Indivior PLC

Transaction in Own Shares • Oct 4, 2021

National Storage Mechanism | Additional information

RNS Number : 8191N

Indivior PLC

04 October 2021

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

October 4, 2021

INDIVIOR PLC ("Indivior") announces that on October 1, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	October 1, 2021
Number of ordinary shares purchased:	338,689
Highest Price per share:	216.00
Lowest Price per share:	213.60
Volume Weighted Average Price per day per trading venue:	215.36

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 723,246,560 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (723,246,560) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	23,109	215.50
BATE	14,853	215.25
CHIX	25,465	215.30
XLON	275,262	215.36

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:04:11	214.20	1,998	XLON	E07bQc8jvpnU
08:07:51	214.00	271	XLON	E07bQc8jwAKp
08:07:51	214.00	94	XLON	E07bQc8jwAKt
08:07:51	214.00	1,590	XLON	E07bQc8jwAKw
08:09:08	213.80	1,117	XLON	E07bQc8jwFFM
08:09:08	213.80	437	XLON	E07bQc8jwFFO
08:09:09	213.60	811	XLON	E07bQc8jwFKM
08:09:09	213.60	91	XLON	E07bQc8jwFKO
08:09:09	213.60	585	XLON	E07bQc8jwFKT
08:17:01	214.80	982	XLON	E07bQc8jwkgK
08:17:01	214.80	2,740	XLON	E07bQc8jwkgM
08:17:01	214.80	376	BATE	175714712171
08:26:13	215.20	2,156	XLON	E07bQc8jxCx2
08:26:13	215.20	1,353	XLON	E07bQc8jxCx4
08:26:13	215.20	1,295	CHIX	2996824625523
08:35:14	215.80	5,156	XLON	E07bQc8jxecc
08:35:14	215.80	532	XLON	E07bQc8jxece
08:35:14	215.80	944	CHIX	2996824628776
08:35:14	215.80	1,199	AQXE	15609
08:43:09	215.60	777	XLON	E07bQc8jxwf0
08:43:09	215.60	326	XLON	E07bQc8jxwf2
08:43:09	215.60	1,139	XLON	E07bQc8jxwf8
08:45:01	215.40	1,306	XLON	E07bQc8jy0Oh
08:45:01	215.40	1,229	XLON	E07bQc8jy0Ol
08:56:26	215.80	1,085	XLON	E07bQc8jyQIz
08:56:44	215.60	515	AQXE	21559
08:56:44	215.60	405	CHIX	2996824635046
08:56:44	215.60	246	BATE	175714721089
08:56:44	215.60	2,439	XLON	E07bQc8jyQvp
08:56:44	215.60	1,210	XLON	E07bQc8jyQvr
08:56:44	215.60	1,203	XLON	E07bQc8jyQvt
09:04:20	215.20	85	XLON	E07bQc8jyjcZ
09:04:20	215.20	973	XLON	E07bQc8jyjch
09:04:20	215.20	93	XLON	E07bQc8jyjcl
09:04:20	215.20	700	XLON	E07bQc8jyjcn
09:04:20	215.20	233	XLON	E07bQc8jyjcp
09:04:24	215.00	1,279	XLON	E07bQc8jyjlI
09:13:41	214.40	233	XLON	E07bQc8jz7bu
09:13:41	214.40	952	XLON	E07bQc8jz7bw
09:13:41	214.40	1,193	CHIX	2996824640204
09:13:41	214.40	1,194	BATE	175714724296
09:13:41	214.20	1,307	XLON	E07bQc8jz7cB
09:15:21	213.80	421	XLON	E07bQc8jzCtJ
09:26:23	215.00	450	XLON	E07bQc8jze6T
09:26:23	215.00	437	XLON	E07bQc8jze6V
09:26:23	215.00	319	XLON	E07bQc8jze6X
09:27:25	214.60	645	AQXE	30105
09:27:25	214.60	309	BATE	175714727107
09:27:25	214.60	508	CHIX	2996824644492
09:27:25	214.60	3,060	XLON	E07bQc8jzgS8
09:27:25	214.60	1,203	XLON	E07bQc8jzgSE
09:39:58	214.80	1,000	AQXE	33119
09:41:51	214.80	233	XLON	E07bQc8k09bh
09:41:51	214.80	823	XLON	E07bQc8k09bk
09:43:57	215.20	1,078	CHIX	2996824649215
09:44:03	214.60	570	AQXE	34091
09:47:40	214.60	3,563	XLON	E07bQc8k0MF3
09:47:40	214.60	523	XLON	E07bQc8k0MF5
09:47:40	214.60	412	BATE	175714731005
09:47:40	214.60	679	CHIX	2996824650301
09:47:40	214.60	292	XLON	E07bQc8k0MFW
09:57:48	214.80	170	AQXE	38221
09:58:08	214.80	48	AQXE	38310
09:58:43	215.40	412	XLON	E07bQc8k0g2d
09:59:14	215.80	1,164	XLON	E07bQc8k0h12
10:01:30	215.80	1,158	XLON	E07bQc8k0l5j
10:01:30	215.80	65	XLON	E07bQc8k0l5l
10:04:01	216.00	264	XLON	E07bQc8k0owt
10:04:01	216.00	329	XLON	E07bQc8k0owv
10:04:59	216.00	1,061	XLON	E07bQc8k0qXW
10:07:10	216.00	750	XLON	E07bQc8k0uoq
10:07:10	216.00	493	XLON	E07bQc8k0uos
10:09:11	215.60	236	AQXE	40954
10:09:27	215.60	808	XLON	E07bQc8k0z28
10:09:27	215.60	1,410	XLON	E07bQc8k0z2B
10:09:27	215.60	1,921	XLON	E07bQc8k0z2D
10:09:27	215.60	418	BATE	175714734611
10:09:27	215.60	637	AQXE	41036
10:20:29	216.00	164	XLON	E07bQc8k1Jsu
10:20:29	216.00	735	XLON	E07bQc8k1Jsw
10:20:29	216.00	347	XLON	E07bQc8k1Jsy
10:20:33	215.60	40	CHIX	2996824658388
10:20:33	215.60	25	BATE	175714736392
10:20:33	215.60	450	CHIX	2996824658389
10:20:33	215.60	274	BATE	175714736393
10:20:33	215.60	2,716	XLON	E07bQc8k1K0M
10:20:33	215.60	1,026	XLON	E07bQc8k1K0Q
10:20:33	215.60	132	CHIX	2996824658390
10:20:33	215.60	79	BATE	175714736394
10:20:33	215.60	63	XLON	E07bQc8k1K0l
10:20:33	215.60	727	XLON	E07bQc8k1K0n
10:32:23	216.00	3,130	XLON	E07bQc8k1cps
10:32:23	215.80	887	XLON	E07bQc8k1cpy
10:32:23	215.80	211	XLON	E07bQc8k1cq0
10:42:55	215.80	1,045	AQXE	48426
10:45:08	215.80	359	XLON	E07bQc8k1wtL
10:45:51	215.80	1,058	XLON	E07bQc8k1yAQ
10:48:28	215.80	1,097	AQXE	49537
10:55:44	216.00	1,410	XLON	E07bQc8k2FnW
10:55:44	216.00	1,327	XLON	E07bQc8k2FnZ
10:55:44	216.00	83	XLON	E07bQc8k2Fnb
10:55:44	216.00	282	XLON	E07bQc8k2Fne
10:56:31	216.00	1,074	XLON	E07bQc8k2H4c
10:58:41	216.00	673	XLON	E07bQc8k2LVj
10:58:42	216.00	527	XLON	E07bQc8k2LXO
11:00:23	215.80	493	AQXE	51780
11:00:23	215.80	236	BATE	175714742044
11:00:23	215.80	388	CHIX	2996824666691
11:00:23	215.80	1,048	XLON	E07bQc8k2OYD
11:00:23	215.80	1,310	XLON	E07bQc8k2OYF
11:00:23	215.80	2,339	XLON	E07bQc8k2OYH
11:06:16	215.00	1,041	CHIX	2996824667862
11:14:36	215.00	320	XLON	E07bQc8k2i9J
11:14:36	215.00	461	XLON	E07bQc8k2i9L
11:14:36	215.00	298	XLON	E07bQc8k2i9N
11:17:31	215.40	1,107	XLON	E07bQc8k2n2Y
11:18:53	215.40	1,202	XLON	E07bQc8k2oa2
11:21:14	215.40	1,084	XLON	E07bQc8k2rYu
11:22:12	215.20	305	XLON	E07bQc8k2t9L
11:22:12	215.20	396	XLON	E07bQc8k2t9N
11:22:12	215.20	659	XLON	E07bQc8k2t9P
11:22:12	215.20	1,417	XLON	E07bQc8k2t9R
11:22:12	215.20	89	CHIX	2996824671406
11:22:12	215.20	500	XLON	E07bQc8k2t9T
11:22:12	215.20	187	BATE	175714745236
11:22:12	215.20	49	CHIX	2996824671407
11:22:12	215.20	104	BATE	175714745237
11:22:12	215.20	130	CHIX	2996824671408
11:31:00	215.40	1,160	XLON	E07bQc8k33up
11:31:58	215.20	636	AQXE	58238
11:34:49	215.40	1,075	XLON	E07bQc8k38iR
11:38:21	215.60	335	CHIX	2996824674246
11:38:21	215.60	760	CHIX	2996824674247
11:38:22	215.60	421	AQXE	59528
11:39:19	215.80	1,044	XLON	E07bQc8k3Drn
11:41:28	215.80	1,042	XLON	E07bQc8k3Fw1
11:43:13	215.60	808	AQXE	60385
11:43:13	215.60	3,833	XLON	E07bQc8k3HXr
11:43:13	215.60	387	BATE	175714747906
11:43:13	215.60	636	CHIX	2996824675135
11:45:07	215.00	609	XLON	E07bQc8k3JcX
11:50:28	215.20	177	XLON	E07bQc8k3Pqs
11:50:28	215.20	2,080	XLON	E07bQc8k3Pqv
11:50:28	215.20	385	XLON	E07bQc8k3Pqx
12:03:29	215.40	548	XLON	E07bQc8k3g07
12:03:29	215.40	790	XLON	E07bQc8k3g09
12:03:46	215.40	239	XLON	E07bQc8k3gGl
12:06:37	215.40	2,074	AQXE	65185
12:07:24	215.40	757	AQXE	65345
12:07:24	215.40	394	XLON	E07bQc8k3mKw
12:07:41	215.60	4,517	XLON	E07bQc8k3muU
12:07:41	215.60	128	BATE	175714751165
12:07:41	215.60	328	BATE	175714751166
12:07:41	215.60	397	CHIX	2996824679664
12:07:41	215.60	353	CHIX	2996824679665
12:20:30	215.60	414	XLON	E07bQc8k45CO
12:20:30	215.60	299	XLON	E07bQc8k45CQ
12:21:55	215.60	123	XLON	E07bQc8k46rO
12:21:55	215.60	1,067	XLON	E07bQc8k46rR
12:23:57	215.60	1,119	XLON	E07bQc8k49rp
12:26:10	215.80	1,000	AQXE	69511
12:26:10	215.80	132	XLON	E07bQc8k4Dda
12:28:10	215.80	93	XLON	E07bQc8k4Gdr
12:28:10	215.80	372	XLON	E07bQc8k4Gdt
12:29:02	215.80	415	XLON	E07bQc8k4HnS
12:29:02	215.80	696	XLON	E07bQc8k4HnW
12:31:19	215.80	1,122	AQXE	70622
12:32:27	215.60	811	AQXE	70813
12:32:27	215.60	3,844	XLON	E07bQc8k4NEj
12:32:27	215.60	639	CHIX	2996824684627
12:32:27	215.60	388	BATE	175714754738
12:40:01	215.20	1,176	BATE	175714756056
12:40:01	215.20	619	XLON	E07bQc8k4anI
12:40:01	215.20	452	XLON	E07bQc8k4anK
12:40:01	215.20	123	XLON	E07bQc8k4anN
12:40:01	215.20	404	AQXE	72492
12:40:01	215.20	788	AQXE	72493
12:49:07	215.20	2,455	XLON	E07bQc8k4q20
12:49:07	215.20	1,336	XLON	E07bQc8k4q26
12:49:07	215.20	1,318	XLON	E07bQc8k4q28
12:52:16	215.00	454	AQXE	75502
12:58:35	215.00	861	XLON	E07bQc8k577j
13:00:37	215.00	599	AQXE	77511
13:02:58	215.00	231	XLON	E07bQc8k5Erj
13:02:58	215.00	805	XLON	E07bQc8k5Erl
13:02:58	215.00	509	XLON	E07bQc8k5Ern
13:02:58	215.00	1,090	XLON	E07bQc8k5Eru
13:02:58	215.00	1,821	XLON	E07bQc8k5Ery
13:02:58	215.00	440	XLON	E07bQc8k5Es0
13:02:58	215.00	260	XLON	E07bQc8k5Es2
13:02:58	215.00	797	XLON	E07bQc8k5Es4
13:10:53	215.60	514	AQXE	80375
13:10:53	215.60	2,435	XLON	E07bQc8k5Q9U
13:10:53	215.60	134	CHIX	2996824694199
13:10:53	215.60	270	CHIX	2996824694200
13:10:53	215.60	246	CHIX	2996824694201
13:20:39	215.60	511	XLON	E07bQc8k5jWO
13:20:39	215.60	594	XLON	E07bQc8k5jWQ
13:22:33	215.60	882	XLON	E07bQc8k5muz
13:22:33	215.60	259	XLON	E07bQc8k5mv1
13:26:54	216.00	1,120	AQXE	85374
13:26:54	216.00	121	AQXE	85375
13:26:54	216.00	837	AQXE	85376
13:28:10	216.00	163	AQXE	85629
13:28:10	216.00	1,051	AQXE	85630
13:28:22	215.60	11	XLON	E07bQc8k5w0Z
13:28:22	215.60	88	XLON	E07bQc8k5w0c
13:28:22	215.60	317	BATE	175714766097
13:28:22	215.60	522	CHIX	2996824699317
13:28:22	215.60	3,043	XLON	E07bQc8k5w0f
13:28:22	215.60	2,082	XLON	E07bQc8k5w0h
13:33:29	215.20	1,114	XLON	E07bQc8k64zx
13:33:29	215.20	1,660	XLON	E07bQc8k650A
13:38:51	215.20	1,248	XLON	E07bQc8k6GRl
13:38:51	215.20	1,309	XLON	E07bQc8k6GRp
13:40:33	215.00	1,082	XLON	E07bQc8k6JfU
13:40:33	215.00	151	XLON	E07bQc8k6JfW
13:49:45	215.00	339	BATE	175714770566
13:49:45	215.00	1,415	BATE	175714770567
13:49:45	215.00	557	CHIX	2996824705454
13:49:45	215.00	3,355	XLON	E07bQc8k6adq
13:55:30	214.80	1,188	BATE	175714772000
13:55:30	214.80	1,443	CHIX	2996824707241
13:55:30	214.80	3	XLON	E07bQc8k6lGl
13:55:30	214.80	1,440	XLON	E07bQc8k6lGp
13:57:08	214.60	17	CHIX	2996824707731
13:57:08	214.60	1,101	CHIX	2996824707732
14:08:11	215.20	609	XLON	E07bQc8k76go
14:08:16	215.00	6,285	XLON	E07bQc8k76rH
14:08:16	215.00	1,175	XLON	E07bQc8k76rJ
14:19:22	215.00	694	AQXE	101315
14:21:12	215.20	1,205	XLON	E07bQc8k7S1D
14:22:12	215.40	411	AQXE	102200
14:24:59	215.40	1,261	XLON	E07bQc8k7Y4i
14:24:59	215.40	1,001	XLON	E07bQc8k7Y4k
14:25:53	215.40	119	XLON	E07bQc8k7a2F
14:25:53	215.40	609	XLON	E07bQc8k7a2H
14:25:53	215.40	507	XLON	E07bQc8k7a2J
14:27:20	215.40	378	XLON	E07bQc8k7ch7
14:27:20	215.40	782	XLON	E07bQc8k7ch9
14:28:42	215.40	669	AQXE	104349
14:28:42	215.40	358	XLON	E07bQc8k7etN
14:31:04	215.60	1,231	XLON	E07bQc8k7oBa
14:31:04	215.60	2,303	XLON	E07bQc8k7oBc
14:31:04	215.60	6,240	XLON	E07bQc8k7oBe
14:31:04	215.60	1,107	XLON	E07bQc8k7oBk
14:31:04	215.60	1,036	CHIX	2996824717352
14:36:44	215.20	1,111	CHIX	2996824721443
14:36:44	215.20	450	CHIX	2996824721444
14:36:44	215.20	101	CHIX	2996824721446
14:40:00	215.20	2,188	XLON	E07bQc8k8TCK
14:40:00	215.20	1,947	XLON	E07bQc8k8TCM
14:40:00	215.20	1,540	CHIX	2996824723089
14:41:35	215.00	1,227	XLON	E07bQc8k8aBO
14:43:29	215.00	1,199	XLON	E07bQc8k8gYM
14:44:39	215.00	1,055	XLON	E07bQc8k8jVX
14:48:09	214.60	210	XLON	E07bQc8k8xtC
14:48:09	214.60	700	XLON	E07bQc8k8xtE
14:48:09	214.60	242	XLON	E07bQc8k8xtG
14:48:10	214.40	311	XLON	E07bQc8k8xxp
14:48:10	214.40	700	XLON	E07bQc8k8xxr
14:48:10	214.40	358	XLON	E07bQc8k8xxu
14:48:10	214.40	700	XLON	E07bQc8k8xxw
14:48:10	214.40	40	XLON	E07bQc8k8xxy
14:52:06	214.80	621	XLON	E07bQc8k9FWO
14:52:06	214.80	564	XLON	E07bQc8k9FWQ
14:52:06	214.80	136	XLON	E07bQc8k9FWS
14:52:06	214.80	700	XLON	E07bQc8k9FWU
14:52:06	214.80	951	XLON	E07bQc8k9FWW
14:52:06	214.80	204	XLON	E07bQc8k9FWY
14:54:56	215.40	3,333	XLON	E07bQc8k9RA0
14:54:56	215.40	553	CHIX	2996824732385
14:57:49	215.40	1,160	BATE	175714791113
14:57:52	215.40	2,033	XLON	E07bQc8k9d90
15:00:38	215.40	82	XLON	E07bQc8k9lQr
15:00:38	215.40	1,904	XLON	E07bQc8k9lQv
15:01:30	215.00	1,056	XLON	E07bQc8k9pnc
15:09:16	215.40	4,868	XLON	E07bQc8kAKZT
15:09:16	215.40	2,119	XLON	E07bQc8kAKZX
15:16:04	215.60	292	BATE	175714798231
15:16:04	215.60	480	CHIX	2996824744083
15:16:04	215.60	2,891	XLON	E07bQc8kAjN7
15:16:22	215.40	1,986	XLON	E07bQc8kAlJQ
15:17:51	215.20	1,630	XLON	E07bQc8kArd0
15:19:09	215.00	1,466	XLON	E07bQc8kAwY5
15:28:20	215.00	3,325	XLON	E07bQc8kBRfN
15:28:20	215.00	2,164	XLON	E07bQc8kBRfP
15:28:20	215.00	402	XLON	E07bQc8kBRfR
15:28:20	215.00	1,791	XLON	E07bQc8kBRfT
15:32:38	215.20	2,372	XLON	E07bQc8kBetf
15:32:38	215.20	2,157	XLON	E07bQc8kBetj
15:35:03	215.00	2,252	XLON	E07bQc8kBm4H
15:37:18	215.20	1,983	XLON	E07bQc8kBt3i
15:37:18	215.20	230	XLON	E07bQc8kBt3p
15:39:26	215.60	2,429	XLON	E07bQc8kBzcX
15:39:44	215.40	1,994	XLON	E07bQc8kC0Rx
15:41:32	215.40	1,192	BATE	175714807673
15:46:47	215.40	275	BATE	175714809650
15:46:47	215.40	95	CHIX	2996824758535
15:46:47	215.40	358	CHIX	2996824758536
15:46:47	215.40	247	XLON	E07bQc8kCJwk
15:46:47	215.40	1,400	XLON	E07bQc8kCJwn
15:46:47	215.40	700	XLON	E07bQc8kCJwr
15:46:47	215.40	378	XLON	E07bQc8kCJwt
15:55:04	216.00	423	XLON	E07bQc8kCg4b
15:55:04	216.00	343	XLON	E07bQc8kCg4d
15:55:04	216.00	267	XLON	E07bQc8kCg4f
15:56:00	216.00	451	XLON	E07bQc8kCiJi
15:56:00	216.00	697	XLON	E07bQc8kCiJk
15:57:02	216.00	5	XLON	E07bQc8kCkiM
15:57:02	216.00	408	XLON	E07bQc8kCkiO
15:57:02	216.00	837	XLON	E07bQc8kCkiQ
15:58:13	216.00	41	XLON	E07bQc8kCno8
15:58:13	216.00	345	XLON	E07bQc8kCnoA
15:58:13	216.00	218	XLON	E07bQc8kCnoC
15:58:13	216.00	637	XLON	E07bQc8kCnoE
15:59:25	216.00	253	XLON	E07bQc8kCqWO
15:59:25	216.00	552	XLON	E07bQc8kCqWQ
15:59:25	216.00	302	XLON	E07bQc8kCqWS
16:00:30	216.00	149	XLON	E07bQc8kCtZE
16:00:30	216.00	788	XLON	E07bQc8kCtZG
16:00:30	216.00	100	XLON	E07bQc8kCtZI
16:01:27	215.80	1,237	XLON	E07bQc8kCvmu
16:02:35	215.80	1,040	BATE	175714815919
16:03:29	215.80	261	XLON	E07bQc8kD1He
16:04:41	215.80	892	CHIX	2996824766836
16:04:41	215.80	1,115	CHIX	2996824766837
16:04:41	215.80	105	BATE	175714816812
16:04:41	215.80	334	BATE	175714816813
16:04:41	215.80	1,071	XLON	E07bQc8kD4mz
16:04:41	215.80	3,186	XLON	E07bQc8kD4n5
16:04:41	215.80	5,368	XLON	E07bQc8kD4n7
16:04:41	215.80	2,060	XLON	E07bQc8kD4nB
16:04:41	215.80	103	BATE	175714816814
16:15:20	215.80	238	BATE	175714822119
16:15:20	215.80	207	XLON	E07bQc8kDa1D
16:15:20	215.80	127	BATE	175714822120
16:15:40	215.60	4,055	XLON	E07bQc8kDbCc
16:15:40	215.60	952	XLON	E07bQc8kDbCe
16:15:40	215.60	11	XLON	E07bQc8kDbCs
16:15:40	215.60	1,068	XLON	E07bQc8kDbCu
16:15:40	215.60	1,056	XLON	E07bQc8kDbCw
16:15:40	215.60	2,970	XLON	E07bQc8kDbCy
16:15:40	215.60	594	XLON	E07bQc8kDbD0
16:15:40	215.60	1,443	XLON	E07bQc8kDbD3
16:15:40	215.60	1,640	XLON	E07bQc8kDbD5
16:18:00	215.60	461	BATE	175714823483
16:18:00	215.60	264	CHIX	2996824774156
16:22:13	215.80	1,184	XLON	E07bQc8kDrzn
16:22:13	215.60	496	CHIX	2996824776423
16:22:13	215.60	1,143	CHIX	2996824776424
16:22:13	215.60	291	XLON	E07bQc8kDrzs
16:22:13	215.60	3,924	XLON	E07bQc8kDrzu
16:22:13	215.60	357	XLON	E07bQc8kDrzw
16:22:13	215.60	627	XLON	E07bQc8kDs08
16:22:13	215.60	700	XLON	E07bQc8kDs0A
16:22:13	215.60	32	XLON	E07bQc8kDs0N

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGGRMZGMZM