16:04	00054200265TRLO0	LSE
554	393.20	08:16:04	00054200266TRLO0	LSE
176	393.00	08:18:29	00054200352TRLO0	LSE
294	393.00	08:18:29	00054200353TRLO0	LSE
412	393.00	08:18:29	00054200354TRLO0	LSE
826	394.80	08:31:00	00054200892TRLO0	LSE
835	394.80	08:35:20	00054201065TRLO0	LSE
772	394.80	08:35:20	00054201066TRLO0	LSE
31	394.80	08:35:20	00054201067TRLO0	LSE
205	393.60	08:41:04	00054201466TRLO0	LSE
300	393.60	08:41:04	00054201467TRLO0	LSE
345	393.60	08:41:04	00054201468TRLO0	LSE
599	393.60	08:45:44	00054201760TRLO0	LSE
335	393.60	08:45:44	00054201761TRLO0	LSE
47	393.60	08:55:55	00054202359TRLO0	LSE
56	393.60	08:55:55	00054202360TRLO0	LSE
400	393.60	08:55:55	00054202361TRLO0	LSE
421	393.60	08:55:55	00054202362TRLO0	LSE
229	393.40	08:55:55	00054202363TRLO0	LSE
600	393.40	08:55:55	00054202364TRLO0	LSE
294	393.40	08:55:55	00054202365TRLO0	LSE
772	393.20	08:56:04	00054202382TRLO0	LSE
565	393.40	08:59:33	00054202648TRLO0	LSE
293	393.40	08:59:33	00054202649TRLO0	LSE
1635	393.80	09:14:30	00054203703TRLO0	LSE
844	393.60	09:14:33	00054203711TRLO0	LSE
271	393.80	09:18:20	00054203929TRLO0	LSE
271	393.80	09:18:20	00054203930TRLO0	LSE
32	393.80	09:18:38	00054203953TRLO0	LSE
300	393.80	09:18:49	00054203987TRLO0	LSE
38	393.80	09:18:49	00054203988TRLO0	LSE
957	393.60	09:20:24	00054204119TRLO0	LSE
698	393.60	09:21:26	00054204166TRLO0	LSE
208	393.60	09:21:26	00054204167TRLO0	LSE
264	393.00	09:22:55	00054204250TRLO0	LSE
300	393.00	09:22:55	00054204251TRLO0	LSE
249	393.00	09:22:55	00054204252TRLO0	LSE
500	392.80	09:31:06	00054204673TRLO0	LSE
402	392.80	09:31:06	00054204674TRLO0	LSE
600	392.40	09:32:22	00054204736TRLO0	LSE
300	392.40	09:32:22	00054204737TRLO0	LSE
180	392.40	09:32:22	00054204738TRLO0	LSE
2458	393.20	09:51:56	00054205613TRLO0	LSE
128	393.20	09:57:27	00054205896TRLO0	LSE
689	393.20	09:58:58	00054206000TRLO0	LSE
955	393.20	09:58:58	00054206001TRLO0	LSE
284	394.80	10:08:56	00054206522TRLO0	LSE
300	394.80	10:08:56	00054206523TRLO0	LSE
212	394.80	10:08:56	00054206524TRLO0	LSE
634	394.60	10:15:38	00054206960TRLO0	LSE
260	394.60	10:15:38	00054206961TRLO0	LSE
879	394.60	10:16:09	00054207000TRLO0	LSE
35	394.60	10:16:09	00054207001TRLO0	LSE
600	394.40	10:22:13	00054207362TRLO0	LSE
300	394.40	10:22:13	00054207363TRLO0	LSE
39	394.40	10:22:13	00054207364TRLO0	LSE
157	395.80	10:25:36	00054207566TRLO0	LSE
939	395.80	10:26:36	00054207600TRLO0	LSE
837	396.20	10:32:04	00054207851TRLO0	LSE
500	396.40	10:32:04	00054207852TRLO0	LSE
306	396.40	10:32:04	00054207853TRLO0	LSE
919	396.20	10:34:28	00054207950TRLO0	LSE
920	396.00	10:34:28	00054207951TRLO0	LSE
815	395.80	10:39:22	00054208198TRLO0	LSE
400	396.00	10:43:37	00054208877TRLO0	LSE
135	396.00	10:43:37	00054208878TRLO0	LSE
371	396.00	10:43:37	00054208879TRLO0	LSE
400	396.00	10:43:56	00054208914TRLO0	LSE
268	396.00	10:43:56	00054208915TRLO0	LSE
269	396.00	10:43:56	00054208916TRLO0	LSE
956	396.00	10:49:06	00054209399TRLO0	LSE
628	395.80	10:55:29	00054209798TRLO0	LSE
190	395.80	10:55:29	00054209799TRLO0	LSE
799	395.80	11:08:23	00054210749TRLO0	LSE
400	396.40	11:21:09	00054211360TRLO0	LSE
416	396.40	11:21:09	00054211361TRLO0	LSE
876	396.00	11:21:09	00054211362TRLO0	LSE
500	396.20	11:21:09	00054211363TRLO0	LSE
346	396.40	11:21:09	00054211364TRLO0	LSE
1044	395.80	11:21:11	00054211372TRLO0	LSE
714	396.00	11:38:55	00054212090TRLO0	LSE
29	396.20	11:39:32	00054212113TRLO0	LSE
875	396.00	11:39:32	00054212114TRLO0	LSE
500	396.00	11:39:32	00054212115TRLO0	LSE
400	396.00	11:39:32	00054212116TRLO0	LSE
371	396.00	11:39:32	00054212117TRLO0	LSE
51	396.20	11:39:32	00054212118TRLO0	LSE
332	395.80	11:43:15	00054212357TRLO0	LSE
629	395.80	11:43:15	00054212358TRLO0	LSE
200	396.00	11:54:05	00054212666TRLO0	LSE
231	396.00	11:54:05	00054212667TRLO0	LSE
355	396.00	11:54:05	00054212668TRLO0	LSE
320	396.20	11:54:05	00054212669TRLO0	LSE
491	396.20	11:54:05	00054212670TRLO0	LSE
218	396.00	12:01:31	00054212911TRLO0	LSE
405	396.00	12:02:06	00054212945TRLO0	LSE
251	396.00	12:02:06	00054212946TRLO0	LSE
1003	395.80	12:07:04	00054213108TRLO0	LSE
287	395.80	12:12:25	00054213395TRLO0	LSE
600	395.80	12:12:25	00054213396TRLO0	LSE
39	395.80	12:12:25	00054213397TRLO0	LSE
2609	396.00	12:30:14	00054214239TRLO0	LSE
262	396.00	12:41:35	00054214682TRLO0	LSE
262	396.00	12:41:35	00054214683TRLO0	LSE
262	396.00	12:41:35	00054214684TRLO0	LSE
67	396.00	12:41:35	00054214685TRLO0	LSE
215	396.00	12:41:35	00054214686TRLO0	LSE
272	396.00	12:41:35	00054214687TRLO0	LSE
389	396.00	12:41:35	00054214688TRLO0	LSE
872	396.00	12:41:35	00054214689TRLO0	LSE
1141	395.80	12:42:45	00054214762TRLO0	LSE
972	395.20	12:43:07	00054214800TRLO0	LSE
300	395.40	12:46:00	00054214868TRLO0	LSE
300	395.40	12:46:00	00054214869TRLO0	LSE
166	395.40	12:46:00	00054214870TRLO0	LSE
456	395.20	12:47:29	00054214939TRLO0	LSE
501	395.20	12:47:29	00054214940TRLO0	LSE
804	394.00	12:55:25	00054215307TRLO0	LSE
102	394.00	12:56:25	00054215344TRLO0	LSE
230	394.00	12:56:25	00054215345TRLO0	LSE
443	394.60	13:00:06	00054215562TRLO0	LSE
453	394.60	13:00:06	00054215563TRLO0	LSE
809	394.60	13:00:06	00054215564TRLO0	LSE
453	394.60	13:00:06	00054215565TRLO0	LSE
93	394.40	13:00:06	00054215566TRLO0	LSE
101	394.40	13:03:29	00054215727TRLO0	LSE
171	394.40	13:03:29	00054215728TRLO0	LSE
453	394.40	13:03:29	00054215729TRLO0	LSE
400	394.40	13:08:29	00054215960TRLO0	LSE
298	394.40	13:08:29	00054215961TRLO0	LSE
500	394.40	13:08:29	00054215962TRLO0	LSE
410	394.40	13:10:29	00054216079TRLO0	LSE
40	394.40	13:10:29	00054216080TRLO0	LSE
97	394.40	13:10:29	00054216081TRLO0	LSE
937	394.20	13:10:45	00054216096TRLO0	LSE
830	394.00	13:14:17	00054216254TRLO0	LSE
127	394.20	13:24:10	00054216600TRLO0	LSE
381	394.20	13:24:10	00054216601TRLO0	LSE
279	394.20	13:24:10	00054216602TRLO0	LSE
768	394.20	13:24:10	00054216603TRLO0	LSE
42	394.20	13:29:11	00054216777TRLO0	LSE
248	394.00	13:30:33	00054216822TRLO0	LSE
825	394.00	13:30:33	00054216823TRLO0	LSE
54	393.80	13:32:40	00054216892TRLO0	LSE
801	393.80	13:32:40	00054216893TRLO0	LSE
915	393.60	13:41:51	00054217381TRLO0	LSE
843	393.60	13:48:57	00054217640TRLO0	LSE
203	393.60	13:48:57	00054217641TRLO0	LSE
720	393.60	13:48:57	00054217642TRLO0	LSE
282	393.40	13:48:57	00054217643TRLO0	LSE
37	393.40	13:49:42	00054217695TRLO0	LSE
946	393.40	13:49:42	00054217696TRLO0	LSE
64	393.20	13:55:03	00054217995TRLO0	LSE
771	393.20	13:55:03	00054217996TRLO0	LSE
887	393.00	13:55:05	00054217999TRLO0	LSE
230	393.00	13:55:05	00054218000TRLO0	LSE
925	392.60	14:02:33	00054218320TRLO0	LSE
954	392.60	14:04:07	00054218358TRLO0	LSE
951	392.00	14:04:08	00054218359TRLO0	LSE
117	391.20	14:09:04	00054218580TRLO0	LSE
600	391.20	14:09:04	00054218581TRLO0	LSE
59	391.20	14:09:04	00054218582TRLO0	LSE
125	391.00	14:09:04	00054218583TRLO0	LSE
669	391.00	14:09:04	00054218584TRLO0	LSE
287	390.40	14:13:19	00054218799TRLO0	LSE
523	390.40	14:13:19	00054218800TRLO0	LSE
842	390.00	14:14:13	00054218838TRLO0	LSE
500	390.00	14:14:13	00054218839TRLO0	LSE
290	390.00	14:14:13	00054218840TRLO0	LSE
276	389.60	14:15:54	00054218912TRLO0	LSE
499	389.60	14:15:54	00054218913TRLO0	LSE
48	389.60	14:15:54	00054218914TRLO0	LSE
785	390.20	14:19:50	00054219166TRLO0	LSE
907	390.20	14:19:50	00054219167TRLO0	LSE
794	390.00	14:20:53	00054219256TRLO0	LSE
823	390.00	14:21:50	00054219294TRLO0	LSE
692	389.80	14:23:21	00054219362TRLO0	LSE
249	389.80	14:23:21	00054219363TRLO0	LSE
878	389.40	14:25:40	00054219521TRLO0	LSE
17	389.40	14:29:00	00054219712TRLO0	LSE
163	389.40	14:29:00	00054219713TRLO0	LSE
15500	389.30	14:29:18	00054219725TRLO0	LSE
600	389.00	14:48:01	00054221363TRLO0	LSE
342	389.00	14:48:01	00054221364TRLO0	LSE
606	388.80	14:48:40	00054221458TRLO0	LSE
570	388.80	14:49:06	00054221538TRLO0	LSE
171	388.40	14:51:47	00054221962TRLO0	LSE
600	388.40	14:51:47	00054221963TRLO0	LSE
53	388.40	14:51:47	00054221964TRLO0	LSE
1	388.80	14:53:50	00054222152TRLO0	LSE
300	388.80	14:53:50	00054222153TRLO0	LSE
300	388.80	14:53:50	00054222154TRLO0	LSE
116	388.80	14:53:50	00054222155TRLO0	LSE
239	389.20	14:55:49	00054222331TRLO0	LSE
600	389.20	14:55:49	00054222332TRLO0	LSE
96	389.20	14:55:49	00054222333TRLO0	LSE
854	388.80	14:56:21	00054222390TRLO0	LSE
212	388.80	14:59:05	00054222526TRLO0	LSE
586	388.80	14:59:05	00054222527TRLO0	LSE
773	389.40	15:01:54	00054222701TRLO0	LSE
115	389.20	15:05:12	00054222854TRLO0	LSE
300	389.20	15:05:52	00054222873TRLO0	LSE
416	389.20	15:05:52	00054222874TRLO0	LSE
643	389.20	15:07:52	00054222996TRLO0	LSE
283	389.20	15:07:52	00054222997TRLO0	LSE
17	389.20	15:08:37	00054223139TRLO0	LSE
944	389.00	15:10:49	00054223382TRLO0	LSE
167	388.20	15:13:43	00054223703TRLO0	LSE
778	388.80	15:16:22	00054223908TRLO0	LSE
901	388.80	15:16:22	00054223909TRLO0	LSE
837	388.80	15:16:22	00054223910TRLO0	LSE
856	388.20	15:17:31	00054224048TRLO0	LSE
1104	387.40	15:20:52	00054224234TRLO0	LSE
400	387.40	15:20:52	00054224235TRLO0	LSE
504	387.60	15:20:52	00054224236TRLO0	LSE
336	386.80	15:25:46	00054224547TRLO0	LSE
523	386.80	15:25:46	00054224548TRLO0	LSE
30	386.80	15:30:00	00054224813TRLO0	LSE
249	386.80	15:34:52	00054225117TRLO0	LSE
633	386.80	15:34:52	00054225118TRLO0	LSE
248	386.80	15:36:08	00054225208TRLO0	LSE
171	387.60	15:45:03	00054225860TRLO0	LSE
763	387.60	15:45:03	00054225861TRLO0	LSE
845	387.40	15:46:02	00054225934TRLO0	LSE
73	387.40	15:46:02	00054225935TRLO0	LSE
859	387.40	15:47:33	00054226036TRLO0	LSE
215	386.80	15:49:39	00054226147TRLO0	LSE
707	386.80	15:49:39	00054226148TRLO0	LSE
170	385.80	15:58:09	00054226660TRLO0	LSE
286	385.80	15:58:09	00054226661TRLO0	LSE
475	385.80	15:58:09	00054226662TRLO0	LSE
460	388.80	16:03:54	00054226975TRLO0	LSE
379	388.80	16:03:54	00054226976TRLO0	LSE
172	389.60	16:04:52	00054227051TRLO0	LSE
300	389.60	16:04:52	00054227052TRLO0	LSE
306	389.60	16:04:52	00054227053TRLO0	LSE
845	390.80	16:10:49	00054227472TRLO0	LSE
400	390.80	16:12:23	00054227582TRLO0	LSE
248	390.80	16:12:23	00054227583TRLO0	LSE
218	390.80	16:14:14	00054227671TRLO0	LSE
367	390.80	16:14:14	00054227672TRLO0	LSE
357	390.80	16:14:14	00054227673TRLO0	LSE
400	390.60	16:17:37	00054227929TRLO0	LSE
407	390.60	16:17:37	00054227930TRLO0	LSE
1206	391.00	16:20:10	00054228130TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFIIEFSEDS