Jyske Bank

Transaction in Own Shares • Feb 14, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	2,568,848	331.54	851,663,047
7 February 2022	35,700	402.24	14,359,914
8 February 2022	32,700	407.53	13,326,326
9 February 2022	32,000	412.92	13,213,354
10 February 2022	30,600	416.74	12,752,348
11 February 2022	33,063	409.71	13,546,178
Accumulated under the programme	2,732,911	336.22	918,861,167

With the transactions stated above, Jyske Bank now owns a total of 5,324.984 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.34% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
11-02-2022	55	410.3	DKK	08:01:10	XCSE
11-02-2022	82	410.9	DKK	08:01:37	XCSE
11-02-2022	7	410.9	DKK	08:01:37	XCSE
11-02-2022	98	411.2	DKK	08:03:59	XCSE
11-02-2022	61	411.2	DKK	08:03:59	XCSE
11-02-2022	65	411.1	DKK	08:03:59	XCSE
11-02-2022	129	411.9	DKK	08:04:11	XCSE
11-02-2022	56	413	DKK	08:04:30	XCSE
11-02-2022	31	413	DKK	08:04:30	XCSE
11-02-2022	15	413	DKK	08:04:30	XCSE
11-02-2022	61	412.8	DKK	08:04:30	XCSE
11-02-2022	102	413	DKK	08:04:30	XCSE
11-02-2022	17	412.7	DKK	08:04:30	XCSE
11-02-2022	41	412.7	DKK	08:04:30	XCSE
11-02-2022	40	412.5	DKK	08:04:53	XCSE
11-02-2022	41	412.5	DKK	08:04:53	XCSE
11-02-2022	49	412.2	DKK	08:05:34	XCSE
11-02-2022	89	413	DKK	08:07:54	XCSE
11-02-2022	95	413	DKK	08:07:54	XCSE
11-02-2022	63	412.8	DKK	08:07:59	XCSE
11-02-2022	63	412.9	DKK	08:07:59	XCSE
11-02-2022	89	413	DKK	08:09:16	XCSE
11-02-2022	96	413	DKK	08:09:16	XCSE
11-02-2022	92	413	DKK	08:10:21	XCSE
11-02-2022	57	414.6	DKK	08:13:35	XCSE
11-02-2022	86	414.7	DKK	08:13:35	XCSE
11-02-2022	61	414.7	DKK	08:13:35	XCSE
11-02-2022	61	414.5	DKK	08:13:35	XCSE
11-02-2022	61	414.5	DKK	08:13:35	XCSE
11-02-2022	61	414.5	DKK	08:15:10	XCSE
11-02-2022	124	414.5	DKK	08:16:00	XCSE
11-02-2022	28	414.3	DKK	08:16:07	XCSE
11-02-2022	5	414.3	DKK	08:16:07	XCSE
11-02-2022	48	414.3	DKK	08:16:07	XCSE
11-02-2022	55	414.2	DKK	08:16:22	XCSE
11-02-2022	53	413.8	DKK	08:17:15	XCSE
11-02-2022	18	413.8	DKK	08:17:15	XCSE
11-02-2022	62	413.8	DKK	08:17:15	XCSE
11-02-2022	62	413.7	DKK	08:18:00	XCSE
11-02-2022	64	413.3	DKK	08:19:35	XCSE
11-02-2022	62	413.3	DKK	08:19:35	XCSE

11-02-2022	3	413.1	DKK	08:21:00	XCSE
11-02-2022	43	413.1	DKK	08:22:48	XCSE
11-02-2022	51	413.1	DKK	08:22:48	XCSE
11-02-2022	101	413.1	DKK	08:22:48	XCSE
11-02-2022	67	413	DKK	08:22:48	XCSE
11-02-2022	57	413.1	DKK	08:22:57	XCSE
11-02-2022	62	413	DKK	08:24:44	XCSE
11-02-2022	71	413	DKK	08:24:44	XCSE
11-02-2022	55	413.3	DKK	08:26:25	XCSE
11-02-2022	66	413.3	DKK	08:26:25	XCSE
11-02-2022	41	413.3	DKK	08:26:25	XCSE
11-02-2022	81	413	DKK	08:29:34	XCSE
11-02-2022	93	413	DKK	08:29:34	XCSE
11-02-2022	68	412.9	DKK	08:30:00	XCSE
11-02-2022	46	412.8	DKK	08:30:01	XCSE
11-02-2022	108	412.9	DKK	08:33:48	XCSE
11-02-2022	93	412.9	DKK	08:33:48	XCSE
11-02-2022	68	412.8	DKK	08:34:12	XCSE
11-02-2022	56	412.7	DKK	08:34:43	XCSE
11-02-2022	52	412.2	DKK	08:35:03	XCSE
11-02-2022	40	411	DKK	08:36:06	XCSE
11-02-2022	35	411	DKK	08:36:06	XCSE
11-02-2022	50	410.6	DKK	08:37:26	XCSE
11-02-2022	60	410.6	DKK	08:37:26	XCSE
11-02-2022	95	410.8	DKK	08:39:35	XCSE
11-02-2022	49	410.7	DKK	08:39:35	XCSE
11-02-2022	72	410.4	DKK	08:42:59	XCSE
11-02-2022	82	410.4	DKK	08:42:59	XCSE
11-02-2022	74	410.4	DKK	08:43:03	XCSE
11-02-2022	79	411.7	DKK	08:47:40	XCSE
11-02-2022	105	411.7	DKK	08:47:40	XCSE
11-02-2022	72	411.6	DKK	08:47:55	XCSE
11-02-2022	98	411.6	DKK	08:47:55	XCSE
11-02-2022	84	411.5	DKK	08:48:03	XCSE
11-02-2022	67	412.4	DKK	08:50:28	XCSE
11-02-2022	68	412.4	DKK	08:50:28	XCSE
11-02-2022	12	412.3	DKK	08:50:30	XCSE
11-02-2022	45	412.3	DKK	08:50:30	XCSE
11-02-2022	52	412	DKK	08:51:06	XCSE
11-02-2022	103	411.8	DKK	08:53:16	XCSE
11-02-2022	33	411.7	DKK	08:53:30	XCSE
11-02-2022	35	411.7	DKK	08:53:30	XCSE

11-02-2022	52	411.3	DKK	08:54:07	XCSE
11-02-2022	52	411.2	DKK	08:55:05	XCSE
11-02-2022	48	411.2	DKK	08:55:05	XCSE
11-02-2022	48	410.1	DKK	08:57:30	XCSE
11-02-2022	93	410.1	DKK	08:57:30	XCSE
11-02-2022	48	409.9	DKK	08:57:30	XCSE
11-02-2022	48	409.9	DKK	08:57:30	XCSE
11-02-2022	24	409.9	DKK	08:57:30	XCSE
11-02-2022	85	410.8	DKK	09:05:22	XCSE
11-02-2022	61	410.8	DKK	09:05:22	XCSE
11-02-2022	57	410.7	DKK	09:05:22	XCSE
11-02-2022	61	410.7	DKK	09:05:22	XCSE
11-02-2022	60	411.1	DKK	09:06:14	XCSE
11-02-2022	120	410.9	DKK	09:07:22	XCSE
11-02-2022	72	410.9	DKK	09:08:24	XCSE
11-02-2022	77	410.9	DKK	09:08:24	XCSE
11-02-2022	69	410.9	DKK	09:11:58	XCSE
11-02-2022	102	410.9	DKK	09:11:58	XCSE
11-02-2022	75	410.8	DKK	09:12:14	XCSE
11-02-2022	88	410.9	DKK	09:15:00	XCSE
11-02-2022	81	410.9	DKK	09:15:00	XCSE
11-02-2022	67	410.8	DKK	09:15:00	XCSE
11-02-2022	71	410.2	DKK	09:17:23	XCSE
11-02-2022	42	410.1	DKK	09:17:23	XCSE
11-02-2022	65	410.1	DKK	09:18:21	XCSE
11-02-2022	61	410.2	DKK	09:19:17	XCSE
11-02-2022	35	410.1	DKK	09:19:19	XCSE
11-02-2022	65	408.9	DKK	09:21:14	XCSE
11-02-2022	69	408.9	DKK	09:21:14	XCSE
11-02-2022	63	408.2	DKK	09:24:40	XCSE
11-02-2022	74	408.2	DKK	09:24:40	XCSE
11-02-2022	20	408.4	DKK	09:28:02	XCSE
11-02-2022	74	408.4	DKK	09:28:02	XCSE
11-02-2022	73	408.4	DKK	09:28:02	XCSE
11-02-2022	99	408.3	DKK	09:28:58	XCSE
11-02-2022	71	407.3	DKK	09:30:13	XCSE
11-02-2022	76	406.7	DKK	09:32:48	XCSE
11-02-2022	74	406.7	DKK	09:32:48	XCSE
11-02-2022	74	407.1	DKK	09:34:34	XCSE
11-02-2022	58	406.9	DKK	09:35:07	XCSE
11-02-2022	38	406.8	DKK	09:37:43	XCSE
11-02-2022	61	406.8	DKK	09:37:44	XCSE

11-02-2022	58	406.7	DKK	09:38:48	XCSE
11-02-2022	23	406.7	DKK	09:38:48	XCSE
11-02-2022	26	406.7	DKK	09:38:48	XCSE
11-02-2022	68	406.4	DKK	09:40:10	XCSE
11-02-2022	4	406.4	DKK	09:40:10	XCSE
11-02-2022	108	405.8	DKK	09:44:00	XCSE
11-02-2022	57	405.7	DKK	09:44:49	XCSE
11-02-2022	24	405.7	DKK	09:44:49	XCSE
11-02-2022	55	405.6	DKK	09:44:49	XCSE
11-02-2022	55	407.5	DKK	09:47:24	XCSE
11-02-2022	107	407.5	DKK	09:47:24	XCSE
11-02-2022	69	407.5	DKK	09:47:24	XCSE
11-02-2022	72	407.4	DKK	09:49:17	XCSE
11-02-2022	83	406.9	DKK	09:50:32	XCSE
11-02-2022	30	406.4	DKK	09:51:36	XCSE
11-02-2022	65	406.5	DKK	09:52:00	XCSE
11-02-2022	86	407.2	DKK	09:54:46	XCSE
11-02-2022	40	407.2	DKK	09:55:18	XCSE
11-02-2022	60	407.3	DKK	09:55:18	XCSE
11-02-2022	50	407.2	DKK	09:56:06	XCSE
11-02-2022	25	407.2	DKK	09:56:06	XCSE
11-02-2022	49	407.1	DKK	09:56:41	XCSE
11-02-2022	50	407.1	DKK	09:56:41	XCSE
11-02-2022	3	407	DKK	09:56:42	XCSE
11-02-2022	26	407	DKK	09:56:42	XCSE
11-02-2022	27	406.4	DKK	09:58:42	XCSE
11-02-2022	79	407	DKK	10:00:30	XCSE
11-02-2022	100	407	DKK	10:00:30	XCSE
11-02-2022	2	406.8	DKK	10:00:33	XCSE
11-02-2022	18	406.8	DKK	10:00:33	XCSE
11-02-2022	54	407	DKK	10:02:19	XCSE
11-02-2022	54	407	DKK	10:02:19	XCSE
11-02-2022	60	406.9	DKK	10:03:28	XCSE
11-02-2022	110	406.3	DKK	10:05:16	XCSE
11-02-2022	15	406.1	DKK	10:06:32	XCSE
11-02-2022	50	406.1	DKK	10:06:44	XCSE
11-02-2022	78	406.5	DKK	10:10:36	XCSE
11-02-2022	102	406.5	DKK	10:10:36	XCSE
11-02-2022	59	406.5	DKK	10:10:36	XCSE
11-02-2022	41	406.5	DKK	10:10:58	XCSE
11-02-2022	62	406.5	DKK	10:10:58	XCSE
11-02-2022	109	406.5	DKK	10:14:51	XCSE

11-02-2022	69	406.4	DKK	10:15:13	XCSE
11-02-2022	54	406.7	DKK	10:17:40	XCSE
11-02-2022	42	406.8	DKK	10:17:40	XCSE
11-02-2022	46	406.8	DKK	10:17:40	XCSE
11-02-2022	54	406.8	DKK	10:17:40	XCSE
11-02-2022	5	406.8	DKK	10:17:40	XCSE
11-02-2022	96	406.4	DKK	10:20:17	XCSE
11-02-2022	70	406.3	DKK	10:21:11	XCSE
11-02-2022	67	406.1	DKK	10:22:12	XCSE
11-02-2022	71	405.7	DKK	10:25:39	XCSE
11-02-2022	47	405.7	DKK	10:25:39	XCSE
11-02-2022	99	405.7	DKK	10:25:39	XCSE
11-02-2022	65	405.5	DKK	10:27:47	XCSE
11-02-2022	83	405.4	DKK	10:30:03	XCSE
11-02-2022	17	405.4	DKK	10:30:03	XCSE
11-02-2022	45	405.4	DKK	10:30:12	XCSE
11-02-2022	91	407.1	DKK	10:34:37	XCSE
11-02-2022	19	407.1	DKK	10:34:37	XCSE
11-02-2022	41	407.1	DKK	10:34:37	XCSE
11-02-2022	105	407.1	DKK	10:36:12	XCSE
11-02-2022	80	407.1	DKK	10:36:12	XCSE
11-02-2022	46	407	DKK	10:36:12	XCSE
11-02-2022	83	407.6	DKK	10:40:54	XCSE
11-02-2022	77	407.6	DKK	10:40:54	XCSE
11-02-2022	52	407.5	DKK	10:40:54	XCSE
11-02-2022	61	407.5	DKK	10:40:54	XCSE
11-02-2022	24	407.4	DKK	10:43:11	XCSE
11-02-2022	68	407.4	DKK	10:43:11	XCSE
11-02-2022	59	407.4	DKK	10:43:11	XCSE
11-02-2022	71	407.1	DKK	10:48:15	XCSE
11-02-2022	92	407.1	DKK	10:48:15	XCSE
11-02-2022	70	407.2	DKK	10:48:44	XCSE
11-02-2022	91	408.5	DKK	10:53:33	XCSE
11-02-2022	2	408.5	DKK	10:53:33	XCSE
11-02-2022	70	408.6	DKK	10:53:45	XCSE
11-02-2022	78	408.6	DKK	10:53:45	XCSE
11-02-2022	96	408.5	DKK	10:53:46	XCSE
11-02-2022	88	408.1	DKK	10:59:14	XCSE
11-02-2022	94	408.1	DKK	10:59:14	XCSE
11-02-2022	34	408	DKK	10:59:50	XCSE
11-02-2022	37	408	DKK	10:59:50	XCSE
11-02-2022	46	407.4	DKK	11:02:34	XCSE

11-02-2022	86	407.4	DKK	11:02:34	XCSE
11-02-2022	66	407.4	DKK	11:02:34	XCSE
11-02-2022	9	407.4	DKK	11:02:34	XCSE
11-02-2022	61	407.1	DKK	11:05:25	XCSE
11-02-2022	53	407	DKK	11:05:47	XCSE
11-02-2022	46	407	DKK	11:05:47	XCSE
11-02-2022	37	406.6	DKK	11:07:51	XCSE
11-02-2022	28	406.1	DKK	11:09:18	XCSE
11-02-2022	26	406.1	DKK	11:09:18	XCSE
11-02-2022	2	406.1	DKK	11:09:18	XCSE
11-02-2022	72	406.1	DKK	11:09:18	XCSE
11-02-2022	42	407.2	DKK	11:14:40	XCSE
11-02-2022	92	407.2	DKK	11:14:46	XCSE
11-02-2022	79	407.2	DKK	11:14:46	XCSE
11-02-2022	109	407.2	DKK	11:16:28	XCSE
11-02-2022	38	407.2	DKK	11:19:35	XCSE
11-02-2022	110	407.9	DKK	11:24:06	XCSE
11-02-2022	77	407.8	DKK	11:25:00	XCSE
11-02-2022	15	407.8	DKK	11:25:00	XCSE
11-02-2022	78	407.8	DKK	11:25:00	XCSE
11-02-2022	85	407.8	DKK	11:25:00	XCSE
11-02-2022	67	407.7	DKK	11:25:29	XCSE
11-02-2022	32	407.7	DKK	11:26:35	XCSE
11-02-2022	47	407.6	DKK	11:27:26	XCSE
11-02-2022	29	407.5	DKK	11:28:42	XCSE
11-02-2022	55	408	DKK	11:29:59	XCSE
11-02-2022	49	407.9	DKK	11:30:16	XCSE
11-02-2022	49	407.8	DKK	11:30:16	XCSE
11-02-2022	54	407.7	DKK	11:31:52	XCSE
11-02-2022	54	407.9	DKK	11:33:01	XCSE
11-02-2022	47	407.7	DKK	11:33:45	XCSE
11-02-2022	55	407.5	DKK	11:35:12	XCSE
11-02-2022	58	407	DKK	11:37:10	XCSE
11-02-2022	56	406.9	DKK	11:37:47	XCSE
11-02-2022	84	407.5	DKK	11:42:27	XCSE
11-02-2022	96	407.4	DKK	11:43:51	XCSE
11-02-2022	9	407.4	DKK	11:43:51	XCSE
11-02-2022	62	407.4	DKK	11:43:51	XCSE
11-02-2022	75	407.4	DKK	11:43:51	XCSE
11-02-2022	72	408.6	DKK	11:51:04	XCSE
11-02-2022	86	408.6	DKK	11:51:04	XCSE
11-02-2022	51	408.5	DKK	11:51:12	XCSE

11-02-2022	86	408.5	DKK	11:51:12	XCSE
11-02-2022	52	408.4	DKK	11:51:12	XCSE
11-02-2022	2	408.4	DKK	11:51:13	XCSE
11-02-2022	48	407.9	DKK	11:51:52	XCSE
11-02-2022	48	407.8	DKK	11:51:52	XCSE
11-02-2022	37	407.5	DKK	11:53:01	XCSE
11-02-2022	17	407.5	DKK	11:53:01	XCSE
11-02-2022	65	407.6	DKK	11:56:05	XCSE
11-02-2022	83	407.5	DKK	11:56:05	XCSE
11-02-2022	2	407.6	DKK	11:56:05	XCSE
11-02-2022	53	407.4	DKK	11:58:02	XCSE
11-02-2022	41	407.3	DKK	11:59:52	XCSE
11-02-2022	70	407.6	DKK	12:02:36	XCSE
11-02-2022	70	407.5	DKK	12:02:55	XCSE
11-02-2022	70	407.5	DKK	12:02:55	XCSE
11-02-2022	63	407.2	DKK	12:05:04	XCSE
11-02-2022	59	406.5	DKK	12:06:40	XCSE
11-02-2022	50	406.3	DKK	12:07:17	XCSE
11-02-2022	45	406.3	DKK	12:09:11	XCSE
11-02-2022	49	406.3	DKK	12:09:11	XCSE
11-02-2022	5	406.3	DKK	12:09:11	XCSE
11-02-2022	4	406.2	DKK	12:09:11	XCSE
11-02-2022	54	407	DKK	12:10:42	XCSE
11-02-2022	54	406.9	DKK	12:12:15	XCSE
11-02-2022	7	406.9	DKK	12:12:15	XCSE
11-02-2022	50	407	DKK	12:14:25	XCSE
11-02-2022	58	406.9	DKK	12:14:25	XCSE
11-02-2022	49	406.4	DKK	12:17:10	XCSE
11-02-2022	71	406.4	DKK	12:17:10	XCSE
11-02-2022	45	406.2	DKK	12:18:10	XCSE
11-02-2022	50	406	DKK	12:19:48	XCSE
11-02-2022	49	405.8	DKK	12:20:06	XCSE
11-02-2022	56	405.8	DKK	12:20:06	XCSE
11-02-2022	52	405.6	DKK	12:22:29	XCSE
11-02-2022	74	406.4	DKK	12:28:59	XCSE
11-02-2022	10	406.4	DKK	12:28:59	XCSE
11-02-2022	57	406.4	DKK	12:29:14	XCSE
11-02-2022	96	406.3	DKK	12:29:14	XCSE
11-02-2022	47	406.4	DKK	12:29:14	XCSE
11-02-2022	13	406.3	DKK	12:29:14	XCSE
11-02-2022	91	406.3	DKK	12:29:26	XCSE
11-02-2022	77	406.2	DKK	12:29:26	XCSE

11-02-2022	89	406.7	DKK	12:39:16	XCSE
11-02-2022	112	406.7	DKK	12:39:16	XCSE
11-02-2022	29	406.7	DKK	12:39:16	XCSE
11-02-2022	23	406.7	DKK	12:39:16	XCSE
11-02-2022	74	406.7	DKK	12:41:11	XCSE
11-02-2022	39	406.7	DKK	12:41:11	XCSE
11-02-2022	39	406.7	DKK	12:41:11	XCSE
11-02-2022	68	407.2	DKK	12:45:18	XCSE
11-02-2022	61	407.1	DKK	12:45:18	XCSE
11-02-2022	92	407.2	DKK	12:45:18	XCSE
11-02-2022	83	407	DKK	12:51:13	XCSE
11-02-2022	100	407	DKK	12:51:13	XCSE
11-02-2022	64	407	DKK	12:51:13	XCSE
11-02-2022	63	406.9	DKK	12:51:15	XCSE
11-02-2022	30	407.1	DKK	12:56:04	XCSE
11-02-2022	60	407.1	DKK	12:56:04	XCSE
11-02-2022	87	407.1	DKK	12:56:04	XCSE
11-02-2022	59	407	DKK	12:56:05	XCSE
11-02-2022	111	407	DKK	13:03:12	XCSE
11-02-2022	100	407	DKK	13:03:12	XCSE
11-02-2022	73	407	DKK	13:03:12	XCSE
11-02-2022	66	407	DKK	13:05:12	XCSE
11-02-2022	29	407	DKK	13:05:12	XCSE
11-02-2022	50	407.9	DKK	13:05:59	XCSE
11-02-2022	71	407.9	DKK	13:05:59	XCSE
11-02-2022	56	408.8	DKK	13:13:00	XCSE
11-02-2022	4	408.9	DKK	13:13:00	XCSE
11-02-2022	31	408.8	DKK	13:13:00	XCSE
11-02-2022	75	409.2	DKK	13:14:06	XCSE
11-02-2022	50	409.1	DKK	13:14:07	XCSE
11-02-2022	106	409.1	DKK	13:14:07	XCSE
11-02-2022	95	409.7	DKK	13:19:41	XCSE
11-02-2022	57	409.7	DKK	13:19:41	XCSE
11-02-2022	53	409.7	DKK	13:19:41	XCSE
11-02-2022	91	409.7	DKK	13:19:41	XCSE
11-02-2022	3	409.8	DKK	13:23:20	XCSE
11-02-2022	67	409.8	DKK	13:23:20	XCSE
11-02-2022	61	409.8	DKK	13:23:20	XCSE
11-02-2022	104	410	DKK	13:24:08	XCSE
11-02-2022	62	410.7	DKK	13:25:41	XCSE
11-02-2022	93	410.8	DKK	13:25:41	XCSE
11-02-2022	53	410.4	DKK	13:26:06	XCSE

11-02-2022	4	410.3	DKK	13:26:08	XCSE
11-02-2022	7	411	DKK	13:30:04	XCSE
11-02-2022	52	411	DKK	13:30:04	XCSE
11-02-2022	95	410.9	DKK	13:30:12	XCSE
11-02-2022	62	410.8	DKK	13:30:39	XCSE
11-02-2022	100	411.2	DKK	13:36:43	XCSE
11-02-2022	84	411.3	DKK	13:37:02	XCSE
11-02-2022	85	411.3	DKK	13:38:08	XCSE
11-02-2022	46	411.3	DKK	13:38:08	XCSE
11-02-2022	56	411.3	DKK	13:38:08	XCSE
11-02-2022	82	411.2	DKK	13:38:11	XCSE
11-02-2022	60	411.3	DKK	13:41:24	XCSE
11-02-2022	26	411.3	DKK	13:41:24	XCSE
11-02-2022	72	411.3	DKK	13:41:24	XCSE
11-02-2022	10	411.2	DKK	13:41:24	XCSE
11-02-2022	77	410.4	DKK	13:46:02	XCSE
11-02-2022	98	410.4	DKK	13:46:02	XCSE
11-02-2022	66	410.3	DKK	13:46:33	XCSE
11-02-2022	69	410	DKK	13:46:36	XCSE
11-02-2022	46	409.9	DKK	13:46:36	XCSE
11-02-2022	29	409.6	DKK	13:48:54	XCSE
11-02-2022	71	409.7	DKK	13:48:54	XCSE
11-02-2022	11	410.3	DKK	13:52:23	XCSE
11-02-2022	96	410.6	DKK	13:55:03	XCSE
11-02-2022	96	410.6	DKK	13:55:03	XCSE
11-02-2022	1	410.6	DKK	13:55:03	XCSE
11-02-2022	54	410.5	DKK	13:55:03	XCSE
11-02-2022	85	410.5	DKK	13:55:54	XCSE
11-02-2022	85	410.4	DKK	13:56:07	XCSE
11-02-2022	96	410.6	DKK	14:02:53	XCSE
11-02-2022	77	410.6	DKK	14:02:53	XCSE
11-02-2022	75	410.6	DKK	14:02:53	XCSE
11-02-2022	102	410.6	DKK	14:02:53	XCSE
11-02-2022	96	410.5	DKK	14:03:19	XCSE
11-02-2022	73	410.2	DKK	14:06:04	XCSE
11-02-2022	61	410.3	DKK	14:07:44	XCSE
11-02-2022	78	410.4	DKK	14:09:11	XCSE
11-02-2022	34	410.6	DKK	14:12:51	XCSE
11-02-2022	19	410.6	DKK	14:12:51	XCSE
11-02-2022	84	410.4	DKK	14:13:11	XCSE
11-02-2022	116	410.4	DKK	14:13:11	XCSE
11-02-2022	57	410.3	DKK	14:13:25	XCSE

11-02-2022	90	410.3	DKK	14:13:25	XCSE
11-02-2022	109	410	DKK	14:14:30	XCSE
11-02-2022	61	409.9	DKK	14:14:30	XCSE
11-02-2022	45	409.8	DKK	14:16:43	XCSE
11-02-2022	87	409.8	DKK	14:17:16	XCSE
11-02-2022	101	409.8	DKK	14:17:16	XCSE
11-02-2022	87	409.6	DKK	14:17:16	XCSE
11-02-2022	90	409.4	DKK	14:19:36	XCSE
11-02-2022	78	409.4	DKK	14:19:36	XCSE
11-02-2022	59	409.3	DKK	14:19:50	XCSE
11-02-2022	81	409	DKK	14:21:58	XCSE
11-02-2022	79	408.6	DKK	14:23:07	XCSE
11-02-2022	68	408.9	DKK	14:24:29	XCSE
11-02-2022	45	408.9	DKK	14:24:29	XCSE
11-02-2022	79	410.4	DKK	14:29:48	XCSE
11-02-2022	68	410.4	DKK	14:29:48	XCSE
11-02-2022	52	410.3	DKK	14:29:48	XCSE
11-02-2022	68	410.2	DKK	14:30:07	XCSE
11-02-2022	107	410.2	DKK	14:30:07	XCSE
11-02-2022	82	410.3	DKK	14:30:46	XCSE
11-02-2022	7	410.3	DKK	14:30:46	XCSE
11-02-2022	99	410.7	DKK	14:31:48	XCSE
11-02-2022	67	410.6	DKK	14:31:49	XCSE
11-02-2022	29	410.6	DKK	14:31:50	XCSE
11-02-2022	35	410.6	DKK	14:31:50	XCSE
11-02-2022	99	410.3	DKK	14:34:12	XCSE
11-02-2022	67	410.2	DKK	14:34:12	XCSE
11-02-2022	100	410.3	DKK	14:34:12	XCSE
11-02-2022	61	410.2	DKK	14:34:12	XCSE
11-02-2022	76	410	DKK	14:34:42	XCSE
11-02-2022	55	410	DKK	14:34:43	XCSE
11-02-2022	71	410	DKK	14:35:56	XCSE
11-02-2022	64	409.8	DKK	14:36:03	XCSE
11-02-2022	113	410.1	DKK	14:40:00	XCSE
11-02-2022	96	410.1	DKK	14:40:17	XCSE
11-02-2022	99	410	DKK	14:40:27	XCSE
11-02-2022	80	410	DKK	14:40:27	XCSE
11-02-2022	76	410	DKK	14:40:27	XCSE
11-02-2022	66	409.9	DKK	14:40:27	XCSE
11-02-2022	9	409.9	DKK	14:40:27	XCSE
11-02-2022	96	409.7	DKK	14:42:41	XCSE
11-02-2022	85	409.6	DKK	14:42:45	XCSE

11-02-2022	61	409.4	DKK	14:43:31	XCSE
11-02-2022	59	410.7	DKK	14:47:37	XCSE
11-02-2022	107	410.5	DKK	14:48:58	XCSE
11-02-2022	55	410.4	DKK	14:48:58	XCSE
11-02-2022	68	410.5	DKK	14:48:58	XCSE
11-02-2022	45	410.6	DKK	14:48:58	XCSE
11-02-2022	101	410.4	DKK	14:48:58	XCSE
11-02-2022	56	411	DKK	14:49:21	XCSE
11-02-2022	32	411	DKK	14:49:21	XCSE
11-02-2022	42	410.9	DKK	14:50:06	XCSE
11-02-2022	74	411	DKK	14:50:06	XCSE
11-02-2022	83	410.9	DKK	14:51:42	XCSE
11-02-2022	61	410.9	DKK	14:51:42	XCSE
11-02-2022	81	411	DKK	14:53:58	XCSE
11-02-2022	75	411	DKK	14:53:58	XCSE
11-02-2022	1	411	DKK	14:53:58	XCSE
11-02-2022	111	410.9	DKK	14:54:09	XCSE
11-02-2022	53	411	DKK	14:55:01	XCSE
11-02-2022	9	411	DKK	14:55:01	XCSE
11-02-2022	53	411	DKK	14:55:04	XCSE
11-02-2022	52	410.6	DKK	14:56:26	XCSE
11-02-2022	62	410.6	DKK	14:56:26	XCSE
11-02-2022	53	410.7	DKK	14:58:07	XCSE
11-02-2022	77	410.6	DKK	14:58:07	XCSE
11-02-2022	61	411.1	DKK	15:00:36	XCSE
11-02-2022	85	411.2	DKK	15:01:30	XCSE
11-02-2022	82	411.3	DKK	15:02:52	XCSE
11-02-2022	11	411.3	DKK	15:02:52	XCSE
11-02-2022	79	411.2	DKK	15:02:54	XCSE
11-02-2022	89	411.2	DKK	15:02:54	XCSE
11-02-2022	8	411.3	DKK	15:03:28	XCSE
11-02-2022	64	411.3	DKK	15:03:28	XCSE
11-02-2022	109	411.3	DKK	15:04:28	XCSE
11-02-2022	28	411.5	DKK	15:06:57	XCSE
11-02-2022	45	411.5	DKK	15:06:57	XCSE
11-02-2022	69	411.4	DKK	15:07:00	XCSE
11-02-2022	107	411.4	DKK	15:07:00	XCSE
11-02-2022	70	411.3	DKK	15:07:00	XCSE
11-02-2022	84	411.3	DKK	15:09:38	XCSE
11-02-2022	80	411.3	DKK	15:09:38	XCSE
11-02-2022	93	411.2	DKK	15:09:39	XCSE
11-02-2022	52	411	DKK	15:11:28	XCSE

11-02-2022	82	411	DKK	15:11:28	XCSE
11-02-2022	52	410.8	DKK	15:12:47	XCSE
11-02-2022	51	410.7	DKK	15:14:12	XCSE
11-02-2022	107	410.7	DKK	15:14:12	XCSE
11-02-2022	70	410.6	DKK	15:14:12	XCSE
11-02-2022	78	411	DKK	15:17:57	XCSE
11-02-2022	108	411	DKK	15:17:57	XCSE
11-02-2022	50	410.9	DKK	15:17:57	XCSE
11-02-2022	70	410.9	DKK	15:17:57	XCSE
11-02-2022	35	410.9	DKK	15:18:32	XCSE
11-02-2022	27	410.9	DKK	15:18:32	XCSE
11-02-2022	102	411.2	DKK	15:21:01	XCSE
11-02-2022	108	411.2	DKK	15:21:15	XCSE
11-02-2022	88	411.1	DKK	15:22:17	XCSE
11-02-2022	61	411.7	DKK	15:28:08	XCSE
11-02-2022	61	411.7	DKK	15:28:08	XCSE
11-02-2022	97	411.8	DKK	15:29:39	XCSE
11-02-2022	86	411.8	DKK	15:29:39	XCSE
11-02-2022	91	411.7	DKK	15:30:07	XCSE
11-02-2022	85	411.7	DKK	15:30:07	XCSE
11-02-2022	16	411.8	DKK	15:30:07	XCSE
11-02-2022	100	411.8	DKK	15:30:07	XCSE
11-02-2022	55	411.8	DKK	15:30:56	XCSE
11-02-2022	6	411.8	DKK	15:30:56	XCSE
11-02-2022	7	411.8	DKK	15:31:10	XCSE
11-02-2022	32	411.8	DKK	15:31:39	XCSE
11-02-2022	199	412	DKK	15:32:00	XCSE
11-02-2022	95	411.9	DKK	15:32:05	XCSE
11-02-2022	71	411.9	DKK	15:32:05	XCSE
11-02-2022	9	411.9	DKK	15:32:05	XCSE
11-02-2022	55	411.7	DKK	15:33:47	XCSE
11-02-2022	56	411.6	DKK	15:34:47	XCSE
11-02-2022	81	411.6	DKK	15:34:47	XCSE
11-02-2022	54	411.5	DKK	15:34:47	XCSE
11-02-2022	14	411.5	DKK	15:34:47	XCSE
11-02-2022	42	411.5	DKK	15:34:47	XCSE
11-02-2022	62	411.5	DKK	15:35:57	XCSE
11-02-2022	65	411.4	DKK	15:36:04	XCSE
11-02-2022	70	411.4	DKK	15:37:22	XCSE
11-02-2022	87	411.1	DKK	15:38:33	XCSE
11-02-2022	67	411.1	DKK	15:38:33	XCSE
11-02-2022	61	410.9	DKK	15:39:00	XCSE

11-02-2022	41	411.5	DKK	15:43:16	XCSE
11-02-2022	73	411.5	DKK	15:43:16	XCSE
11-02-2022	63	411.6	DKK	15:44:38	XCSE
11-02-2022	83	411.6	DKK	15:45:03	XCSE
11-02-2022	23	411.6	DKK	15:45:03	XCSE
11-02-2022	100	411.6	DKK	15:45:11	XCSE
11-02-2022	79	411.6	DKK	15:45:33	XCSE
11-02-2022	21	411.6	DKK	15:45:33	XCSE
11-02-2022	78	411.6	DKK	15:45:33	XCSE
11-02-2022	86	411.6	DKK	15:45:41	XCSE
11-02-2022	59	412	DKK	15:46:56	XCSE
11-02-2022	96	411.9	DKK	15:47:20	XCSE
11-02-2022	72	411.9	DKK	15:47:20	XCSE
11-02-2022	78	411.8	DKK	15:47:35	XCSE
11-02-2022	53	411.8	DKK	15:47:35	XCSE
11-02-2022	13	411.8	DKK	15:47:35	XCSE
11-02-2022	12	411.9	DKK	15:50:25	XCSE
11-02-2022	83	411.9	DKK	15:50:25	XCSE
11-02-2022	36	411.9	DKK	15:50:25	XCSE
11-02-2022	108	411.8	DKK	15:51:03	XCSE
11-02-2022	108	411.8	DKK	15:51:03	XCSE
11-02-2022	75	411.7	DKK	15:51:18	XCSE
11-02-2022	84	411.7	DKK	15:51:18	XCSE
11-02-2022	53	411.6	DKK	15:51:22	XCSE
11-02-2022	131	412	DKK	15:54:30	XCSE
10-02-2022	103	416.1	DKK	08:01:17	XCSE
10-02-2022	48	416	DKK	08:01:17	XCSE
10-02-2022	71	416	DKK	08:01:17	XCSE
10-02-2022	161	416.1	DKK	08:01:17	XCSE
10-02-2022	56	417.9	DKK	08:02:11	XCSE
10-02-2022	106	417.9	DKK	08:02:11	XCSE
10-02-2022	64	417.4	DKK	08:04:16	XCSE
10-02-2022	96	417.5	DKK	08:04:16	XCSE
10-02-2022	111	417.6	DKK	08:04:16	XCSE
10-02-2022	80	417.5	DKK	08:04:36	XCSE
10-02-2022	20	417.2	DKK	08:05:18	XCSE
10-02-2022	49	417.2	DKK	08:05:21	XCSE
10-02-2022	70	417.2	DKK	08:05:21	XCSE
10-02-2022	45	416.8	DKK	08:06:37	XCSE
10-02-2022	60	416.8	DKK	08:06:37	XCSE
10-02-2022	32	417	DKK	08:07:13	XCSE
10-02-2022	13	417	DKK	08:07:13	XCSE

10-02-2022	72	416.7	DKK	08:07:25	XCSE
10-02-2022	13	416.7	DKK	08:07:25	XCSE
10-02-2022	31	416.4	DKK	08:08:22	XCSE
10-02-2022	86	416.4	DKK	08:08:22	XCSE
10-02-2022	1	416.2	DKK	08:08:24	XCSE
10-02-2022	30	416.2	DKK	08:08:24	XCSE
10-02-2022	59	415	DKK	08:09:51	XCSE
10-02-2022	54	415	DKK	08:09:51	XCSE
10-02-2022	57	414.8	DKK	08:09:51	XCSE
10-02-2022	2	414.8	DKK	08:09:51	XCSE
10-02-2022	54	414.8	DKK	08:09:51	XCSE
10-02-2022	20	414.2	DKK	08:11:08	XCSE
10-02-2022	79	414.2	DKK	08:11:25	XCSE
10-02-2022	53	413.6	DKK	08:12:56	XCSE
10-02-2022	6	413.6	DKK	08:12:56	XCSE
10-02-2022	55	413.6	DKK	08:12:56	XCSE
10-02-2022	73	413.5	DKK	08:14:33	XCSE
10-02-2022	55	413.4	DKK	08:14:33	XCSE
10-02-2022	83	413.5	DKK	08:14:33	XCSE
10-02-2022	10	413.2	DKK	08:14:36	XCSE
10-02-2022	66	413.2	DKK	08:15:20	XCSE
10-02-2022	58	412.2	DKK	08:16:03	XCSE
10-02-2022	63	412.2	DKK	08:16:03	XCSE
10-02-2022	64	411.3	DKK	08:17:08	XCSE
10-02-2022	54	410.6	DKK	08:20:23	XCSE
10-02-2022	79	410.7	DKK	08:20:23	XCSE
10-02-2022	86	410.6	DKK	08:20:23	XCSE
10-02-2022	102	410.7	DKK	08:20:23	XCSE
10-02-2022	49	410.5	DKK	08:20:23	XCSE
10-02-2022	36	410.6	DKK	08:21:59	XCSE
10-02-2022	26	410.6	DKK	08:21:59	XCSE
10-02-2022	10	410.3	DKK	08:22:24	XCSE
10-02-2022	20	410.3	DKK	08:22:58	XCSE
10-02-2022	12	410.4	DKK	08:23:22	XCSE
10-02-2022	80	410.4	DKK	08:23:22	XCSE
10-02-2022	80	410.5	DKK	08:24:55	XCSE
10-02-2022	51	410.5	DKK	08:24:55	XCSE
10-02-2022	10	410.5	DKK	08:24:55	XCSE
10-02-2022	53	410.5	DKK	08:24:55	XCSE
10-02-2022	58	410.1	DKK	08:26:33	XCSE
10-02-2022	58	410.1	DKK	08:26:33	XCSE
10-02-2022	54	410.1	DKK	08:27:52	XCSE

10-02-2022	13	410.1	DKK	08:28:14	XCSE
10-02-2022	54	410.1	DKK	08:28:18	XCSE
10-02-2022	57	410	DKK	08:28:19	XCSE
10-02-2022	3	410	DKK	08:28:19	XCSE
10-02-2022	57	409.8	DKK	08:28:19	XCSE
10-02-2022	12	409	DKK	08:30:07	XCSE
10-02-2022	49	409	DKK	08:30:07	XCSE
10-02-2022	11	409.2	DKK	08:34:03	XCSE
10-02-2022	112	409.2	DKK	08:34:28	XCSE
10-02-2022	101	409.2	DKK	08:34:28	XCSE
10-02-2022	61	409	DKK	08:34:28	XCSE
10-02-2022	101	409	DKK	08:34:28	XCSE
10-02-2022	56	408.7	DKK	08:34:54	XCSE
10-02-2022	75	408.2	DKK	08:36:21	XCSE
10-02-2022	3	408	DKK	08:36:21	XCSE
10-02-2022	58	408	DKK	08:36:21	XCSE
10-02-2022	81	409.3	DKK	08:42:13	XCSE
10-02-2022	58	409.2	DKK	08:42:13	XCSE
10-02-2022	80	409.2	DKK	08:42:13	XCSE
10-02-2022	46	409.1	DKK	08:42:13	XCSE
10-02-2022	50	409.1	DKK	08:43:03	XCSE
10-02-2022	40	409.1	DKK	08:43:03	XCSE
10-02-2022	83	410.4	DKK	08:45:12	XCSE
10-02-2022	95	410.4	DKK	08:45:12	XCSE
10-02-2022	77	410.5	DKK	08:45:41	XCSE
10-02-2022	14	410.4	DKK	08:46:11	XCSE
10-02-2022	62	410.3	DKK	08:47:18	XCSE
10-02-2022	92	410.3	DKK	08:47:18	XCSE
10-02-2022	28	409.6	DKK	08:49:25	XCSE
10-02-2022	42	409.6	DKK	08:49:25	XCSE
10-02-2022	72	409.5	DKK	08:49:46	XCSE
10-02-2022	91	409.6	DKK	08:50:12	XCSE
10-02-2022	61	409.5	DKK	08:50:12	XCSE
10-02-2022	69	411	DKK	08:53:20	XCSE
10-02-2022	77	410.9	DKK	08:53:30	XCSE
10-02-2022	56	410.8	DKK	08:53:31	XCSE
10-02-2022	20	411.1	DKK	08:55:45	XCSE
10-02-2022	35	413.1	DKK	08:58:58	XCSE
10-02-2022	12	413.2	DKK	08:58:58	XCSE
10-02-2022	100	413	DKK	08:59:20	XCSE
10-02-2022	90	413	DKK	08:59:20	XCSE
10-02-2022	8	413	DKK	08:59:20	XCSE

10-02-2022	83	413	DKK	08:59:46	XCSE
10-02-2022	81	412.9	DKK	08:59:46	XCSE
10-02-2022	47	412.8	DKK	08:59:46	XCSE
10-02-2022	83	412.9	DKK	08:59:46	XCSE
10-02-2022	79	413.2	DKK	09:02:10	XCSE
10-02-2022	47	413.1	DKK	09:02:10	XCSE
10-02-2022	95	412.9	DKK	09:04:34	XCSE
10-02-2022	61	413.6	DKK	09:06:46	XCSE
10-02-2022	61	413.6	DKK	09:06:46	XCSE
10-02-2022	65	414.9	DKK	09:08:36	XCSE
10-02-2022	12	414.9	DKK	09:08:36	XCSE
10-02-2022	86	415	DKK	09:10:02	XCSE
10-02-2022	86	415	DKK	09:11:04	XCSE
10-02-2022	102	415	DKK	09:11:04	XCSE
10-02-2022	58	414.9	DKK	09:11:50	XCSE
10-02-2022	10	414.8	DKK	09:12:08	XCSE
10-02-2022	35	414.8	DKK	09:12:08	XCSE
10-02-2022	45	414.4	DKK	09:15:29	XCSE
10-02-2022	50	414.4	DKK	09:15:29	XCSE
10-02-2022	90	414.4	DKK	09:15:29	XCSE
10-02-2022	54	414.7	DKK	09:18:20	XCSE
10-02-2022	51	415.4	DKK	09:21:14	XCSE
10-02-2022	4	415.4	DKK	09:21:14	XCSE
10-02-2022	83	415.5	DKK	09:21:14	XCSE
10-02-2022	61	415.5	DKK	09:21:14	XCSE
10-02-2022	61	415.3	DKK	09:21:14	XCSE
10-02-2022	61	415.3	DKK	09:21:34	XCSE
10-02-2022	14	415.2	DKK	09:22:02	XCSE
10-02-2022	84	415.2	DKK	09:22:05	XCSE
10-02-2022	18	415.1	DKK	09:22:06	XCSE
10-02-2022	67	415.1	DKK	09:24:16	XCSE
10-02-2022	81	415.1	DKK	09:24:16	XCSE
10-02-2022	61	415	DKK	09:24:16	XCSE
10-02-2022	61	415	DKK	09:24:16	XCSE
10-02-2022	65	416.7	DKK	09:34:57	XCSE
10-02-2022	33	416.9	DKK	09:35:12	XCSE
10-02-2022	12	416.9	DKK	09:35:12	XCSE
10-02-2022	189	417.1	DKK	09:35:14	XCSE
10-02-2022	93	417.1	DKK	09:35:22	XCSE
10-02-2022	65	417.1	DKK	09:35:22	XCSE
10-02-2022	85	417.3	DKK	09:36:41	XCSE
10-02-2022	13	417.2	DKK	09:36:44	XCSE

10-02-2022	64	417.5	DKK	09:40:00	XCSE
10-02-2022	10	417.5	DKK	09:40:00	XCSE
10-02-2022	74	417.5	DKK	09:40:00	XCSE
10-02-2022	92	417.4	DKK	09:40:08	XCSE
10-02-2022	69	417.5	DKK	09:42:12	XCSE
10-02-2022	55	417.4	DKK	09:43:21	XCSE
10-02-2022	6	417.2	DKK	09:43:21	XCSE
10-02-2022	51	417	DKK	09:46:09	XCSE
10-02-2022	86	417	DKK	09:46:09	XCSE
10-02-2022	58	416.9	DKK	09:46:09	XCSE
10-02-2022	51	416.9	DKK	09:46:09	XCSE
10-02-2022	58	416.8	DKK	09:46:09	XCSE
10-02-2022	10	415.9	DKK	09:49:23	XCSE
10-02-2022	45	415.9	DKK	09:49:23	XCSE
10-02-2022	68	416	DKK	09:52:25	XCSE
10-02-2022	91	416	DKK	09:52:25	XCSE
10-02-2022	21	416	DKK	09:52:25	XCSE
10-02-2022	81	417.4	DKK	09:56:47	XCSE
10-02-2022	57	417.4	DKK	09:56:47	XCSE
10-02-2022	36	417.4	DKK	09:56:47	XCSE
10-02-2022	31	417.3	DKK	09:57:23	XCSE
10-02-2022	62	417.3	DKK	09:57:23	XCSE
10-02-2022	49	417.3	DKK	09:58:05	XCSE
10-02-2022	104	417.2	DKK	10:01:20	XCSE
10-02-2022	46	417.1	DKK	10:01:20	XCSE
10-02-2022	64	417.2	DKK	10:01:20	XCSE
10-02-2022	6	417.2	DKK	10:01:20	XCSE
10-02-2022	63	417.1	DKK	10:01:20	XCSE
10-02-2022	13	417	DKK	10:01:22	XCSE
10-02-2022	62	416.5	DKK	10:03:53	XCSE
10-02-2022	10	416	DKK	10:05:06	XCSE
10-02-2022	65	416	DKK	10:05:06	XCSE
10-02-2022	97	416.6	DKK	10:09:18	XCSE
10-02-2022	6	416.5	DKK	10:09:19	XCSE
10-02-2022	97	416.5	DKK	10:09:19	XCSE
10-02-2022	70	416.5	DKK	10:09:20	XCSE
10-02-2022	89	416.8	DKK	10:12:40	XCSE
10-02-2022	91	417.3	DKK	10:18:45	XCSE
10-02-2022	118	417.3	DKK	10:18:45	XCSE
10-02-2022	76	417.2	DKK	10:18:45	XCSE
10-02-2022	15	417.2	DKK	10:18:45	XCSE
10-02-2022	81	417.2	DKK	10:18:45	XCSE

10-02-2022	26	417.1	DKK	10:18:46	XCSE
10-02-2022	112	416.9	DKK	10:22:02	XCSE
10-02-2022	2	416.8	DKK	10:22:03	XCSE
10-02-2022	69	416.6	DKK	10:26:08	XCSE
10-02-2022	81	416.6	DKK	10:26:08	XCSE
10-02-2022	63	416.8	DKK	10:27:09	XCSE
10-02-2022	87	416.8	DKK	10:27:09	XCSE
10-02-2022	3	416.6	DKK	10:27:13	XCSE
10-02-2022	5	416.6	DKK	10:27:13	XCSE
10-02-2022	61	416.7	DKK	10:29:44	XCSE
10-02-2022	41	417.3	DKK	10:34:42	XCSE
10-02-2022	27	417.3	DKK	10:34:42	XCSE
10-02-2022	113	417.4	DKK	10:38:00	XCSE
10-02-2022	129	417.7	DKK	10:40:00	XCSE
10-02-2022	49	417.7	DKK	10:42:39	XCSE
10-02-2022	65	417.7	DKK	10:42:39	XCSE
10-02-2022	99	417.7	DKK	10:42:39	XCSE
10-02-2022	65	417.6	DKK	10:42:39	XCSE
10-02-2022	66	417.6	DKK	10:42:39	XCSE
10-02-2022	90	417.6	DKK	10:42:39	XCSE
10-02-2022	50	417.6	DKK	10:45:09	XCSE
10-02-2022	131	417.7	DKK	10:52:00	XCSE
10-02-2022	93	417.4	DKK	10:54:44	XCSE
10-02-2022	103	417.4	DKK	10:54:44	XCSE
10-02-2022	76	417.5	DKK	10:55:43	XCSE
10-02-2022	15	417.4	DKK	10:55:47	XCSE
10-02-2022	101	417.4	DKK	10:55:47	XCSE
10-02-2022	24	417.2	DKK	10:55:52	XCSE
10-02-2022	6	418	DKK	11:05:04	XCSE
10-02-2022	58	418	DKK	11:05:13	XCSE
10-02-2022	88	418.1	DKK	11:05:13	XCSE
10-02-2022	102	418.3	DKK	11:05:13	XCSE
10-02-2022	109	418.2	DKK	11:05:13	XCSE
10-02-2022	45	418.1	DKK	11:05:13	XCSE
10-02-2022	29	418.1	DKK	11:05:13	XCSE
10-02-2022	3	417.9	DKK	11:05:17	XCSE
10-02-2022	63	417.6	DKK	11:07:15	XCSE
10-02-2022	46	417.6	DKK	11:08:24	XCSE
10-02-2022	57	417.3	DKK	11:09:44	XCSE
10-02-2022	4	417.3	DKK	11:09:44	XCSE
10-02-2022	74	417.2	DKK	11:13:55	XCSE
10-02-2022	111	417.2	DKK	11:13:55	XCSE

10-02-2022	84	417.1	DKK	11:16:55	XCSE
10-02-2022	90	417.1	DKK	11:19:39	XCSE
10-02-2022	87	417.1	DKK	11:19:39	XCSE
10-02-2022	10	416.9	DKK	11:19:42	XCSE
10-02-2022	19	416.9	DKK	11:19:42	XCSE
10-02-2022	29	416	DKK	11:24:21	XCSE
10-02-2022	37	416	DKK	11:24:21	XCSE
10-02-2022	76	416	DKK	11:24:21	XCSE
10-02-2022	80	415.9	DKK	11:27:27	XCSE
10-02-2022	1	415.8	DKK	11:27:41	XCSE
10-02-2022	65	415.8	DKK	11:27:41	XCSE
10-02-2022	59	415.9	DKK	11:28:42	XCSE
10-02-2022	72	416.1	DKK	11:33:55	XCSE
10-02-2022	2	416.1	DKK	11:33:55	XCSE
10-02-2022	89	416.1	DKK	11:33:55	XCSE
10-02-2022	86	416.4	DKK	11:34:27	XCSE
10-02-2022	60	417.1	DKK	11:37:33	XCSE
10-02-2022	72	417	DKK	11:38:11	XCSE
10-02-2022	47	416.9	DKK	11:38:11	XCSE
10-02-2022	47	416.8	DKK	11:38:11	XCSE
10-02-2022	107	416.8	DKK	11:44:52	XCSE
10-02-2022	46	416.7	DKK	11:44:52	XCSE
10-02-2022	76	416.8	DKK	11:44:52	XCSE
10-02-2022	4	416.7	DKK	11:44:52	XCSE
10-02-2022	13	416.7	DKK	11:44:56	XCSE
10-02-2022	58	416.6	DKK	11:46:49	XCSE
10-02-2022	79	416.3	DKK	11:50:07	XCSE
10-02-2022	70	416.3	DKK	11:50:07	XCSE
10-02-2022	1	416.2	DKK	11:50:10	XCSE
10-02-2022	49	416.2	DKK	11:50:10	XCSE
10-02-2022	61	417.3	DKK	11:55:05	XCSE
10-02-2022	77	417	DKK	11:55:10	XCSE
10-02-2022	10	417	DKK	11:55:10	XCSE
10-02-2022	50	416.9	DKK	11:55:20	XCSE
10-02-2022	52	416.9	DKK	11:59:02	XCSE
10-02-2022	17	416.9	DKK	11:59:02	XCSE
10-02-2022	72	416.9	DKK	11:59:02	XCSE
10-02-2022	47	416.9	DKK	11:59:59	XCSE
10-02-2022	59	417.8	DKK	12:01:26	XCSE
10-02-2022	48	417.5	DKK	12:02:12	XCSE
10-02-2022	46	417.4	DKK	12:05:22	XCSE
10-02-2022	71	417.4	DKK	12:05:22	XCSE

10-02-2022	35	417.3	DKK	12:05:22	XCSE
10-02-2022	12	417.3	DKK	12:05:22	XCSE
10-02-2022	46	417.3	DKK	12:05:22	XCSE
10-02-2022	8	417.2	DKK	12:05:22	XCSE
10-02-2022	1	417.2	DKK	12:05:22	XCSE
10-02-2022	70	418	DKK	12:10:38	XCSE
10-02-2022	47	417.9	DKK	12:10:38	XCSE
10-02-2022	50	418.5	DKK	12:13:58	XCSE
10-02-2022	7	418.5	DKK	12:13:58	XCSE
10-02-2022	70	418.5	DKK	12:13:58	XCSE
10-02-2022	12	418.2	DKK	12:14:03	XCSE
10-02-2022	49	418	DKK	12:17:12	XCSE
10-02-2022	68	418	DKK	12:17:12	XCSE
10-02-2022	3	417.9	DKK	12:17:12	XCSE
10-02-2022	7	417.9	DKK	12:17:12	XCSE
10-02-2022	45	417.9	DKK	12:17:12	XCSE
10-02-2022	84	417.8	DKK	12:20:00	XCSE
10-02-2022	82	417.9	DKK	12:26:00	XCSE
10-02-2022	46	417.8	DKK	12:26:54	XCSE
10-02-2022	78	417.8	DKK	12:26:54	XCSE
10-02-2022	21	417.8	DKK	12:26:54	XCSE
10-02-2022	38	417.7	DKK	12:26:57	XCSE
10-02-2022	20	417.7	DKK	12:26:57	XCSE
10-02-2022	56	417.6	DKK	12:28:30	XCSE
10-02-2022	56	417.5	DKK	12:28:30	XCSE
10-02-2022	56	417.5	DKK	12:30:05	XCSE
10-02-2022	73	418.3	DKK	12:33:04	XCSE
10-02-2022	54	418.2	DKK	12:34:00	XCSE
10-02-2022	52	418	DKK	12:35:16	XCSE
10-02-2022	70	417.9	DKK	12:39:59	XCSE
10-02-2022	107	417.9	DKK	12:39:59	XCSE
10-02-2022	103	418	DKK	12:46:15	XCSE
10-02-2022	116	418	DKK	12:46:15	XCSE
10-02-2022	177	418.5	DKK	12:53:00	XCSE
10-02-2022	104	418.5	DKK	12:53:12	XCSE
10-02-2022	12	418.5	DKK	12:53:12	XCSE
10-02-2022	88	418.5	DKK	12:53:12	XCSE
10-02-2022	56	418.9	DKK	12:55:23	XCSE
10-02-2022	47	418.8	DKK	12:57:04	XCSE
10-02-2022	58	419.4	DKK	13:00:42	XCSE
10-02-2022	20	419.4	DKK	13:00:42	XCSE
10-02-2022	65	419.4	DKK	13:00:42	XCSE

10-02-2022	86	419.4	DKK	13:01:12	XCSE
10-02-2022	26	419.6	DKK	13:06:00	XCSE
10-02-2022	3	419.6	DKK	13:06:02	XCSE
10-02-2022	63	419.6	DKK	13:06:02	XCSE
10-02-2022	6	419.6	DKK	13:06:02	XCSE
10-02-2022	61	419.6	DKK	13:06:05	XCSE
10-02-2022	6	419.6	DKK	13:06:05	XCSE
10-02-2022	50	419.5	DKK	13:06:18	XCSE
10-02-2022	50	419.4	DKK	13:06:18	XCSE
10-02-2022	89	419.3	DKK	13:10:00	XCSE
10-02-2022	66	419.3	DKK	13:10:00	XCSE
10-02-2022	63	419.2	DKK	13:10:00	XCSE
10-02-2022	59	419.7	DKK	13:13:00	XCSE
10-02-2022	11	420.1	DKK	13:16:10	XCSE
10-02-2022	62	420.1	DKK	13:16:10	XCSE
10-02-2022	54	420	DKK	13:16:10	XCSE
10-02-2022	83	420.4	DKK	13:19:13	XCSE
10-02-2022	91	420.4	DKK	13:19:13	XCSE
10-02-2022	3	420.3	DKK	13:19:15	XCSE
10-02-2022	7	420.3	DKK	13:19:15	XCSE
10-02-2022	57	420.3	DKK	13:21:25	XCSE
10-02-2022	47	420	DKK	13:22:09	XCSE
10-02-2022	64	419.9	DKK	13:23:31	XCSE
10-02-2022	64	420.7	DKK	13:28:13	XCSE
10-02-2022	33	420.7	DKK	13:28:13	XCSE
10-02-2022	91	420.7	DKK	13:28:13	XCSE
10-02-2022	67	420.6	DKK	13:28:21	XCSE
10-02-2022	3	420.5	DKK	13:28:25	XCSE
10-02-2022	51	420.1	DKK	13:30:01	XCSE
10-02-2022	50	420.1	DKK	13:31:30	XCSE
10-02-2022	67	419.6	DKK	13:32:28	XCSE
10-02-2022	70	419.9	DKK	13:35:05	XCSE
10-02-2022	99	419.9	DKK	13:35:05	XCSE
10-02-2022	87	420.6	DKK	13:40:28	XCSE
10-02-2022	70	420.9	DKK	13:42:31	XCSE
10-02-2022	46	420.8	DKK	13:42:31	XCSE
10-02-2022	52	420.7	DKK	13:43:06	XCSE
10-02-2022	95	420.7	DKK	13:43:06	XCSE
10-02-2022	57	420.8	DKK	13:43:33	XCSE
10-02-2022	63	420.2	DKK	13:45:33	XCSE
10-02-2022	19	420	DKK	13:45:35	XCSE
10-02-2022	53	420.2	DKK	13:46:06	XCSE

10-02-2022	49	420	DKK	13:47:21	XCSE
10-02-2022	12	419.9	DKK	13:47:22	XCSE
10-02-2022	10	419.5	DKK	13:49:24	XCSE
10-02-2022	43	419.5	DKK	13:49:24	XCSE
10-02-2022	55	419.5	DKK	13:49:24	XCSE
10-02-2022	27	419.2	DKK	13:51:21	XCSE
10-02-2022	43	419.2	DKK	13:51:21	XCSE
10-02-2022	31	419.1	DKK	13:52:55	XCSE
10-02-2022	14	419.1	DKK	13:52:55	XCSE
10-02-2022	20	419.6	DKK	13:53:33	XCSE
10-02-2022	51	419.6	DKK	13:53:33	XCSE
10-02-2022	48	419.6	DKK	13:54:58	XCSE
10-02-2022	13	419.5	DKK	13:55:02	XCSE
10-02-2022	62	419.5	DKK	13:55:09	XCSE
10-02-2022	62	419.5	DKK	13:57:16	XCSE
10-02-2022	78	419.5	DKK	13:57:16	XCSE
10-02-2022	28	419.2	DKK	14:00:13	XCSE
10-02-2022	6	419.2	DKK	14:00:18	XCSE
10-02-2022	63	419.2	DKK	14:00:26	XCSE
10-02-2022	98	419.2	DKK	14:00:26	XCSE
10-02-2022	6	418.3	DKK	14:02:36	XCSE
10-02-2022	58	418.3	DKK	14:02:40	XCSE
10-02-2022	26	418.2	DKK	14:02:41	XCSE
10-02-2022	6	418.2	DKK	14:02:41	XCSE
10-02-2022	76	418.1	DKK	14:04:27	XCSE
10-02-2022	5	418.1	DKK	14:04:27	XCSE
10-02-2022	47	418.1	DKK	14:04:27	XCSE
10-02-2022	80	417.9	DKK	14:06:41	XCSE
10-02-2022	62	417.5	DKK	14:07:32	XCSE
10-02-2022	41	417.2	DKK	14:09:37	XCSE
10-02-2022	80	417.3	DKK	14:09:37	XCSE
10-02-2022	23	417	DKK	14:09:38	XCSE
10-02-2022	63	416.7	DKK	14:10:30	XCSE
10-02-2022	91	416.6	DKK	14:12:26	XCSE
10-02-2022	17	416.5	DKK	14:12:27	XCSE
10-02-2022	101	416.8	DKK	14:15:33	XCSE
10-02-2022	55	416.8	DKK	14:15:33	XCSE
10-02-2022	49	416.8	DKK	14:15:33	XCSE
10-02-2022	12	416.7	DKK	14:15:33	XCSE
10-02-2022	23	416.6	DKK	14:18:53	XCSE
10-02-2022	57	416.6	DKK	14:19:21	XCSE
10-02-2022	74	416.6	DKK	14:19:21	XCSE

10-02-2022	84	416.6	DKK	14:20:24	XCSE
10-02-2022	46	416.5	DKK	14:21:51	XCSE
10-02-2022	68	416.5	DKK	14:21:51	XCSE
10-02-2022	45	416.4	DKK	14:23:58	XCSE
10-02-2022	46	416.5	DKK	14:28:03	XCSE
10-02-2022	14	416.5	DKK	14:28:03	XCSE
10-02-2022	12	416.5	DKK	14:28:03	XCSE
10-02-2022	62	416.5	DKK	14:28:03	XCSE
10-02-2022	89	416.6	DKK	14:28:03	XCSE
10-02-2022	58	416.4	DKK	14:28:03	XCSE
10-02-2022	4	416.4	DKK	14:28:03	XCSE
10-02-2022	70	416.4	DKK	14:28:37	XCSE
10-02-2022	42	416.7	DKK	14:32:00	XCSE
10-02-2022	101	416.7	DKK	14:32:08	XCSE
10-02-2022	62	416.7	DKK	14:32:08	XCSE
10-02-2022	1	417.2	DKK	14:33:12	XCSE
10-02-2022	67	417.9	DKK	14:34:43	XCSE
10-02-2022	16	417.7	DKK	14:35:18	XCSE
10-02-2022	59	417.7	DKK	14:35:18	XCSE
10-02-2022	63	417.7	DKK	14:35:18	XCSE
10-02-2022	62	417.7	DKK	14:35:18	XCSE
10-02-2022	45	417.8	DKK	14:35:18	XCSE
10-02-2022	57	417.8	DKK	14:36:01	XCSE
10-02-2022	98	418.5	DKK	14:39:55	XCSE
10-02-2022	10	418.5	DKK	14:39:55	XCSE
10-02-2022	64	418.5	DKK	14:39:55	XCSE
10-02-2022	93	418.4	DKK	14:41:05	XCSE
10-02-2022	63	418.4	DKK	14:41:05	XCSE
10-02-2022	101	418.5	DKK	14:41:05	XCSE
10-02-2022	95	418.8	DKK	14:42:08	XCSE
10-02-2022	37	418.8	DKK	14:42:08	XCSE
10-02-2022	26	418.8	DKK	14:42:08	XCSE
10-02-2022	61	418.8	DKK	14:42:08	XCSE
10-02-2022	101	418.8	DKK	14:42:56	XCSE
10-02-2022	62	418.7	DKK	14:42:56	XCSE
10-02-2022	64	418.7	DKK	14:43:18	XCSE
10-02-2022	64	418.5	DKK	14:45:34	XCSE
10-02-2022	10	418.5	DKK	14:45:34	XCSE
10-02-2022	98	418.4	DKK	14:45:34	XCSE
10-02-2022	49	418.4	DKK	14:45:34	XCSE
10-02-2022	67	418.4	DKK	14:47:10	XCSE
10-02-2022	61	418.4	DKK	14:47:10	XCSE

10-02-2022	52	418.3	DKK	14:47:28	XCSE
10-02-2022	45	418.2	DKK	14:48:19	XCSE
10-02-2022	30	418.6	DKK	14:51:58	XCSE
10-02-2022	46	418.9	DKK	14:52:25	XCSE
10-02-2022	46	418.9	DKK	14:53:13	XCSE
10-02-2022	82	418.6	DKK	14:53:53	XCSE
10-02-2022	120	418.7	DKK	14:53:53	XCSE
10-02-2022	75	418.6	DKK	14:53:53	XCSE
10-02-2022	107	418.7	DKK	14:53:53	XCSE
10-02-2022	5	418.7	DKK	14:53:53	XCSE
10-02-2022	69	418.3	DKK	14:54:57	XCSE
10-02-2022	3	418.2	DKK	14:55:02	XCSE
10-02-2022	65	418.2	DKK	14:55:02	XCSE
10-02-2022	56	417.3	DKK	14:55:53	XCSE
10-02-2022	84	417.7	DKK	15:00:00	XCSE
10-02-2022	86	417.7	DKK	15:00:00	XCSE
10-02-2022	49	417.6	DKK	15:00:00	XCSE
10-02-2022	44	417.6	DKK	15:00:00	XCSE
10-02-2022	13	417.6	DKK	15:00:00	XCSE
10-02-2022	52	417.5	DKK	15:00:03	XCSE
10-02-2022	107	418.3	DKK	15:05:04	XCSE
10-02-2022	100	418.2	DKK	15:05:42	XCSE
10-02-2022	65	418.2	DKK	15:05:42	XCSE
10-02-2022	99	418.2	DKK	15:05:42	XCSE
10-02-2022	67	418.1	DKK	15:05:42	XCSE
10-02-2022	28	418.1	DKK	15:05:45	XCSE
10-02-2022	37	418.1	DKK	15:05:45	XCSE
10-02-2022	60	418	DKK	15:05:54	XCSE
10-02-2022	1	418	DKK	15:05:54	XCSE
10-02-2022	29	418.4	DKK	15:08:49	XCSE
10-02-2022	16	418.4	DKK	15:08:49	XCSE
10-02-2022	46	418.3	DKK	15:09:37	XCSE
10-02-2022	96	418.5	DKK	15:13:00	XCSE
10-02-2022	9	418.4	DKK	15:13:00	XCSE
10-02-2022	63	418.4	DKK	15:13:00	XCSE
10-02-2022	60	418.5	DKK	15:13:00	XCSE
10-02-2022	35	418.5	DKK	15:13:00	XCSE
10-02-2022	7	418.5	DKK	15:13:00	XCSE
10-02-2022	95	418.5	DKK	15:13:00	XCSE
10-02-2022	100	418.6	DKK	15:14:36	XCSE
10-02-2022	107	418.6	DKK	15:14:36	XCSE
10-02-2022	97	418.6	DKK	15:14:36	XCSE

10-02-2022	111	418.7	DKK	15:15:59	XCSE
10-02-2022	52	418.5	DKK	15:16:07	XCSE
10-02-2022	12	418.5	DKK	15:16:07	XCSE
10-02-2022	86	418.4	DKK	15:17:25	XCSE
10-02-2022	49	418.8	DKK	15:19:59	XCSE
10-02-2022	47	418.8	DKK	15:19:59	XCSE
10-02-2022	73	418.8	DKK	15:19:59	XCSE
10-02-2022	61	418.7	DKK	15:20:33	XCSE
10-02-2022	49	419	DKK	15:23:49	XCSE
10-02-2022	66	418.9	DKK	15:24:15	XCSE
10-02-2022	30	418.9	DKK	15:24:15	XCSE
10-02-2022	114	418.9	DKK	15:24:15	XCSE
10-02-2022	111	418.9	DKK	15:27:18	XCSE
10-02-2022	97	418.8	DKK	15:27:19	XCSE
10-02-2022	3	418.8	DKK	15:27:19	XCSE
10-02-2022	92	418.8	DKK	15:27:19	XCSE
10-02-2022	84	418.8	DKK	15:27:19	XCSE
10-02-2022	85	418.9	DKK	15:28:40	XCSE
10-02-2022	96	418.9	DKK	15:30:03	XCSE
10-02-2022	3	418.9	DKK	15:30:03	XCSE
10-02-2022	75	418.9	DKK	15:30:03	XCSE
10-02-2022	73	418.8	DKK	15:30:17	XCSE
10-02-2022	85	418.7	DKK	15:34:10	XCSE
10-02-2022	107	418.7	DKK	15:34:10	XCSE
10-02-2022	56	418.6	DKK	15:34:10	XCSE
10-02-2022	98	418.6	DKK	15:34:10	XCSE
10-02-2022	29	418.5	DKK	15:34:11	XCSE
10-02-2022	72	418.8	DKK	15:36:07	XCSE
10-02-2022	72	418.8	DKK	15:36:07	XCSE
10-02-2022	87	418.8	DKK	15:37:37	XCSE
10-02-2022	61	418.9	DKK	15:39:28	XCSE
10-02-2022	37	418.9	DKK	15:39:51	XCSE
10-02-2022	66	418.9	DKK	15:39:51	XCSE
10-02-2022	67	418.9	DKK	15:39:51	XCSE
10-02-2022	109	418.8	DKK	15:40:01	XCSE
10-02-2022	104	418.5	DKK	15:42:25	XCSE
10-02-2022	62	418.5	DKK	15:42:25	XCSE
10-02-2022	44	418.5	DKK	15:42:25	XCSE
10-02-2022	65	418.4	DKK	15:42:25	XCSE
10-02-2022	43	418.3	DKK	15:42:25	XCSE
10-02-2022	25	418.4	DKK	15:42:25	XCSE
10-02-2022	79	418.4	DKK	15:42:25	XCSE

10-02-2022	6	418.1	DKK	15:46:47	XCSE
10-02-2022	57	418.1	DKK	15:46:47	XCSE
10-02-2022	73	418.1	DKK	15:46:47	XCSE
10-02-2022	116	418	DKK	15:46:47	XCSE
10-02-2022	72	417.9	DKK	15:46:48	XCSE
10-02-2022	105	418.2	DKK	15:50:14	XCSE
10-02-2022	70	418.2	DKK	15:50:14	XCSE
10-02-2022	61	418.2	DKK	15:50:14	XCSE
10-02-2022	123	418.1	DKK	15:50:28	XCSE
10-02-2022	21	418.1	DKK	15:50:31	XCSE
10-02-2022	77	418.1	DKK	15:50:41	XCSE
10-02-2022	54	417.8	DKK	15:51:01	XCSE
10-02-2022	2	417.7	DKK	15:51:01	XCSE
10-02-2022	2	417.7	DKK	15:51:01	XCSE
10-02-2022	63	417.7	DKK	15:53:09	XCSE
10-02-2022	91	417.7	DKK	15:53:09	XCSE
10-02-2022	69	417.6	DKK	15:53:36	XCSE
10-02-2022	8	417.6	DKK	15:53:36	XCSE
09-02-2022	146	412.1	DKK	08:01:28	XCSE
09-02-2022	62	412	DKK	08:01:28	XCSE
09-02-2022	36	412	DKK	08:01:28	XCSE
09-02-2022	92	412	DKK	08:01:28	XCSE
09-02-2022	111	412.4	DKK	08:02:03	XCSE
09-02-2022	87	412.4	DKK	08:02:03	XCSE
09-02-2022	73	411.6	DKK	08:03:11	XCSE
09-02-2022	38	411.6	DKK	08:03:11	XCSE
09-02-2022	85	411.6	DKK	08:03:11	XCSE
09-02-2022	110	411.2	DKK	08:04:13	XCSE
09-02-2022	48	411.2	DKK	08:04:13	XCSE
09-02-2022	7	411.2	DKK	08:04:13	XCSE
09-02-2022	98	410.8	DKK	08:05:35	XCSE
09-02-2022	49	410.8	DKK	08:05:35	XCSE
09-02-2022	52	410.5	DKK	08:05:42	XCSE
09-02-2022	18	411.4	DKK	08:07:18	XCSE
09-02-2022	25	411.4	DKK	08:07:18	XCSE
09-02-2022	53	411.4	DKK	08:07:18	XCSE
09-02-2022	72	411.4	DKK	08:07:18	XCSE
09-02-2022	50	411.3	DKK	08:07:18	XCSE
09-02-2022	89	411.6	DKK	08:08:25	XCSE
09-02-2022	90	411.4	DKK	08:09:39	XCSE
09-02-2022	90	411.5	DKK	08:09:41	XCSE
09-02-2022	54	411.3	DKK	08:09:47	XCSE

09-02-2022	99	410.1	DKK	08:12:26	XCSE
09-02-2022	113	410.1	DKK	08:12:26	XCSE
09-02-2022	97	410	DKK	08:12:44	XCSE
09-02-2022	50	409.3	DKK	08:13:41	XCSE
09-02-2022	11	409.2	DKK	08:13:41	XCSE
09-02-2022	39	409.2	DKK	08:13:41	XCSE
09-02-2022	93	409.1	DKK	08:15:54	XCSE
09-02-2022	108	409.1	DKK	08:15:54	XCSE
09-02-2022	93	408.8	DKK	08:15:54	XCSE
09-02-2022	89	410.7	DKK	08:20:47	XCSE
09-02-2022	90	410.1	DKK	08:20:48	XCSE
09-02-2022	100	410.1	DKK	08:20:48	XCSE
09-02-2022	79	410.2	DKK	08:21:34	XCSE
09-02-2022	102	410.2	DKK	08:21:34	XCSE
09-02-2022	53	410.1	DKK	08:21:34	XCSE
09-02-2022	98	411.1	DKK	08:24:12	XCSE
09-02-2022	78	411.8	DKK	08:25:00	XCSE
09-02-2022	42	412.2	DKK	08:26:00	XCSE
09-02-2022	43	412.2	DKK	08:26:00	XCSE
09-02-2022	27	412.7	DKK	08:27:02	XCSE
09-02-2022	70	412.6	DKK	08:27:56	XCSE
09-02-2022	106	412.7	DKK	08:27:56	XCSE
09-02-2022	60	412.7	DKK	08:27:56	XCSE
09-02-2022	4	412.5	DKK	08:27:56	XCSE
09-02-2022	79	412.5	DKK	08:28:11	XCSE
09-02-2022	116	412.9	DKK	08:30:11	XCSE
09-02-2022	78	412.9	DKK	08:30:11	XCSE
09-02-2022	54	412.8	DKK	08:30:11	XCSE
09-02-2022	62	412.8	DKK	08:30:11	XCSE
09-02-2022	78	412.8	DKK	08:30:11	XCSE
09-02-2022	53	413.1	DKK	08:33:53	XCSE
09-02-2022	56	413.1	DKK	08:34:49	XCSE
09-02-2022	45	413	DKK	08:34:52	XCSE
09-02-2022	53	413.9	DKK	08:37:54	XCSE
09-02-2022	71	413.9	DKK	08:37:54	XCSE
09-02-2022	63	413.9	DKK	08:37:54	XCSE
09-02-2022	81	414.4	DKK	08:41:47	XCSE
09-02-2022	105	414.4	DKK	08:41:47	XCSE
09-02-2022	61	414.3	DKK	08:41:54	XCSE
09-02-2022	76	414.2	DKK	08:44:50	XCSE
09-02-2022	52	414.1	DKK	08:44:50	XCSE
09-02-2022	20	414.1	DKK	08:44:50	XCSE

09-02-2022	70	415	DKK	08:47:49	XCSE
09-02-2022	63	415.1	DKK	08:47:49	XCSE
09-02-2022	26	415.1	DKK	08:47:49	XCSE
09-02-2022	61	415.1	DKK	08:47:49	XCSE
09-02-2022	106	414.7	DKK	08:47:53	XCSE
09-02-2022	105	414.2	DKK	08:49:45	XCSE
09-02-2022	59	414.2	DKK	08:49:45	XCSE
09-02-2022	87	414.5	DKK	08:52:29	XCSE
09-02-2022	87	414.5	DKK	08:52:29	XCSE
09-02-2022	58	414.4	DKK	08:52:30	XCSE
09-02-2022	14	414.4	DKK	08:52:30	XCSE
09-02-2022	97	414.2	DKK	08:54:27	XCSE
09-02-2022	63	413.5	DKK	08:55:17	XCSE
09-02-2022	95	413.3	DKK	08:55:17	XCSE
09-02-2022	127	413.3	DKK	08:59:46	XCSE
09-02-2022	109	413.3	DKK	08:59:46	XCSE
09-02-2022	110	413.2	DKK	08:59:47	XCSE
09-02-2022	20	413.2	DKK	08:59:47	XCSE
09-02-2022	63	413.5	DKK	09:01:24	XCSE
09-02-2022	102	413.9	DKK	09:06:19	XCSE
09-02-2022	94	413.9	DKK	09:06:19	XCSE
09-02-2022	107	414	DKK	09:07:51	XCSE
09-02-2022	90	414	DKK	09:07:51	XCSE
09-02-2022	73	413.9	DKK	09:08:08	XCSE
09-02-2022	61	413.8	DKK	09:08:08	XCSE
09-02-2022	61	413.7	DKK	09:08:08	XCSE
09-02-2022	51	413.3	DKK	09:09:02	XCSE
09-02-2022	95	413.3	DKK	09:13:00	XCSE
09-02-2022	99	413.3	DKK	09:13:00	XCSE
09-02-2022	74	413.3	DKK	09:13:00	XCSE
09-02-2022	62	413.2	DKK	09:15:08	XCSE
09-02-2022	48	413.5	DKK	09:15:53	XCSE
09-02-2022	21	413.4	DKK	09:15:57	XCSE
09-02-2022	94	414.4	DKK	09:20:04	XCSE
09-02-2022	127	414.3	DKK	09:21:51	XCSE
09-02-2022	70	414.3	DKK	09:21:51	XCSE
09-02-2022	87	414.2	DKK	09:21:51	XCSE
09-02-2022	47	414.2	DKK	09:21:51	XCSE
09-02-2022	113	413.7	DKK	09:24:45	XCSE
09-02-2022	63	413.7	DKK	09:24:45	XCSE
09-02-2022	19	413.6	DKK	09:24:47	XCSE
09-02-2022	68	413.1	DKK	09:26:14	XCSE

09-02-2022	60	413	DKK	09:28:03	XCSE
09-02-2022	6	413	DKK	09:28:03	XCSE
09-02-2022	64	413	DKK	09:28:03	XCSE
09-02-2022	66	412.5	DKK	09:29:55	XCSE
09-02-2022	69	412.5	DKK	09:31:25	XCSE
09-02-2022	60	412.5	DKK	09:31:25	XCSE
09-02-2022	17	412.3	DKK	09:33:53	XCSE
09-02-2022	86	412.3	DKK	09:33:53	XCSE
09-02-2022	61	412	DKK	09:34:16	XCSE
09-02-2022	81	411.5	DKK	09:37:31	XCSE
09-02-2022	61	411.5	DKK	09:37:31	XCSE
09-02-2022	55	411.4	DKK	09:37:31	XCSE
09-02-2022	53	411.6	DKK	09:41:32	XCSE
09-02-2022	79	411.7	DKK	09:41:32	XCSE
09-02-2022	78	411.7	DKK	09:41:32	XCSE
09-02-2022	79	411.4	DKK	09:41:32	XCSE
09-02-2022	78	411.4	DKK	09:41:32	XCSE
09-02-2022	119	412.6	DKK	09:49:44	XCSE
09-02-2022	2	412.6	DKK	09:49:44	XCSE
09-02-2022	75	412.3	DKK	09:50:51	XCSE
09-02-2022	96	412.3	DKK	09:50:51	XCSE
09-02-2022	23	412.3	DKK	09:50:51	XCSE
09-02-2022	111	412.9	DKK	09:55:47	XCSE
09-02-2022	104	412.9	DKK	09:55:47	XCSE
09-02-2022	63	412.7	DKK	09:55:47	XCSE
09-02-2022	35	412.7	DKK	09:55:47	XCSE
09-02-2022	65	412.6	DKK	09:56:21	XCSE
09-02-2022	67	412.3	DKK	09:56:21	XCSE
09-02-2022	47	412.4	DKK	10:01:05	XCSE
09-02-2022	70	412.5	DKK	10:01:05	XCSE
09-02-2022	13	412.4	DKK	10:01:05	XCSE
09-02-2022	37	412.4	DKK	10:01:05	XCSE
09-02-2022	78	412.5	DKK	10:01:05	XCSE
09-02-2022	33	412.2	DKK	10:01:05	XCSE
09-02-2022	98	413	DKK	10:07:13	XCSE
09-02-2022	6	413	DKK	10:07:13	XCSE
09-02-2022	75	413	DKK	10:07:13	XCSE
09-02-2022	69	412.9	DKK	10:07:13	XCSE
09-02-2022	49	412.9	DKK	10:07:13	XCSE
09-02-2022	106	413.3	DKK	10:11:44	XCSE
09-02-2022	79	413.1	DKK	10:12:36	XCSE
09-02-2022	98	413.1	DKK	10:12:36	XCSE

09-02-2022	115	413	DKK	10:13:39	XCSE
09-02-2022	62	412.7	DKK	10:15:35	XCSE
09-02-2022	55	412.7	DKK	10:15:35	XCSE
09-02-2022	11	412.6	DKK	10:15:35	XCSE
09-02-2022	94	413.9	DKK	10:23:16	XCSE
09-02-2022	103	413.4	DKK	10:23:55	XCSE
09-02-2022	90	413.4	DKK	10:23:55	XCSE
09-02-2022	82	413.3	DKK	10:25:04	XCSE
09-02-2022	97	413.3	DKK	10:25:04	XCSE
09-02-2022	59	413.2	DKK	10:26:06	XCSE
09-02-2022	4	413.2	DKK	10:26:06	XCSE
09-02-2022	83	413.1	DKK	10:28:11	XCSE
09-02-2022	54	413.1	DKK	10:28:11	XCSE
09-02-2022	63	413	DKK	10:28:11	XCSE
09-02-2022	101	412.8	DKK	10:34:13	XCSE
09-02-2022	25	412.7	DKK	10:34:13	XCSE
09-02-2022	62	412.7	DKK	10:34:13	XCSE
09-02-2022	63	412.8	DKK	10:34:13	XCSE
09-02-2022	4	412.7	DKK	10:34:19	XCSE
09-02-2022	50	412.6	DKK	10:37:01	XCSE
09-02-2022	67	412.5	DKK	10:39:44	XCSE
09-02-2022	100	412.6	DKK	10:39:44	XCSE
09-02-2022	102	412.4	DKK	10:39:44	XCSE
09-02-2022	54	412.1	DKK	10:40:12	XCSE
09-02-2022	74	411.8	DKK	10:47:00	XCSE
09-02-2022	115	411.8	DKK	10:47:00	XCSE
09-02-2022	75	411.9	DKK	10:47:32	XCSE
09-02-2022	72	411.8	DKK	10:50:53	XCSE
09-02-2022	78	411.7	DKK	10:52:16	XCSE
09-02-2022	89	411.7	DKK	10:52:16	XCSE
09-02-2022	72	412	DKK	10:58:33	XCSE
09-02-2022	93	411.7	DKK	10:58:33	XCSE
09-02-2022	14	411.7	DKK	10:58:33	XCSE
09-02-2022	87	411.7	DKK	10:58:33	XCSE
09-02-2022	101	411.8	DKK	10:58:33	XCSE
09-02-2022	93	411.8	DKK	10:58:33	XCSE
09-02-2022	66	412.1	DKK	11:04:02	XCSE
09-02-2022	26	412.1	DKK	11:04:02	XCSE
09-02-2022	58	412	DKK	11:04:33	XCSE
09-02-2022	58	411.9	DKK	11:04:33	XCSE
09-02-2022	94	411.8	DKK	11:11:41	XCSE
09-02-2022	85	411.8	DKK	11:11:41	XCSE

09-02-2022	31	411.8	DKK	11:11:41	XCSE
09-02-2022	63	411.7	DKK	11:11:42	XCSE
09-02-2022	10	411.7	DKK	11:11:42	XCSE
09-02-2022	21	411.6	DKK	11:11:47	XCSE
09-02-2022	76	411.9	DKK	11:14:38	XCSE
09-02-2022	80	412.3	DKK	11:17:46	XCSE
09-02-2022	80	412.3	DKK	11:17:46	XCSE
09-02-2022	36	412.1	DKK	11:22:24	XCSE
09-02-2022	30	412.1	DKK	11:22:24	XCSE
09-02-2022	101	412	DKK	11:23:12	XCSE
09-02-2022	53	411.9	DKK	11:23:12	XCSE
09-02-2022	5	411.9	DKK	11:23:12	XCSE
09-02-2022	54	411.8	DKK	11:24:54	XCSE
09-02-2022	16	411.6	DKK	11:25:07	XCSE
09-02-2022	44	411.6	DKK	11:25:07	XCSE
09-02-2022	52	411.5	DKK	11:26:12	XCSE
09-02-2022	99	412.2	DKK	11:37:04	XCSE
09-02-2022	30	412.1	DKK	11:37:04	XCSE
09-02-2022	33	412.1	DKK	11:37:04	XCSE
09-02-2022	66	412.1	DKK	11:37:04	XCSE
09-02-2022	63	412.2	DKK	11:37:04	XCSE
09-02-2022	12	412	DKK	11:37:11	XCSE
09-02-2022	3	412	DKK	11:37:11	XCSE
09-02-2022	103	412	DKK	11:37:11	XCSE
09-02-2022	73	411.9	DKK	11:38:41	XCSE
09-02-2022	42	411.8	DKK	11:38:51	XCSE
09-02-2022	17	411.8	DKK	11:38:51	XCSE
09-02-2022	59	411.7	DKK	11:38:51	XCSE
09-02-2022	71	412.6	DKK	11:45:10	XCSE
09-02-2022	9	412.5	DKK	11:45:10	XCSE
09-02-2022	58	412.5	DKK	11:45:10	XCSE
09-02-2022	86	412.4	DKK	11:45:57	XCSE
09-02-2022	9	412.4	DKK	11:45:57	XCSE
09-02-2022	67	412.3	DKK	11:46:40	XCSE
09-02-2022	67	412.1	DKK	11:46:40	XCSE
09-02-2022	57	411	DKK	11:47:37	XCSE
09-02-2022	57	410.7	DKK	11:47:38	XCSE
09-02-2022	72	411.2	DKK	11:51:54	XCSE
09-02-2022	10	411.1	DKK	11:51:57	XCSE
09-02-2022	87	412.1	DKK	11:57:08	XCSE
09-02-2022	58	412	DKK	11:57:08	XCSE
09-02-2022	9	411.9	DKK	11:58:35	XCSE

09-02-2022	62	411.9	DKK	11:58:35	XCSE
09-02-2022	78	411.8	DKK	11:59:52	XCSE
09-02-2022	56	411.8	DKK	11:59:52	XCSE
09-02-2022	20	411.7	DKK	11:59:55	XCSE
09-02-2022	85	411.7	DKK	12:04:18	XCSE
09-02-2022	70	411.7	DKK	12:04:18	XCSE
09-02-2022	83	411.6	DKK	12:05:07	XCSE
09-02-2022	96	411.8	DKK	12:11:47	XCSE
09-02-2022	97	411.8	DKK	12:11:47	XCSE
09-02-2022	85	411.7	DKK	12:11:54	XCSE
09-02-2022	3	411.5	DKK	12:11:58	XCSE
09-02-2022	94	411.8	DKK	12:16:10	XCSE
09-02-2022	71	411.8	DKK	12:16:10	XCSE
09-02-2022	57	411.8	DKK	12:17:28	XCSE
09-02-2022	2	411.8	DKK	12:19:41	XCSE
09-02-2022	55	411.8	DKK	12:19:41	XCSE
09-02-2022	51	411.8	DKK	12:19:41	XCSE
09-02-2022	6	411.9	DKK	12:21:53	XCSE
09-02-2022	93	411.9	DKK	12:22:28	XCSE
09-02-2022	74	411.8	DKK	12:25:32	XCSE
09-02-2022	88	411.8	DKK	12:25:32	XCSE
09-02-2022	116	412.1	DKK	12:32:36	XCSE
09-02-2022	87	412.1	DKK	12:32:36	XCSE
09-02-2022	14	412.1	DKK	12:32:36	XCSE
09-02-2022	77	412.1	DKK	12:34:34	XCSE
09-02-2022	66	412	DKK	12:34:38	XCSE
09-02-2022	2	411.9	DKK	12:34:38	XCSE
09-02-2022	122	412.5	DKK	12:42:39	XCSE
09-02-2022	94	412.5	DKK	12:42:39	XCSE
09-02-2022	82	412.4	DKK	12:42:39	XCSE
09-02-2022	53	412.4	DKK	12:42:39	XCSE
09-02-2022	52	412.4	DKK	12:44:09	XCSE
09-02-2022	77	412.4	DKK	12:47:05	XCSE
09-02-2022	76	412.4	DKK	12:47:05	XCSE
09-02-2022	103	412.4	DKK	12:53:09	XCSE
09-02-2022	91	412.4	DKK	12:53:09	XCSE
09-02-2022	69	412.3	DKK	12:53:09	XCSE
09-02-2022	112	412.8	DKK	13:01:02	XCSE
09-02-2022	94	412.5	DKK	13:01:50	XCSE
09-02-2022	122	412.5	DKK	13:01:50	XCSE
09-02-2022	63	412.5	DKK	13:01:51	XCSE
09-02-2022	93	412.3	DKK	13:06:46	XCSE

09-02-2022	28	412.3	DKK	13:06:46	XCSE
09-02-2022	51	412.3	DKK	13:06:46	XCSE
09-02-2022	66	412.2	DKK	13:06:49	XCSE
09-02-2022	12	412.2	DKK	13:06:49	XCSE
09-02-2022	51	412.2	DKK	13:08:56	XCSE
09-02-2022	52	412.1	DKK	13:10:10	XCSE
09-02-2022	53	412	DKK	13:10:57	XCSE
09-02-2022	79	411.7	DKK	13:13:04	XCSE
09-02-2022	47	411.7	DKK	13:13:04	XCSE
09-02-2022	100	411.3	DKK	13:18:07	XCSE
09-02-2022	84	411.3	DKK	13:18:07	XCSE
09-02-2022	48	411.4	DKK	13:21:08	XCSE
09-02-2022	45	411.4	DKK	13:21:08	XCSE
09-02-2022	51	411.4	DKK	13:21:08	XCSE
09-02-2022	74	411.3	DKK	13:21:23	XCSE
09-02-2022	50	411.2	DKK	13:24:18	XCSE
09-02-2022	101	411.2	DKK	13:24:18	XCSE
09-02-2022	50	411.1	DKK	13:24:18	XCSE
09-02-2022	98	410.9	DKK	13:30:07	XCSE
09-02-2022	49	410.9	DKK	13:30:07	XCSE
09-02-2022	66	410.8	DKK	13:30:07	XCSE
09-02-2022	128	411.1	DKK	13:36:14	XCSE
09-02-2022	109	411.1	DKK	13:36:14	XCSE
09-02-2022	103	411.1	DKK	13:39:13	XCSE
09-02-2022	55	411.1	DKK	13:39:13	XCSE
09-02-2022	104	411.1	DKK	13:40:03	XCSE
09-02-2022	53	410.9	DKK	13:42:57	XCSE
09-02-2022	29	411.2	DKK	13:49:08	XCSE
09-02-2022	19	411.2	DKK	13:49:08	XCSE
09-02-2022	41	411.2	DKK	13:49:08	XCSE
09-02-2022	63	411.8	DKK	13:51:42	XCSE
09-02-2022	97	411.8	DKK	13:51:42	XCSE
09-02-2022	63	411.7	DKK	13:51:46	XCSE
09-02-2022	81	411.7	DKK	13:51:46	XCSE
09-02-2022	96	411.6	DKK	13:52:08	XCSE
09-02-2022	77	411.6	DKK	13:52:14	XCSE
09-02-2022	63	411.5	DKK	13:52:25	XCSE
09-02-2022	68	412.3	DKK	14:07:56	XCSE
09-02-2022	63	412.3	DKK	14:07:56	XCSE
09-02-2022	68	411.9	DKK	14:07:56	XCSE
09-02-2022	63	411.9	DKK	14:07:56	XCSE
09-02-2022	16	411.8	DKK	14:07:56	XCSE

09-02-2022	290	411.8	DKK	14:07:56	XCSE
09-02-2022	84	411.9	DKK	14:09:00	XCSE
09-02-2022	90	411.7	DKK	14:09:11	XCSE
09-02-2022	4	411.9	DKK	14:11:01	XCSE
09-02-2022	57	411.9	DKK	14:11:01	XCSE
09-02-2022	135	411.9	DKK	14:11:01	XCSE
09-02-2022	105	412	DKK	14:12:59	XCSE
09-02-2022	19	411.9	DKK	14:12:59	XCSE
09-02-2022	72	412	DKK	14:12:59	XCSE
09-02-2022	69	411.9	DKK	14:12:59	XCSE
09-02-2022	28	411.9	DKK	14:12:59	XCSE
09-02-2022	72	411.8	DKK	14:12:59	XCSE
09-02-2022	39	411.8	DKK	14:12:59	XCSE
09-02-2022	8	411.8	DKK	14:12:59	XCSE
09-02-2022	89	411.7	DKK	14:18:35	XCSE
09-02-2022	74	411.6	DKK	14:18:49	XCSE
09-02-2022	79	411.6	DKK	14:18:49	XCSE
09-02-2022	63	411.5	DKK	14:18:49	XCSE
09-02-2022	63	411.5	DKK	14:18:49	XCSE
09-02-2022	17	412	DKK	14:25:17	XCSE
09-02-2022	45	412	DKK	14:25:17	XCSE
09-02-2022	16	412	DKK	14:27:13	XCSE
09-02-2022	46	412	DKK	14:27:13	XCSE
09-02-2022	22	412	DKK	14:27:13	XCSE
09-02-2022	63	412	DKK	14:27:13	XCSE
09-02-2022	98	411.9	DKK	14:27:13	XCSE
09-02-2022	57	411.9	DKK	14:27:13	XCSE
09-02-2022	25	411.8	DKK	14:27:13	XCSE
09-02-2022	1	411.8	DKK	14:27:13	XCSE
09-02-2022	47	411.8	DKK	14:27:13	XCSE
09-02-2022	70	411.4	DKK	14:29:23	XCSE
09-02-2022	69	411.4	DKK	14:29:23	XCSE
09-02-2022	51	411.2	DKK	14:29:55	XCSE
09-02-2022	47	411.7	DKK	14:33:25	XCSE
09-02-2022	61	411.9	DKK	14:34:55	XCSE
09-02-2022	101	411.9	DKK	14:34:56	XCSE
09-02-2022	71	411.8	DKK	14:36:07	XCSE
09-02-2022	57	411.8	DKK	14:36:07	XCSE
09-02-2022	6	411.8	DKK	14:36:07	XCSE
09-02-2022	42	411.7	DKK	14:36:07	XCSE
09-02-2022	33	411.7	DKK	14:36:07	XCSE
09-02-2022	63	412.2	DKK	14:37:45	XCSE

09-02-2022	70	412.1	DKK	14:37:45	XCSE
09-02-2022	116	411.9	DKK	14:38:02	XCSE
09-02-2022	79	411.9	DKK	14:38:02	XCSE
09-02-2022	110	411.8	DKK	14:38:07	XCSE
09-02-2022	99	411.8	DKK	14:38:07	XCSE
09-02-2022	58	411.7	DKK	14:38:07	XCSE
09-02-2022	5	411.5	DKK	14:38:07	XCSE
09-02-2022	114	412	DKK	14:43:56	XCSE
09-02-2022	92	412	DKK	14:44:21	XCSE
09-02-2022	52	412.1	DKK	14:45:00	XCSE
09-02-2022	174	412.6	DKK	14:49:12	XCSE
09-02-2022	73	412.6	DKK	14:49:12	XCSE
09-02-2022	69	412.6	DKK	14:49:12	XCSE
09-02-2022	47	412.6	DKK	14:49:12	XCSE
09-02-2022	47	412.6	DKK	14:49:12	XCSE
09-02-2022	72	412.6	DKK	14:50:12	XCSE
09-02-2022	74	412.6	DKK	14:50:12	XCSE
09-02-2022	63	412.6	DKK	14:50:12	XCSE
09-02-2022	109	412.5	DKK	14:50:57	XCSE
09-02-2022	106	412.5	DKK	14:50:57	XCSE
09-02-2022	73	412.4	DKK	14:50:57	XCSE
09-02-2022	62	412.4	DKK	14:50:57	XCSE
09-02-2022	14	412.3	DKK	14:50:59	XCSE
09-02-2022	17	412.3	DKK	14:50:59	XCSE
09-02-2022	13	412.3	DKK	14:50:59	XCSE
09-02-2022	132	413.8	DKK	14:57:13	XCSE
09-02-2022	47	413.8	DKK	14:57:13	XCSE
09-02-2022	73	414.3	DKK	14:58:17	XCSE
09-02-2022	58	414.3	DKK	14:58:17	XCSE
09-02-2022	25	414.3	DKK	14:58:17	XCSE
09-02-2022	47	414.8	DKK	14:59:42	XCSE
09-02-2022	38	414.8	DKK	15:00:31	XCSE
09-02-2022	18	414.8	DKK	15:00:31	XCSE
09-02-2022	113	414.8	DKK	15:00:41	XCSE
09-02-2022	101	414.8	DKK	15:00:41	XCSE
09-02-2022	75	415.2	DKK	15:03:25	XCSE
09-02-2022	110	415.1	DKK	15:03:25	XCSE
09-02-2022	59	415	DKK	15:03:25	XCSE
09-02-2022	69	415	DKK	15:03:25	XCSE
09-02-2022	17	415	DKK	15:03:25	XCSE
09-02-2022	99	415	DKK	15:03:25	XCSE
09-02-2022	42	415	DKK	15:03:25	XCSE

09-02-2022	24	415	DKK	15:03:25	XCSE
09-02-2022	101	415.2	DKK	15:06:07	XCSE
09-02-2022	91	415.2	DKK	15:06:07	XCSE
09-02-2022	60	415.1	DKK	15:06:07	XCSE
09-02-2022	59	415.1	DKK	15:06:07	XCSE
09-02-2022	59	415	DKK	15:06:07	XCSE
09-02-2022	65	415	DKK	15:06:07	XCSE
09-02-2022	71	415	DKK	15:08:32	XCSE
09-02-2022	93	415.1	DKK	15:10:46	XCSE
09-02-2022	79	415.1	DKK	15:10:46	XCSE
09-02-2022	89	415	DKK	15:10:51	XCSE
09-02-2022	82	415.2	DKK	15:13:22	XCSE
09-02-2022	1	415.2	DKK	15:13:22	XCSE
09-02-2022	98	415.2	DKK	15:13:22	XCSE
09-02-2022	81	415.7	DKK	15:19:21	XCSE
09-02-2022	112	415.7	DKK	15:19:21	XCSE
09-02-2022	140	415.8	DKK	15:19:21	XCSE
09-02-2022	41	415.8	DKK	15:19:21	XCSE
09-02-2022	110	415.6	DKK	15:19:55	XCSE
09-02-2022	96	415.6	DKK	15:19:55	XCSE
09-02-2022	87	415.5	DKK	15:19:55	XCSE
09-02-2022	48	415.8	DKK	15:23:08	XCSE
09-02-2022	75	415.8	DKK	15:23:08	XCSE
09-02-2022	71	415.8	DKK	15:23:08	XCSE
09-02-2022	10	415.8	DKK	15:23:09	XCSE
09-02-2022	53	415.8	DKK	15:23:09	XCSE
09-02-2022	52	415.8	DKK	15:23:42	XCSE
09-02-2022	63	415.8	DKK	15:24:06	XCSE
09-02-2022	65	415.8	DKK	15:24:58	XCSE
09-02-2022	9	415.8	DKK	15:25:00	XCSE
09-02-2022	54	415.8	DKK	15:25:00	XCSE
09-02-2022	75	415.6	DKK	15:27:05	XCSE
09-02-2022	72	415.6	DKK	15:27:05	XCSE
09-02-2022	50	415.5	DKK	15:27:05	XCSE
09-02-2022	58	415.5	DKK	15:27:42	XCSE
09-02-2022	58	415.3	DKK	15:27:42	XCSE
09-02-2022	66	415.5	DKK	15:32:37	XCSE
09-02-2022	51	415.9	DKK	15:33:45	XCSE
09-02-2022	55	415.9	DKK	15:33:45	XCSE
09-02-2022	47	415.9	DKK	15:33:45	XCSE
09-02-2022	24	415.9	DKK	15:33:45	XCSE
09-02-2022	55	415.9	DKK	15:33:45	XCSE

09-02-2022	110	415.8	DKK	15:35:23	XCSE
09-02-2022	105	415.8	DKK	15:35:23	XCSE
09-02-2022	5	415.8	DKK	15:35:23	XCSE
09-02-2022	58	415.8	DKK	15:35:23	XCSE
09-02-2022	5	415.8	DKK	15:35:23	XCSE
09-02-2022	58	415.8	DKK	15:35:23	XCSE
09-02-2022	27	416.6	DKK	15:37:41	XCSE
09-02-2022	34	416.6	DKK	15:37:41	XCSE
09-02-2022	20	416.7	DKK	15:38:34	XCSE
09-02-2022	27	416.7	DKK	15:38:34	XCSE
09-02-2022	131	416.5	DKK	15:38:34	XCSE
09-02-2022	98	416.5	DKK	15:38:34	XCSE
09-02-2022	89	416.4	DKK	15:38:34	XCSE
09-02-2022	65	416.4	DKK	15:38:34	XCSE
09-02-2022	86	416.3	DKK	15:40:37	XCSE
09-02-2022	77	416.3	DKK	15:40:37	XCSE
09-02-2022	58	416.2	DKK	15:40:37	XCSE
09-02-2022	77	416.2	DKK	15:40:37	XCSE
09-02-2022	63	416.3	DKK	15:42:32	XCSE
09-02-2022	92	416.3	DKK	15:43:50	XCSE
09-02-2022	50	416.3	DKK	15:43:50	XCSE
09-02-2022	92	416.2	DKK	15:43:50	XCSE
09-02-2022	13	416.2	DKK	15:43:50	XCSE
09-02-2022	37	416.2	DKK	15:43:50	XCSE
09-02-2022	32	416	DKK	15:44:54	XCSE
09-02-2022	77	416	DKK	15:44:54	XCSE
09-02-2022	2	415.9	DKK	15:44:55	XCSE
09-02-2022	63	416.1	DKK	15:47:22	XCSE
09-02-2022	129	416	DKK	15:48:28	XCSE
09-02-2022	98	416	DKK	15:48:28	XCSE
09-02-2022	114	415.9	DKK	15:48:54	XCSE
09-02-2022	87	415.9	DKK	15:48:54	XCSE
09-02-2022	48	416	DKK	15:49:31	XCSE
09-02-2022	119	415.8	DKK	15:51:06	XCSE
09-02-2022	3	415.8	DKK	15:51:06	XCSE
09-02-2022	73	415.8	DKK	15:51:06	XCSE
09-02-2022	41	415.7	DKK	15:51:07	XCSE
09-02-2022	80	416.1	DKK	15:53:20	XCSE
09-02-2022	110	416.1	DKK	15:53:20	XCSE
09-02-2022	94	416.1	DKK	15:53:28	XCSE
09-02-2022	1	416.1	DKK	15:53:28	XCSE
08-02-2022	64	402.1	DKK	08:02:00	XCSE

08-02-2022	96	402.1	DKK	08:02:00	XCSE
08-02-2022	28	402	DKK	08:02:00	XCSE
08-02-2022	15	402	DKK	08:02:01	XCSE
08-02-2022	58	402	DKK	08:02:01	XCSE
08-02-2022	49	402	DKK	08:02:02	XCSE
08-02-2022	64	404.5	DKK	08:06:34	XCSE
08-02-2022	86	404.5	DKK	08:06:34	XCSE
08-02-2022	113	404.8	DKK	08:06:34	XCSE
08-02-2022	98	405	DKK	08:06:52	XCSE
08-02-2022	369	405	DKK	08:06:52	XCSE
08-02-2022	42	405	DKK	08:06:52	XCSE
08-02-2022	82	405	DKK	08:06:52	XCSE
08-02-2022	64	404.6	DKK	08:06:52	XCSE
08-02-2022	80	404.6	DKK	08:06:52	XCSE
08-02-2022	88	404.3	DKK	08:07:17	XCSE
08-02-2022	63	404.3	DKK	08:07:24	XCSE
08-02-2022	102	404.6	DKK	08:09:41	XCSE
08-02-2022	113	404.6	DKK	08:09:41	XCSE
08-02-2022	69	404.5	DKK	08:09:41	XCSE
08-02-2022	63	404.4	DKK	08:09:41	XCSE
08-02-2022	59	404.6	DKK	08:11:45	XCSE
08-02-2022	59	404.6	DKK	08:11:45	XCSE
08-02-2022	81	404.6	DKK	08:11:45	XCSE
08-02-2022	63	404.3	DKK	08:12:22	XCSE
08-02-2022	22	404.3	DKK	08:12:22	XCSE
08-02-2022	86	404.1	DKK	08:13:10	XCSE
08-02-2022	79	404.1	DKK	08:13:10	XCSE
08-02-2022	36	404	DKK	08:13:11	XCSE
08-02-2022	28	404	DKK	08:13:11	XCSE
08-02-2022	50	404.7	DKK	08:17:36	XCSE
08-02-2022	31	404.7	DKK	08:18:12	XCSE
08-02-2022	33	404.7	DKK	08:18:12	XCSE
08-02-2022	81	404.7	DKK	08:18:12	XCSE
08-02-2022	64	405.2	DKK	08:20:24	XCSE
08-02-2022	77	405.2	DKK	08:20:24	XCSE
08-02-2022	64	405.2	DKK	08:20:58	XCSE
08-02-2022	63	405.2	DKK	08:20:58	XCSE
08-02-2022	63	404.9	DKK	08:20:58	XCSE
08-02-2022	64	404.8	DKK	08:20:58	XCSE
08-02-2022	64	405	DKK	08:22:35	XCSE
08-02-2022	64	404.6	DKK	08:22:55	XCSE
08-02-2022	30	404.5	DKK	08:23:13	XCSE

08-02-2022	34	404.5	DKK	08:23:13	XCSE
08-02-2022	43	404.7	DKK	08:23:14	XCSE
08-02-2022	5	404.7	DKK	08:23:14	XCSE
08-02-2022	1	404.7	DKK	08:23:19	XCSE
08-02-2022	38	404.7	DKK	08:23:19	XCSE
08-02-2022	60	404.7	DKK	08:23:19	XCSE
08-02-2022	151	404.7	DKK	08:25:00	XCSE
08-02-2022	116	404.5	DKK	08:25:03	XCSE
08-02-2022	58	404.5	DKK	08:25:03	XCSE
08-02-2022	34	404.5	DKK	08:25:03	XCSE
08-02-2022	64	404.1	DKK	08:26:17	XCSE
08-02-2022	64	403.9	DKK	08:30:11	XCSE
08-02-2022	89	403.9	DKK	08:30:11	XCSE
08-02-2022	98	404	DKK	08:30:11	XCSE
08-02-2022	64	404	DKK	08:30:13	XCSE
08-02-2022	63	403.8	DKK	08:30:13	XCSE
08-02-2022	2	404.4	DKK	08:31:47	XCSE
08-02-2022	103	404.9	DKK	08:33:58	XCSE
08-02-2022	82	404.9	DKK	08:33:58	XCSE
08-02-2022	69	404.8	DKK	08:33:58	XCSE
08-02-2022	34	404.8	DKK	08:34:00	XCSE
08-02-2022	28	404.8	DKK	08:34:00	XCSE
08-02-2022	35	404.8	DKK	08:34:01	XCSE
08-02-2022	104	404.4	DKK	08:35:05	XCSE
08-02-2022	62	404.6	DKK	08:36:28	XCSE
08-02-2022	54	404.6	DKK	08:36:28	XCSE
08-02-2022	4	404.6	DKK	08:36:28	XCSE
08-02-2022	52	404.2	DKK	08:38:05	XCSE
08-02-2022	63	404.3	DKK	08:38:05	XCSE
08-02-2022	58	404.3	DKK	08:38:05	XCSE
08-02-2022	120	405.1	DKK	08:42:34	XCSE
08-02-2022	107	405.1	DKK	08:42:34	XCSE
08-02-2022	98	405.3	DKK	08:42:34	XCSE
08-02-2022	57	405	DKK	08:42:44	XCSE
08-02-2022	74	404.7	DKK	08:44:55	XCSE
08-02-2022	52	404.7	DKK	08:44:55	XCSE
08-02-2022	5	404.8	DKK	08:46:57	XCSE
08-02-2022	64	405	DKK	08:49:02	XCSE
08-02-2022	58	404.9	DKK	08:49:02	XCSE
08-02-2022	88	405	DKK	08:49:02	XCSE
08-02-2022	64	405.1	DKK	08:49:34	XCSE
08-02-2022	68	405.4	DKK	08:50:34	XCSE

08-02-2022	135	405.4	DKK	08:50:34	XCSE
08-02-2022	110	405.1	DKK	08:50:46	XCSE
08-02-2022	61	404.9	DKK	08:51:24	XCSE
08-02-2022	94	404.5	DKK	08:52:05	XCSE
08-02-2022	10	404.9	DKK	08:56:00	XCSE
08-02-2022	140	404.8	DKK	08:56:00	XCSE
08-02-2022	100	404.8	DKK	08:57:17	XCSE
08-02-2022	58	404.7	DKK	08:57:17	XCSE
08-02-2022	23	404.6	DKK	08:57:17	XCSE
08-02-2022	35	404.6	DKK	08:57:17	XCSE
08-02-2022	111	404.7	DKK	08:57:17	XCSE
08-02-2022	63	404.6	DKK	08:57:17	XCSE
08-02-2022	64	404.8	DKK	09:03:13	XCSE
08-02-2022	42	404.8	DKK	09:03:13	XCSE
08-02-2022	53	404.8	DKK	09:03:13	XCSE
08-02-2022	48	404.8	DKK	09:03:13	XCSE
08-02-2022	84	405.2	DKK	09:04:16	XCSE
08-02-2022	88	405.3	DKK	09:04:47	XCSE
08-02-2022	34	405.3	DKK	09:04:49	XCSE
08-02-2022	75	405.3	DKK	09:04:49	XCSE
08-02-2022	46	405.2	DKK	09:04:49	XCSE
08-02-2022	24	405.2	DKK	09:04:49	XCSE
08-02-2022	79	406.5	DKK	09:08:33	XCSE
08-02-2022	30	406.5	DKK	09:08:33	XCSE
08-02-2022	106	406.5	DKK	09:08:33	XCSE
08-02-2022	74	406.4	DKK	09:08:33	XCSE
08-02-2022	22	406.5	DKK	09:09:47	XCSE
08-02-2022	123	407.1	DKK	09:12:24	XCSE
08-02-2022	106	407.1	DKK	09:12:24	XCSE
08-02-2022	64	407.1	DKK	09:12:24	XCSE
08-02-2022	70	406.7	DKK	09:15:44	XCSE
08-02-2022	108	406.8	DKK	09:15:44	XCSE
08-02-2022	77	406.8	DKK	09:15:44	XCSE
08-02-2022	63	406.8	DKK	09:16:08	XCSE
08-02-2022	43	407.2	DKK	09:20:49	XCSE
08-02-2022	27	407.2	DKK	09:20:49	XCSE
08-02-2022	108	407.3	DKK	09:20:49	XCSE
08-02-2022	120	407.3	DKK	09:20:49	XCSE
08-02-2022	124	407.9	DKK	09:23:54	XCSE
08-02-2022	4	407.9	DKK	09:23:54	XCSE
08-02-2022	65	407.9	DKK	09:23:54	XCSE
08-02-2022	64	407.8	DKK	09:24:20	XCSE

08-02-2022	61	407.7	DKK	09:24:26	XCSE
08-02-2022	118	408.2	DKK	09:27:52	XCSE
08-02-2022	85	408.2	DKK	09:27:52	XCSE
08-02-2022	88	408.1	DKK	09:29:03	XCSE
08-02-2022	52	407.8	DKK	09:31:59	XCSE
08-02-2022	12	407.8	DKK	09:31:59	XCSE
08-02-2022	64	407.8	DKK	09:31:59	XCSE
08-02-2022	57	407.6	DKK	09:32:22	XCSE
08-02-2022	17	407.6	DKK	09:32:22	XCSE
08-02-2022	4	407.4	DKK	09:33:28	XCSE
08-02-2022	90	407.5	DKK	09:34:15	XCSE
08-02-2022	54	407.5	DKK	09:34:15	XCSE
08-02-2022	30	407.5	DKK	09:34:15	XCSE
08-02-2022	107	407.2	DKK	09:38:00	XCSE
08-02-2022	28	407.2	DKK	09:38:00	XCSE
08-02-2022	36	407.2	DKK	09:38:00	XCSE
08-02-2022	80	407.2	DKK	09:39:05	XCSE
08-02-2022	79	407.2	DKK	09:42:00	XCSE
08-02-2022	83	407.2	DKK	09:42:00	XCSE
08-02-2022	19	407.1	DKK	09:42:17	XCSE
08-02-2022	77	407.1	DKK	09:42:17	XCSE
08-02-2022	19	407.4	DKK	09:48:02	XCSE
08-02-2022	64	408.2	DKK	09:50:03	XCSE
08-02-2022	96	408.2	DKK	09:50:03	XCSE
08-02-2022	10	408.1	DKK	09:50:23	XCSE
08-02-2022	54	408.1	DKK	09:50:23	XCSE
08-02-2022	86	408.1	DKK	09:50:23	XCSE
08-02-2022	51	408.3	DKK	09:50:25	XCSE
08-02-2022	6	408.1	DKK	09:50:33	XCSE
08-02-2022	83	408.1	DKK	09:50:55	XCSE
08-02-2022	112	408.1	DKK	09:51:07	XCSE
08-02-2022	108	407.5	DKK	09:55:32	XCSE
08-02-2022	108	407.4	DKK	09:55:35	XCSE
08-02-2022	12	407.4	DKK	09:55:35	XCSE
08-02-2022	79	407.3	DKK	09:56:28	XCSE
08-02-2022	64	407.2	DKK	09:59:04	XCSE
08-02-2022	37	407.2	DKK	09:59:04	XCSE
08-02-2022	79	407.2	DKK	09:59:04	XCSE
08-02-2022	43	407.2	DKK	10:00:49	XCSE
08-02-2022	118	407.5	DKK	10:02:49	XCSE
08-02-2022	65	407.5	DKK	10:02:49	XCSE
08-02-2022	107	407.4	DKK	10:04:41	XCSE

08-02-2022	96	407.5	DKK	10:06:19	XCSE
08-02-2022	86	407.5	DKK	10:06:19	XCSE
08-02-2022	64	407.4	DKK	10:06:19	XCSE
08-02-2022	93	407.9	DKK	10:08:21	XCSE
08-02-2022	91	407.7	DKK	10:10:11	XCSE
08-02-2022	85	407.7	DKK	10:10:11	XCSE
08-02-2022	91	407.6	DKK	10:10:11	XCSE
08-02-2022	77	408	DKK	10:14:04	XCSE
08-02-2022	76	407.9	DKK	10:14:56	XCSE
08-02-2022	18	407.7	DKK	10:16:47	XCSE
08-02-2022	65	407.7	DKK	10:16:47	XCSE
08-02-2022	59	407.6	DKK	10:17:34	XCSE
08-02-2022	84	407.5	DKK	10:18:18	XCSE
08-02-2022	84	408.2	DKK	10:20:58	XCSE
08-02-2022	44	408.2	DKK	10:20:58	XCSE
08-02-2022	13	408.2	DKK	10:20:58	XCSE
08-02-2022	86	407.9	DKK	10:22:30	XCSE
08-02-2022	4	407.7	DKK	10:23:01	XCSE
08-02-2022	56	407.7	DKK	10:23:01	XCSE
08-02-2022	86	407.2	DKK	10:24:20	XCSE
08-02-2022	83	407.1	DKK	10:27:05	XCSE
08-02-2022	37	407.1	DKK	10:27:05	XCSE
08-02-2022	40	407.1	DKK	10:27:05	XCSE
08-02-2022	2	407	DKK	10:27:07	XCSE
08-02-2022	63	407.2	DKK	10:32:09	XCSE
08-02-2022	36	407.2	DKK	10:32:09	XCSE
08-02-2022	17	407.2	DKK	10:35:00	XCSE
08-02-2022	1	407.2	DKK	10:35:00	XCSE
08-02-2022	102	407.2	DKK	10:35:52	XCSE
08-02-2022	52	407.2	DKK	10:37:31	XCSE
08-02-2022	64	407.3	DKK	10:41:37	XCSE
08-02-2022	20	407.3	DKK	10:41:37	XCSE
08-02-2022	44	407.3	DKK	10:41:37	XCSE
08-02-2022	99	407.3	DKK	10:42:45	XCSE
08-02-2022	126	407.4	DKK	10:43:47	XCSE
08-02-2022	11	407.4	DKK	10:43:47	XCSE
08-02-2022	52	407.4	DKK	10:43:47	XCSE
08-02-2022	59	407.6	DKK	10:47:41	XCSE
08-02-2022	5	407.6	DKK	10:47:41	XCSE
08-02-2022	89	407.6	DKK	10:47:41	XCSE
08-02-2022	98	407.6	DKK	10:48:21	XCSE
08-02-2022	16	407.5	DKK	10:48:57	XCSE

08-02-2022	62	407.5	DKK	10:48:57	XCSE
08-02-2022	72	407.5	DKK	10:48:57	XCSE
08-02-2022	103	407.6	DKK	10:48:57	XCSE
08-02-2022	50	407.8	DKK	10:51:09	XCSE
08-02-2022	70	407.7	DKK	10:51:12	XCSE
08-02-2022	96	407.6	DKK	10:52:53	XCSE
08-02-2022	101	407.6	DKK	10:53:05	XCSE
08-02-2022	2	407.5	DKK	10:55:56	XCSE
08-02-2022	75	407.5	DKK	10:55:58	XCSE
08-02-2022	89	407.5	DKK	10:55:58	XCSE
08-02-2022	119	407.7	DKK	10:58:21	XCSE
08-02-2022	51	407.6	DKK	10:59:00	XCSE
08-02-2022	44	407.5	DKK	11:01:41	XCSE
08-02-2022	71	407.5	DKK	11:01:41	XCSE
08-02-2022	73	407.8	DKK	11:04:42	XCSE
08-02-2022	75	408	DKK	11:06:49	XCSE
08-02-2022	77	408	DKK	11:06:49	XCSE
08-02-2022	82	407.9	DKK	11:07:19	XCSE
08-02-2022	65	407.9	DKK	11:07:19	XCSE
08-02-2022	118	407.1	DKK	11:10:52	XCSE
08-02-2022	66	407	DKK	11:12:03	XCSE
08-02-2022	85	407	DKK	11:12:03	XCSE
08-02-2022	80	407	DKK	11:15:17	XCSE
08-02-2022	56	406.3	DKK	11:16:29	XCSE
08-02-2022	62	406.3	DKK	11:16:29	XCSE
08-02-2022	8	406.1	DKK	11:16:29	XCSE
08-02-2022	106	406.3	DKK	11:19:08	XCSE
08-02-2022	104	406.9	DKK	11:24:23	XCSE
08-02-2022	15	407.1	DKK	11:24:45	XCSE
08-02-2022	59	407.1	DKK	11:24:45	XCSE
08-02-2022	87	407.8	DKK	11:26:51	XCSE
08-02-2022	81	407.8	DKK	11:26:51	XCSE
08-02-2022	58	407.7	DKK	11:26:51	XCSE
08-02-2022	24	407.8	DKK	11:28:06	XCSE
08-02-2022	45	407.8	DKK	11:28:06	XCSE
08-02-2022	96	407.9	DKK	11:32:21	XCSE
08-02-2022	88	407.8	DKK	11:32:21	XCSE
08-02-2022	41	408.2	DKK	11:36:55	XCSE
08-02-2022	3	408.2	DKK	11:36:55	XCSE
08-02-2022	69	408.2	DKK	11:36:56	XCSE
08-02-2022	114	408.1	DKK	11:37:17	XCSE
08-02-2022	82	408.1	DKK	11:37:17	XCSE

08-02-2022	76	408.2	DKK	11:39:56	XCSE
08-02-2022	71	408.4	DKK	11:41:08	XCSE
08-02-2022	7	408.4	DKK	11:41:08	XCSE
08-02-2022	76	408.7	DKK	11:42:09	XCSE
08-02-2022	70	408.6	DKK	11:43:49	XCSE
08-02-2022	61	408.5	DKK	11:43:49	XCSE
08-02-2022	63	407.8	DKK	11:46:54	XCSE
08-02-2022	56	407.7	DKK	11:49:43	XCSE
08-02-2022	84	407.8	DKK	11:49:43	XCSE
08-02-2022	104	407	DKK	11:52:44	XCSE
08-02-2022	93	407	DKK	11:52:44	XCSE
08-02-2022	14	407.2	DKK	11:55:03	XCSE
08-02-2022	35	407.2	DKK	11:55:03	XCSE
08-02-2022	88	407.1	DKK	11:56:04	XCSE
08-02-2022	7	407.1	DKK	11:56:04	XCSE
08-02-2022	83	407.2	DKK	12:03:23	XCSE
08-02-2022	130	407.3	DKK	12:03:23	XCSE
08-02-2022	54	407.2	DKK	12:03:23	XCSE
08-02-2022	80	407.3	DKK	12:03:23	XCSE
08-02-2022	7	407.1	DKK	12:03:23	XCSE
08-02-2022	53	408	DKK	12:13:07	XCSE
08-02-2022	27	408	DKK	12:13:07	XCSE
08-02-2022	95	407.9	DKK	12:13:45	XCSE
08-02-2022	7	407.9	DKK	12:13:45	XCSE
08-02-2022	77	407.9	DKK	12:13:45	XCSE
08-02-2022	63	407.8	DKK	12:13:45	XCSE
08-02-2022	28	407.8	DKK	12:13:45	XCSE
08-02-2022	56	407.8	DKK	12:13:45	XCSE
08-02-2022	118	408	DKK	12:17:43	XCSE
08-02-2022	96	408.7	DKK	12:23:52	XCSE
08-02-2022	79	408.7	DKK	12:23:52	XCSE
08-02-2022	68	408.7	DKK	12:24:24	XCSE
08-02-2022	90	408.6	DKK	12:24:24	XCSE
08-02-2022	45	408.6	DKK	12:24:24	XCSE
08-02-2022	23	408.6	DKK	12:24:24	XCSE
08-02-2022	74	408.6	DKK	12:29:28	XCSE
08-02-2022	110	408.6	DKK	12:29:28	XCSE
08-02-2022	3	408.6	DKK	12:29:31	XCSE
08-02-2022	48	408.6	DKK	12:29:31	XCSE
08-02-2022	78	408.6	DKK	12:33:02	XCSE
08-02-2022	64	408.9	DKK	12:35:10	XCSE
08-02-2022	76	409.1	DKK	12:38:27	XCSE

08-02-2022	51	409.1	DKK	12:38:27	XCSE
08-02-2022	60	409	DKK	12:38:43	XCSE
08-02-2022	96	408.6	DKK	12:42:33	XCSE
08-02-2022	62	408.6	DKK	12:42:33	XCSE
08-02-2022	8	408.5	DKK	12:42:34	XCSE
08-02-2022	64	408.3	DKK	12:45:09	XCSE
08-02-2022	43	408.8	DKK	12:48:29	XCSE
08-02-2022	15	408.8	DKK	12:48:29	XCSE
08-02-2022	29	408.8	DKK	12:48:29	XCSE
08-02-2022	64	408.8	DKK	12:48:29	XCSE
08-02-2022	100	408.7	DKK	12:51:36	XCSE
08-02-2022	50	408.7	DKK	12:52:08	XCSE
08-02-2022	75	408.8	DKK	12:54:32	XCSE
08-02-2022	51	408.7	DKK	12:56:04	XCSE
08-02-2022	57	408.6	DKK	12:56:04	XCSE
08-02-2022	112	408.7	DKK	13:01:58	XCSE
08-02-2022	12	408.7	DKK	13:02:05	XCSE
08-02-2022	97	408.7	DKK	13:03:09	XCSE
08-02-2022	52	408.7	DKK	13:03:09	XCSE
08-02-2022	10	408.6	DKK	13:05:30	XCSE
08-02-2022	60	409.4	DKK	13:12:21	XCSE
08-02-2022	104	409.3	DKK	13:12:28	XCSE
08-02-2022	44	409.3	DKK	13:12:28	XCSE
08-02-2022	45	409.3	DKK	13:12:28	XCSE
08-02-2022	112	409.3	DKK	13:14:15	XCSE
08-02-2022	85	409.3	DKK	13:14:15	XCSE
08-02-2022	70	409.5	DKK	13:16:47	XCSE
08-02-2022	61	409.2	DKK	13:18:00	XCSE
08-02-2022	58	408.6	DKK	13:18:59	XCSE
08-02-2022	6	408.5	DKK	13:19:00	XCSE
08-02-2022	20	408.7	DKK	13:21:46	XCSE
08-02-2022	44	408.7	DKK	13:21:46	XCSE
08-02-2022	55	408.7	DKK	13:21:46	XCSE
08-02-2022	1	409.1	DKK	13:29:41	XCSE
08-02-2022	107	409.1	DKK	13:29:41	XCSE
08-02-2022	78	409.1	DKK	13:29:41	XCSE
08-02-2022	64	409	DKK	13:29:41	XCSE
08-02-2022	50	409	DKK	13:29:41	XCSE
08-02-2022	87	409.2	DKK	13:31:15	XCSE
08-02-2022	92	409.4	DKK	13:34:22	XCSE
08-02-2022	77	409.4	DKK	13:34:22	XCSE
08-02-2022	80	409.5	DKK	13:36:54	XCSE

08-02-2022	118	409.4	DKK	13:40:34	XCSE
08-02-2022	83	409.4	DKK	13:41:28	XCSE
08-02-2022	79	409.4	DKK	13:43:13	XCSE
08-02-2022	71	409.4	DKK	13:43:13	XCSE
08-02-2022	4	409.6	DKK	13:47:17	XCSE
08-02-2022	89	409.6	DKK	13:47:18	XCSE
08-02-2022	3	409.6	DKK	13:47:18	XCSE
08-02-2022	5	409.6	DKK	13:47:18	XCSE
08-02-2022	76	409.6	DKK	13:47:22	XCSE
08-02-2022	76	409.5	DKK	13:47:22	XCSE
08-02-2022	34	409.4	DKK	13:48:18	XCSE
08-02-2022	30	409.2	DKK	13:51:07	XCSE
08-02-2022	41	409.2	DKK	13:51:07	XCSE
08-02-2022	75	409.2	DKK	13:54:15	XCSE
08-02-2022	48	409.2	DKK	13:54:15	XCSE
08-02-2022	61	409.1	DKK	13:54:18	XCSE
08-02-2022	6	409.1	DKK	13:54:18	XCSE
08-02-2022	103	409.4	DKK	14:03:28	XCSE
08-02-2022	64	409.3	DKK	14:05:04	XCSE
08-02-2022	11	409.3	DKK	14:05:04	XCSE
08-02-2022	94	409.3	DKK	14:05:04	XCSE
08-02-2022	69	409.2	DKK	14:05:04	XCSE
08-02-2022	47	409.1	DKK	14:05:05	XCSE
08-02-2022	40	409.1	DKK	14:05:05	XCSE
08-02-2022	49	409.1	DKK	14:05:05	XCSE
08-02-2022	87	409	DKK	14:05:05	XCSE
08-02-2022	73	409	DKK	14:10:49	XCSE
08-02-2022	64	409	DKK	14:14:25	XCSE
08-02-2022	101	409	DKK	14:14:25	XCSE
08-02-2022	75	408.9	DKK	14:14:25	XCSE
08-02-2022	70	408.8	DKK	14:14:25	XCSE
08-02-2022	53	408.9	DKK	14:14:25	XCSE
08-02-2022	102	408.8	DKK	14:15:10	XCSE
08-02-2022	95	408.7	DKK	14:15:13	XCSE
08-02-2022	72	408.6	DKK	14:17:21	XCSE
08-02-2022	79	409.1	DKK	14:24:03	XCSE
08-02-2022	84	409.1	DKK	14:24:03	XCSE
08-02-2022	54	409	DKK	14:24:03	XCSE
08-02-2022	56	409	DKK	14:24:03	XCSE
08-02-2022	62	409.7	DKK	14:27:34	XCSE
08-02-2022	100	409.5	DKK	14:28:12	XCSE
08-02-2022	64	409.5	DKK	14:28:12	XCSE

08-02-2022	41	409.5	DKK	14:29:03	XCSE
08-02-2022	88	409.5	DKK	14:29:06	XCSE
08-02-2022	9	409.5	DKK	14:29:06	XCSE
08-02-2022	4	409.5	DKK	14:29:06	XCSE
08-02-2022	66	409.5	DKK	14:29:06	XCSE
08-02-2022	94	409.3	DKK	14:31:02	XCSE
08-02-2022	14	409.3	DKK	14:31:02	XCSE
08-02-2022	68	409.3	DKK	14:31:02	XCSE
08-02-2022	77	409.3	DKK	14:32:39	XCSE
08-02-2022	52	409.2	DKK	14:32:39	XCSE
08-02-2022	75	409.2	DKK	14:32:39	XCSE
08-02-2022	78	409.1	DKK	14:34:31	XCSE
08-02-2022	75	409.1	DKK	14:34:31	XCSE
08-02-2022	74	409.1	DKK	14:34:40	XCSE
08-02-2022	48	409.5	DKK	14:35:52	XCSE
08-02-2022	110	409.5	DKK	14:36:20	XCSE
08-02-2022	86	409.7	DKK	14:37:41	XCSE
08-02-2022	80	409.7	DKK	14:37:41	XCSE
08-02-2022	10	410.3	DKK	14:42:10	XCSE
08-02-2022	100	410.3	DKK	14:42:10	XCSE
08-02-2022	111	410.1	DKK	14:42:56	XCSE
08-02-2022	58	410	DKK	14:43:12	XCSE
08-02-2022	23	410	DKK	14:43:12	XCSE
08-02-2022	108	410	DKK	14:43:12	XCSE
08-02-2022	74	409.9	DKK	14:43:16	XCSE
08-02-2022	111	409.7	DKK	14:45:07	XCSE
08-02-2022	20	409.7	DKK	14:45:07	XCSE
08-02-2022	39	409.7	DKK	14:45:07	XCSE
08-02-2022	72	409.7	DKK	14:46:36	XCSE
08-02-2022	66	410.1	DKK	14:49:45	XCSE
08-02-2022	100	410.2	DKK	14:49:45	XCSE
08-02-2022	56	410.1	DKK	14:49:45	XCSE
08-02-2022	84	410.2	DKK	14:49:45	XCSE
08-02-2022	52	409.7	DKK	14:50:11	XCSE
08-02-2022	102	409.9	DKK	14:53:57	XCSE
08-02-2022	94	409.9	DKK	14:53:57	XCSE
08-02-2022	49	409.8	DKK	14:54:16	XCSE
08-02-2022	75	409.9	DKK	14:54:16	XCSE
08-02-2022	61	409.9	DKK	14:54:16	XCSE
08-02-2022	48	409.7	DKK	14:55:10	XCSE
08-02-2022	62	409.6	DKK	14:56:15	XCSE
08-02-2022	18	409.5	DKK	14:57:06	XCSE

08-02-2022	76	409.5	DKK	14:57:06	XCSE
08-02-2022	81	409.5	DKK	15:00:00	XCSE
08-02-2022	17	409.5	DKK	15:00:00	XCSE
08-02-2022	31	409.5	DKK	15:00:00	XCSE
08-02-2022	43	409.5	DKK	15:00:00	XCSE
08-02-2022	91	409.4	DKK	15:00:13	XCSE
08-02-2022	64	409.4	DKK	15:00:13	XCSE
08-02-2022	41	409	DKK	15:01:15	XCSE
08-02-2022	8	409	DKK	15:01:15	XCSE
08-02-2022	48	408.6	DKK	15:01:58	XCSE
08-02-2022	56	408.6	DKK	15:01:58	XCSE
08-02-2022	96	407.7	DKK	15:03:37	XCSE
08-02-2022	10	408	DKK	15:04:58	XCSE
08-02-2022	75	408	DKK	15:04:58	XCSE
08-02-2022	100	407.9	DKK	15:05:21	XCSE
08-02-2022	50	408.6	DKK	15:09:23	XCSE
08-02-2022	3	408.6	DKK	15:09:23	XCSE
08-02-2022	28	408.8	DKK	15:11:02	XCSE
08-02-2022	36	408.8	DKK	15:11:02	XCSE
08-02-2022	64	408.8	DKK	15:11:02	XCSE
08-02-2022	59	408.7	DKK	15:11:43	XCSE
08-02-2022	36	408.7	DKK	15:11:43	XCSE
08-02-2022	98	408.7	DKK	15:11:43	XCSE
08-02-2022	64	408.7	DKK	15:11:43	XCSE
08-02-2022	105	408.7	DKK	15:12:39	XCSE
08-02-2022	102	409.4	DKK	15:14:22	XCSE
08-02-2022	19	409.4	DKK	15:14:22	XCSE
08-02-2022	70	409.4	DKK	15:14:22	XCSE
08-02-2022	68	409.3	DKK	15:14:22	XCSE
08-02-2022	10	409.3	DKK	15:14:22	XCSE
08-02-2022	98	409	DKK	15:16:03	XCSE
08-02-2022	47	409	DKK	15:18:07	XCSE
08-02-2022	86	409	DKK	15:19:19	XCSE
08-02-2022	91	409	DKK	15:19:19	XCSE
08-02-2022	94	409.2	DKK	15:20:34	XCSE
08-02-2022	105	409.6	DKK	15:21:37	XCSE
08-02-2022	67	409.5	DKK	15:23:08	XCSE
08-02-2022	69	409.6	DKK	15:23:08	XCSE
08-02-2022	31	409.6	DKK	15:23:08	XCSE
08-02-2022	82	409.6	DKK	15:23:08	XCSE
08-02-2022	75	409.3	DKK	15:25:27	XCSE
08-02-2022	50	409.3	DKK	15:25:27	XCSE

08-02-2022	36	409.3	DKK	15:25:27	XCSE
08-02-2022	57	409.2	DKK	15:25:41	XCSE
08-02-2022	91	409	DKK	15:27:23	XCSE
08-02-2022	61	409	DKK	15:27:23	XCSE
08-02-2022	54	408.1	DKK	15:28:15	XCSE
08-02-2022	21	408	DKK	15:28:20	XCSE
08-02-2022	60	408	DKK	15:28:56	XCSE
08-02-2022	106	408.3	DKK	15:30:05	XCSE
08-02-2022	93	408.7	DKK	15:33:57	XCSE
08-02-2022	30	408.6	DKK	15:34:04	XCSE
08-02-2022	61	408.6	DKK	15:34:04	XCSE
08-02-2022	100	408.6	DKK	15:34:04	XCSE
08-02-2022	47	408.5	DKK	15:34:23	XCSE
08-02-2022	86	408.5	DKK	15:34:23	XCSE
08-02-2022	37	408.5	DKK	15:34:23	XCSE
08-02-2022	10	408.5	DKK	15:35:34	XCSE
08-02-2022	40	408.5	DKK	15:35:34	XCSE
08-02-2022	52	408.4	DKK	15:36:18	XCSE
08-02-2022	51	408.5	DKK	15:37:14	XCSE
08-02-2022	103	408.5	DKK	15:37:14	XCSE
08-02-2022	60	408.2	DKK	15:38:53	XCSE
08-02-2022	100	408.1	DKK	15:39:38	XCSE
08-02-2022	62	408	DKK	15:39:38	XCSE
08-02-2022	56	407.9	DKK	15:40:41	XCSE
08-02-2022	66	407.9	DKK	15:40:41	XCSE
08-02-2022	95	408	DKK	15:42:42	XCSE
08-02-2022	87	408	DKK	15:42:42	XCSE
08-02-2022	110	408.1	DKK	15:45:02	XCSE
08-02-2022	88	408.1	DKK	15:45:02	XCSE
08-02-2022	80	408	DKK	15:45:25	XCSE
08-02-2022	19	407.9	DKK	15:45:25	XCSE
08-02-2022	35	407.9	DKK	15:45:25	XCSE
08-02-2022	20	407.8	DKK	15:46:31	XCSE
08-02-2022	69	407.8	DKK	15:46:31	XCSE
08-02-2022	2	407.8	DKK	15:46:31	XCSE
08-02-2022	53	407.8	DKK	15:46:31	XCSE
08-02-2022	58	407.7	DKK	15:47:28	XCSE
08-02-2022	54	407.7	DKK	15:47:28	XCSE
08-02-2022	28	407.7	DKK	15:48:26	XCSE
08-02-2022	100	408.4	DKK	15:51:31	XCSE
08-02-2022	10	408.4	DKK	15:51:33	XCSE
08-02-2022	31	408.4	DKK	15:51:33	XCSE

08-02-2022	23	408.4	DKK	15:51:33	XCSE
08-02-2022	27	408.5	DKK	15:53:10	XCSE
08-02-2022	63	408.5	DKK	15:53:10	XCSE
08-02-2022	11	408.5	DKK	15:53:10	XCSE
08-02-2022	9	408.4	DKK	15:53:10	XCSE
08-02-2022	65	408.4	DKK	15:53:10	XCSE
08-02-2022	48	408.3	DKK	15:53:10	XCSE
08-02-2022	99	408.4	DKK	15:53:10	XCSE
08-02-2022	1	408.5	DKK	15:54:13	XCSE
08-02-2022	100	408.4	DKK	15:54:13	XCSE
08-02-2022	18	408.4	DKK	15:54:41	XCSE
07-02-2022	164	399.7	DKK	08:01:25	XCSE
07-02-2022	10	399.6	DKK	08:01:28	XCSE
07-02-2022	154	399.6	DKK	08:01:28	XCSE
07-02-2022	61	399.6	DKK	08:01:28	XCSE
07-02-2022	92	399.7	DKK	08:01:28	XCSE
07-02-2022	75	400.1	DKK	08:02:45	XCSE
07-02-2022	54	400.1	DKK	08:02:45	XCSE
07-02-2022	50	400	DKK	08:03:19	XCSE
07-02-2022	78	400.1	DKK	08:03:19	XCSE
07-02-2022	53	400	DKK	08:03:19	XCSE
07-02-2022	14	399.5	DKK	08:03:19	XCSE
07-02-2022	26	399.5	DKK	08:03:19	XCSE
07-02-2022	79	399	DKK	08:05:06	XCSE
07-02-2022	118	399.1	DKK	08:05:06	XCSE
07-02-2022	101	399.1	DKK	08:05:06	XCSE
07-02-2022	79	398.8	DKK	08:05:06	XCSE
07-02-2022	109	401	DKK	08:07:52	XCSE
07-02-2022	73	400.9	DKK	08:07:52	XCSE
07-02-2022	112	400.5	DKK	08:07:56	XCSE
07-02-2022	108	400.2	DKK	08:09:05	XCSE
07-02-2022	8	400.2	DKK	08:09:05	XCSE
07-02-2022	92	400.2	DKK	08:09:05	XCSE
07-02-2022	4	399.7	DKK	08:09:09	XCSE
07-02-2022	90	400.6	DKK	08:10:32	XCSE
07-02-2022	114	400.8	DKK	08:12:41	XCSE
07-02-2022	52	400.7	DKK	08:12:41	XCSE
07-02-2022	104	400.8	DKK	08:12:41	XCSE
07-02-2022	85	401	DKK	08:13:18	XCSE
07-02-2022	54	401.7	DKK	08:14:34	XCSE
07-02-2022	30	401.7	DKK	08:14:34	XCSE
07-02-2022	71	401.7	DKK	08:14:34	XCSE

07-02-2022	81	401.2	DKK	08:15:32	XCSE
07-02-2022	78	400.8	DKK	08:16:47	XCSE
07-02-2022	67	400.8	DKK	08:16:47	XCSE
07-02-2022	79	400.8	DKK	08:17:52	XCSE
07-02-2022	65	400.7	DKK	08:17:52	XCSE
07-02-2022	66	400.2	DKK	08:18:54	XCSE
07-02-2022	78	400.3	DKK	08:20:11	XCSE
07-02-2022	14	400.3	DKK	08:20:11	XCSE
07-02-2022	64	400.3	DKK	08:20:11	XCSE
07-02-2022	66	400.2	DKK	08:20:11	XCSE
07-02-2022	84	400.1	DKK	08:21:52	XCSE
07-02-2022	84	400	DKK	08:21:52	XCSE
07-02-2022	63	400	DKK	08:22:40	XCSE
07-02-2022	20	399.5	DKK	08:23:53	XCSE
07-02-2022	58	399.4	DKK	08:24:52	XCSE
07-02-2022	87	399.5	DKK	08:24:52	XCSE
07-02-2022	63	399.5	DKK	08:24:52	XCSE
07-02-2022	22	399.3	DKK	08:24:52	XCSE
07-02-2022	76	399.5	DKK	08:28:04	XCSE
07-02-2022	102	399.6	DKK	08:28:04	XCSE
07-02-2022	111	399.6	DKK	08:28:04	XCSE
07-02-2022	76	398.8	DKK	08:30:13	XCSE
07-02-2022	50	398.7	DKK	08:30:13	XCSE
07-02-2022	81	398.8	DKK	08:30:13	XCSE
07-02-2022	101	399.8	DKK	08:32:31	XCSE
07-02-2022	52	399.8	DKK	08:32:31	XCSE
07-02-2022	74	399.7	DKK	08:32:47	XCSE
07-02-2022	65	399.6	DKK	08:32:47	XCSE
07-02-2022	102	400.1	DKK	08:36:51	XCSE
07-02-2022	79	400.1	DKK	08:36:51	XCSE
07-02-2022	57	400.1	DKK	08:36:51	XCSE
07-02-2022	79	400.1	DKK	08:36:51	XCSE
07-02-2022	95	399.7	DKK	08:38:14	XCSE
07-02-2022	11	399.4	DKK	08:38:17	XCSE
07-02-2022	24	400.2	DKK	08:41:03	XCSE
07-02-2022	28	400.2	DKK	08:41:03	XCSE
07-02-2022	101	400.3	DKK	08:41:03	XCSE
07-02-2022	100	400.3	DKK	08:41:03	XCSE
07-02-2022	103	400.5	DKK	08:44:01	XCSE
07-02-2022	70	400.5	DKK	08:44:01	XCSE
07-02-2022	1	400.5	DKK	08:44:01	XCSE
07-02-2022	48	400.4	DKK	08:44:23	XCSE

07-02-2022	24	400.4	DKK	08:44:23	XCSE
07-02-2022	65	401.2	DKK	08:48:21	XCSE
07-02-2022	84	401.2	DKK	08:48:21	XCSE
07-02-2022	32	401.3	DKK	08:48:21	XCSE
07-02-2022	140	401.3	DKK	08:48:21	XCSE
07-02-2022	29	401.3	DKK	08:48:21	XCSE
07-02-2022	66	401.4	DKK	08:49:42	XCSE
07-02-2022	77	401.6	DKK	08:49:42	XCSE
07-02-2022	30	401.3	DKK	08:49:43	XCSE
07-02-2022	55	401.1	DKK	08:51:39	XCSE
07-02-2022	90	401	DKK	08:51:39	XCSE
07-02-2022	120	401.4	DKK	08:53:12	XCSE
07-02-2022	55	401.4	DKK	08:53:12	XCSE
07-02-2022	116	401.3	DKK	08:55:09	XCSE
07-02-2022	55	401.3	DKK	08:55:09	XCSE
07-02-2022	17	401	DKK	08:55:10	XCSE
07-02-2022	89	400.7	DKK	08:57:14	XCSE
07-02-2022	49	400.7	DKK	08:57:14	XCSE
07-02-2022	54	400.8	DKK	08:58:31	XCSE
07-02-2022	36	400.7	DKK	08:59:00	XCSE
07-02-2022	14	400.7	DKK	08:59:00	XCSE
07-02-2022	49	400.7	DKK	08:59:00	XCSE
07-02-2022	29	401.3	DKK	09:01:57	XCSE
07-02-2022	70	401.3	DKK	09:01:57	XCSE
07-02-2022	95	401.3	DKK	09:01:57	XCSE
07-02-2022	90	401.3	DKK	09:02:10	XCSE
07-02-2022	70	402	DKK	09:05:05	XCSE
07-02-2022	121	401.9	DKK	09:05:05	XCSE
07-02-2022	65	402	DKK	09:06:36	XCSE
07-02-2022	65	401.9	DKK	09:06:40	XCSE
07-02-2022	49	401.9	DKK	09:06:40	XCSE
07-02-2022	56	401.8	DKK	09:08:02	XCSE
07-02-2022	9	401.8	DKK	09:08:02	XCSE
07-02-2022	27	401.4	DKK	09:08:47	XCSE
07-02-2022	23	401.4	DKK	09:08:47	XCSE
07-02-2022	72	401.3	DKK	09:09:56	XCSE
07-02-2022	49	401.2	DKK	09:09:56	XCSE
07-02-2022	49	401.3	DKK	09:10:53	XCSE
07-02-2022	49	401.2	DKK	09:11:15	XCSE
07-02-2022	60	400.8	DKK	09:12:09	XCSE
07-02-2022	49	400.6	DKK	09:12:31	XCSE
07-02-2022	110	401.6	DKK	09:16:39	XCSE

07-02-2022	108	402.4	DKK	09:17:27	XCSE
07-02-2022	109	402.4	DKK	09:17:27	XCSE
07-02-2022	7	402.4	DKK	09:17:27	XCSE
07-02-2022	94	402.3	DKK	09:17:44	XCSE
07-02-2022	57	401.7	DKK	09:19:36	XCSE
07-02-2022	31	401.7	DKK	09:19:36	XCSE
07-02-2022	65	401.5	DKK	09:20:02	XCSE
07-02-2022	93	401.2	DKK	09:21:37	XCSE
07-02-2022	92	401.1	DKK	09:23:11	XCSE
07-02-2022	65	401.1	DKK	09:23:11	XCSE
07-02-2022	65	400.7	DKK	09:24:48	XCSE
07-02-2022	61	400.6	DKK	09:25:56	XCSE
07-02-2022	33	400.5	DKK	09:25:58	XCSE
07-02-2022	34	400.5	DKK	09:25:58	XCSE
07-02-2022	14	400.5	DKK	09:25:58	XCSE
07-02-2022	25	400.5	DKK	09:31:05	XCSE
07-02-2022	84	400.5	DKK	09:31:05	XCSE
07-02-2022	100	400.5	DKK	09:31:05	XCSE
07-02-2022	82	400.4	DKK	09:31:07	XCSE
07-02-2022	48	400.3	DKK	09:31:09	XCSE
07-02-2022	50	400.2	DKK	09:33:02	XCSE
07-02-2022	84	400	DKK	09:35:01	XCSE
07-02-2022	24	400	DKK	09:35:01	XCSE
07-02-2022	53	400	DKK	09:35:01	XCSE
07-02-2022	57	399.8	DKK	09:36:55	XCSE
07-02-2022	28	399.8	DKK	09:36:55	XCSE
07-02-2022	76	400.5	DKK	09:39:21	XCSE
07-02-2022	97	400.5	DKK	09:39:21	XCSE
07-02-2022	23	400.4	DKK	09:39:24	XCSE
07-02-2022	56	400.4	DKK	09:39:24	XCSE
07-02-2022	49	399.9	DKK	09:41:02	XCSE
07-02-2022	53	400.1	DKK	09:43:28	XCSE
07-02-2022	65	400.1	DKK	09:43:28	XCSE
07-02-2022	32	400.1	DKK	09:43:58	XCSE
07-02-2022	58	400.1	DKK	09:44:02	XCSE
07-02-2022	109	400.5	DKK	09:48:22	XCSE
07-02-2022	73	400.5	DKK	09:48:22	XCSE
07-02-2022	103	400.4	DKK	09:48:27	XCSE
07-02-2022	40	399.7	DKK	09:50:09	XCSE
07-02-2022	57	399.7	DKK	09:50:28	XCSE
07-02-2022	9	400.1	DKK	09:51:45	XCSE
07-02-2022	62	400.1	DKK	09:51:45	XCSE

07-02-2022	50	400.1	DKK	09:52:58	XCSE
07-02-2022	35	400.1	DKK	09:52:58	XCSE
07-02-2022	86	400.5	DKK	09:55:57	XCSE
07-02-2022	99	400.5	DKK	09:55:57	XCSE
07-02-2022	90	400.5	DKK	09:57:02	XCSE
07-02-2022	81	401.2	DKK	10:00:05	XCSE
07-02-2022	81	401.1	DKK	10:00:11	XCSE
07-02-2022	103	401.1	DKK	10:00:28	XCSE
07-02-2022	32	401.3	DKK	10:05:04	XCSE
07-02-2022	86	401.8	DKK	10:06:38	XCSE
07-02-2022	57	401.7	DKK	10:06:38	XCSE
07-02-2022	108	401.5	DKK	10:07:51	XCSE
07-02-2022	63	401.5	DKK	10:07:51	XCSE
07-02-2022	33	401.5	DKK	10:07:51	XCSE
07-02-2022	64	401.4	DKK	10:07:51	XCSE
07-02-2022	64	401.4	DKK	10:08:05	XCSE
07-02-2022	26	401.4	DKK	10:08:05	XCSE
07-02-2022	7	401.3	DKK	10:08:08	XCSE
07-02-2022	3	401.3	DKK	10:08:08	XCSE
07-02-2022	75	401.8	DKK	10:11:13	XCSE
07-02-2022	105	402.2	DKK	10:13:22	XCSE
07-02-2022	91	402.2	DKK	10:14:19	XCSE
07-02-2022	52	402.2	DKK	10:14:19	XCSE
07-02-2022	60	402.1	DKK	10:14:24	XCSE
07-02-2022	77	402.1	DKK	10:16:26	XCSE
07-02-2022	16	402	DKK	10:16:27	XCSE
07-02-2022	71	402	DKK	10:17:32	XCSE
07-02-2022	83	402.2	DKK	10:20:03	XCSE
07-02-2022	94	402.5	DKK	10:21:17	XCSE
07-02-2022	54	402.5	DKK	10:21:17	XCSE
07-02-2022	115	401.8	DKK	10:23:57	XCSE
07-02-2022	52	401.8	DKK	10:23:57	XCSE
07-02-2022	17	401.6	DKK	10:23:58	XCSE
07-02-2022	53	402.3	DKK	10:30:49	XCSE
07-02-2022	95	402.4	DKK	10:30:49	XCSE
07-02-2022	86	402.4	DKK	10:30:49	XCSE
07-02-2022	49	402.3	DKK	10:30:49	XCSE
07-02-2022	49	402.1	DKK	10:30:49	XCSE
07-02-2022	41	402.1	DKK	10:30:49	XCSE
07-02-2022	30	402	DKK	10:30:49	XCSE
07-02-2022	14	402.1	DKK	10:33:37	XCSE
07-02-2022	89	402.1	DKK	10:34:11	XCSE

07-02-2022	48	402.1	DKK	10:34:11	XCSE
07-02-2022	101	402.5	DKK	10:39:03	XCSE
07-02-2022	106	402.5	DKK	10:39:03	XCSE
07-02-2022	109	402.4	DKK	10:39:05	XCSE
07-02-2022	16	402.3	DKK	10:39:05	XCSE
07-02-2022	48	401.7	DKK	10:40:19	XCSE
07-02-2022	69	401.6	DKK	10:42:43	XCSE
07-02-2022	65	401.6	DKK	10:42:43	XCSE
07-02-2022	132	402.1	DKK	10:48:43	XCSE
07-02-2022	56	402	DKK	10:49:15	XCSE
07-02-2022	37	402	DKK	10:50:02	XCSE
07-02-2022	99	402	DKK	10:50:31	XCSE
07-02-2022	93	402	DKK	10:50:31	XCSE
07-02-2022	61	401.9	DKK	10:54:09	XCSE
07-02-2022	93	402	DKK	10:54:09	XCSE
07-02-2022	74	401.9	DKK	10:54:09	XCSE
07-02-2022	65	401.4	DKK	10:55:22	XCSE
07-02-2022	73	401.5	DKK	10:57:49	XCSE
07-02-2022	62	401.5	DKK	10:57:49	XCSE
07-02-2022	48	401.9	DKK	11:01:14	XCSE
07-02-2022	140	401.9	DKK	11:04:14	XCSE
07-02-2022	112	402	DKK	11:04:14	XCSE
07-02-2022	60	401.8	DKK	11:04:59	XCSE
07-02-2022	107	402	DKK	11:07:21	XCSE
07-02-2022	58	402	DKK	11:07:22	XCSE
07-02-2022	71	401.7	DKK	11:08:29	XCSE
07-02-2022	7	401.4	DKK	11:08:32	XCSE
07-02-2022	48	401.5	DKK	11:09:48	XCSE
07-02-2022	58	401.8	DKK	11:14:11	XCSE
07-02-2022	53	401.8	DKK	11:14:11	XCSE
07-02-2022	55	401.8	DKK	11:14:11	XCSE
07-02-2022	64	401.7	DKK	11:15:02	XCSE
07-02-2022	79	402.5	DKK	11:19:37	XCSE
07-02-2022	117	402.6	DKK	11:19:37	XCSE
07-02-2022	88	402.6	DKK	11:19:37	XCSE
07-02-2022	60	402.9	DKK	11:26:03	XCSE
07-02-2022	109	403.3	DKK	11:27:13	XCSE
07-02-2022	120	403.3	DKK	11:27:13	XCSE
07-02-2022	109	403.4	DKK	11:30:24	XCSE
07-02-2022	108	403.3	DKK	11:31:00	XCSE
07-02-2022	57	403.3	DKK	11:31:00	XCSE
07-02-2022	98	402.8	DKK	11:35:48	XCSE

07-02-2022	15	402.8	DKK	11:35:48	XCSE
07-02-2022	60	402.8	DKK	11:35:48	XCSE
07-02-2022	79	403.4	DKK	11:40:53	XCSE
07-02-2022	80	403.3	DKK	11:41:03	XCSE
07-02-2022	65	403.2	DKK	11:41:30	XCSE
07-02-2022	47	403.2	DKK	11:41:30	XCSE
07-02-2022	94	403.2	DKK	11:41:30	XCSE
07-02-2022	62	403.1	DKK	11:43:10	XCSE
07-02-2022	28	403.1	DKK	11:45:03	XCSE
07-02-2022	46	403.1	DKK	11:45:04	XCSE
07-02-2022	18	403.1	DKK	11:45:04	XCSE
07-02-2022	4	403.7	DKK	11:54:03	XCSE
07-02-2022	100	403.9	DKK	11:54:29	XCSE
07-02-2022	76	403.8	DKK	11:54:34	XCSE
07-02-2022	29	403.8	DKK	11:54:34	XCSE
07-02-2022	105	403.8	DKK	11:54:39	XCSE
07-02-2022	84	403.8	DKK	11:54:39	XCSE
07-02-2022	45	403.7	DKK	11:55:12	XCSE
07-02-2022	29	403.7	DKK	11:55:12	XCSE
07-02-2022	20	403.6	DKK	11:56:13	XCSE
07-02-2022	73	403.6	DKK	11:56:13	XCSE
07-02-2022	182	404.6	DKK	12:04:01	XCSE
07-02-2022	17	404.5	DKK	12:04:30	XCSE
07-02-2022	59	404.5	DKK	12:04:30	XCSE
07-02-2022	94	404.5	DKK	12:04:30	XCSE
07-02-2022	50	404.4	DKK	12:04:30	XCSE
07-02-2022	63	404.4	DKK	12:04:30	XCSE
07-02-2022	2	405	DKK	12:12:40	XCSE
07-02-2022	33	405	DKK	12:12:40	XCSE
07-02-2022	39	405	DKK	12:12:40	XCSE
07-02-2022	58	405	DKK	12:14:20	XCSE
07-02-2022	69	405	DKK	12:14:20	XCSE
07-02-2022	92	405	DKK	12:14:20	XCSE
07-02-2022	75	404.9	DKK	12:14:20	XCSE
07-02-2022	31	404.9	DKK	12:14:20	XCSE
07-02-2022	47	404.9	DKK	12:14:20	XCSE
07-02-2022	7	404.9	DKK	12:14:20	XCSE
07-02-2022	80	404.7	DKK	12:18:22	XCSE
07-02-2022	11	404.7	DKK	12:18:22	XCSE
07-02-2022	65	404.7	DKK	12:18:22	XCSE
07-02-2022	71	404.6	DKK	12:20:02	XCSE
07-02-2022	26	404.6	DKK	12:20:02	XCSE

07-02-2022	109	404.7	DKK	12:25:53	XCSE
07-02-2022	116	404.7	DKK	12:25:53	XCSE
07-02-2022	68	404.6	DKK	12:25:53	XCSE
07-02-2022	41	404.5	DKK	12:25:53	XCSE
07-02-2022	59	405.1	DKK	12:33:40	XCSE
07-02-2022	20	405.1	DKK	12:33:40	XCSE
07-02-2022	52	405	DKK	12:34:04	XCSE
07-02-2022	16	405	DKK	12:34:04	XCSE
07-02-2022	13	405	DKK	12:34:05	XCSE
07-02-2022	100	405	DKK	12:34:13	XCSE
07-02-2022	60	405	DKK	12:34:13	XCSE
07-02-2022	116	404.9	DKK	12:38:27	XCSE
07-02-2022	66	404.9	DKK	12:38:27	XCSE
07-02-2022	110	404.8	DKK	12:39:07	XCSE
07-02-2022	62	404.4	DKK	12:41:35	XCSE
07-02-2022	108	404.5	DKK	12:46:59	XCSE
07-02-2022	78	404.5	DKK	12:46:59	XCSE
07-02-2022	71	404.4	DKK	12:46:59	XCSE
07-02-2022	52	404.4	DKK	12:46:59	XCSE
07-02-2022	66	404.9	DKK	12:52:51	XCSE
07-02-2022	50	404.9	DKK	12:54:00	XCSE
07-02-2022	48	405	DKK	12:54:30	XCSE
07-02-2022	13	405	DKK	12:54:30	XCSE
07-02-2022	109	404.9	DKK	12:54:52	XCSE
07-02-2022	61	404.8	DKK	12:54:52	XCSE
07-02-2022	53	404.9	DKK	12:54:52	XCSE
07-02-2022	108	404.9	DKK	13:01:01	XCSE
07-02-2022	49	404.9	DKK	13:01:01	XCSE
07-02-2022	58	404.9	DKK	13:01:01	XCSE
07-02-2022	92	404.9	DKK	13:02:30	XCSE
07-02-2022	61	404.8	DKK	13:02:30	XCSE
07-02-2022	11	404.5	DKK	13:02:31	XCSE
07-02-2022	54	404	DKK	13:04:25	XCSE
07-02-2022	12	404.1	DKK	13:06:21	XCSE
07-02-2022	21	404.1	DKK	13:06:21	XCSE
07-02-2022	52	404.4	DKK	13:08:38	XCSE
07-02-2022	47	404.4	DKK	13:08:38	XCSE
07-02-2022	73	404.5	DKK	13:08:53	XCSE
07-02-2022	58	404.4	DKK	13:09:04	XCSE
07-02-2022	62	404.9	DKK	13:14:19	XCSE
07-02-2022	119	404.7	DKK	13:15:36	XCSE
07-02-2022	96	404.7	DKK	13:15:36	XCSE

07-02-2022	60	404.6	DKK	13:15:36	XCSE
07-02-2022	21	404.6	DKK	13:15:36	XCSE
07-02-2022	95	404.6	DKK	13:15:36	XCSE
07-02-2022	61	404.5	DKK	13:19:23	XCSE
07-02-2022	105	404.4	DKK	13:21:11	XCSE
07-02-2022	62	404.2	DKK	13:22:26	XCSE
07-02-2022	103	404.7	DKK	13:23:56	XCSE
07-02-2022	65	404.6	DKK	13:23:56	XCSE
07-02-2022	71	404.2	DKK	13:27:06	XCSE
07-02-2022	5	404.2	DKK	13:27:06	XCSE
07-02-2022	64	404.4	DKK	13:27:41	XCSE
07-02-2022	84	404	DKK	13:31:42	XCSE
07-02-2022	80	404	DKK	13:31:42	XCSE
07-02-2022	102	404.4	DKK	13:34:33	XCSE
07-02-2022	53	404.4	DKK	13:34:33	XCSE
07-02-2022	49	404.5	DKK	13:36:07	XCSE
07-02-2022	86	404.5	DKK	13:36:11	XCSE
07-02-2022	23	404.5	DKK	13:36:11	XCSE
07-02-2022	64	404.3	DKK	13:38:02	XCSE
07-02-2022	52	404.3	DKK	13:38:02	XCSE
07-02-2022	76	404	DKK	13:40:03	XCSE
07-02-2022	70	403.8	DKK	13:41:04	XCSE
07-02-2022	77	403.5	DKK	13:42:04	XCSE
07-02-2022	113	403.2	DKK	13:44:52	XCSE
07-02-2022	70	403.2	DKK	13:44:52	XCSE
07-02-2022	75	402.7	DKK	13:46:19	XCSE
07-02-2022	9	402.6	DKK	13:46:19	XCSE
07-02-2022	65	402.5	DKK	13:47:56	XCSE
07-02-2022	51	402.5	DKK	13:47:56	XCSE
07-02-2022	52	402.3	DKK	13:51:03	XCSE
07-02-2022	116	402.2	DKK	13:51:13	XCSE
07-02-2022	20	402.1	DKK	13:51:16	XCSE
07-02-2022	98	401.8	DKK	13:54:14	XCSE
07-02-2022	73	401.8	DKK	13:54:14	XCSE
07-02-2022	104	401.9	DKK	13:57:24	XCSE
07-02-2022	60	401.9	DKK	13:57:24	XCSE
07-02-2022	94	402.4	DKK	14:00:59	XCSE
07-02-2022	81	402.7	DKK	14:02:51	XCSE
07-02-2022	98	402.5	DKK	14:03:33	XCSE
07-02-2022	86	402.5	DKK	14:03:33	XCSE
07-02-2022	66	402.4	DKK	14:03:33	XCSE
07-02-2022	32	402.4	DKK	14:03:33	XCSE

07-02-2022	90	402.2	DKK	14:05:14	XCSE
07-02-2022	126	402.4	DKK	14:10:18	XCSE
07-02-2022	3	402.4	DKK	14:10:18	XCSE
07-02-2022	99	402.4	DKK	14:10:18	XCSE
07-02-2022	89	402.3	DKK	14:10:19	XCSE
07-02-2022	79	402.4	DKK	14:10:19	XCSE
07-02-2022	36	402.3	DKK	14:10:19	XCSE
07-02-2022	63	402.3	DKK	14:10:19	XCSE
07-02-2022	106	402.5	DKK	14:15:07	XCSE
07-02-2022	65	402.5	DKK	14:15:07	XCSE
07-02-2022	4	402.4	DKK	14:16:22	XCSE
07-02-2022	111	402.4	DKK	14:16:22	XCSE
07-02-2022	80	402.5	DKK	14:23:07	XCSE
07-02-2022	18	402.5	DKK	14:23:07	XCSE
07-02-2022	10	402.5	DKK	14:23:07	XCSE
07-02-2022	72	402.5	DKK	14:23:07	XCSE
07-02-2022	16	402.6	DKK	14:23:07	XCSE
07-02-2022	32	402.6	DKK	14:23:07	XCSE
07-02-2022	61	402.7	DKK	14:23:56	XCSE
07-02-2022	31	402.7	DKK	14:25:15	XCSE
07-02-2022	80	402.7	DKK	14:25:15	XCSE
07-02-2022	79	402.7	DKK	14:25:15	XCSE
07-02-2022	89	402.6	DKK	14:26:06	XCSE
07-02-2022	93	402.6	DKK	14:26:06	XCSE
07-02-2022	51	402.5	DKK	14:26:06	XCSE
07-02-2022	51	402.5	DKK	14:26:06	XCSE
07-02-2022	12	402.5	DKK	14:26:06	XCSE
07-02-2022	38	402.5	DKK	14:26:06	XCSE
07-02-2022	53	402.1	DKK	14:28:23	XCSE
07-02-2022	65	402.1	DKK	14:29:03	XCSE
07-02-2022	48	402	DKK	14:29:48	XCSE
07-02-2022	48	401.6	DKK	14:29:48	XCSE
07-02-2022	68	401.6	DKK	14:30:45	XCSE
07-02-2022	14	401.5	DKK	14:31:31	XCSE
07-02-2022	85	401.8	DKK	14:32:43	XCSE
07-02-2022	72	401.8	DKK	14:33:10	XCSE
07-02-2022	10	401.8	DKK	14:33:10	XCSE
07-02-2022	102	401.7	DKK	14:33:26	XCSE
07-02-2022	76	401.8	DKK	14:33:26	XCSE
07-02-2022	49	401.7	DKK	14:33:26	XCSE
07-02-2022	49	401.7	DKK	14:33:26	XCSE
07-02-2022	109	401.3	DKK	14:34:37	XCSE

07-02-2022	84	401.5	DKK	14:34:37	XCSE
07-02-2022	78	400.9	DKK	14:35:31	XCSE
07-02-2022	36	401.2	DKK	14:36:12	XCSE
07-02-2022	37	401.2	DKK	14:36:12	XCSE
07-02-2022	78	400.8	DKK	14:37:05	XCSE
07-02-2022	29	400.6	DKK	14:37:13	XCSE
07-02-2022	24	400.6	DKK	14:37:13	XCSE
07-02-2022	85	401.4	DKK	14:40:03	XCSE
07-02-2022	77	401.6	DKK	14:40:14	XCSE
07-02-2022	52	402.7	DKK	14:41:56	XCSE
07-02-2022	70	402.7	DKK	14:41:56	XCSE
07-02-2022	108	402.4	DKK	14:42:16	XCSE
07-02-2022	119	402.4	DKK	14:42:16	XCSE
07-02-2022	70	402.3	DKK	14:42:16	XCSE
07-02-2022	74	402.2	DKK	14:42:16	XCSE
07-02-2022	45	402.6	DKK	14:45:12	XCSE
07-02-2022	48	402.6	DKK	14:45:12	XCSE
07-02-2022	51	402.5	DKK	14:45:12	XCSE
07-02-2022	36	402.5	DKK	14:45:12	XCSE
07-02-2022	93	402.5	DKK	14:45:12	XCSE
07-02-2022	118	402.6	DKK	14:46:17	XCSE
07-02-2022	86	402.5	DKK	14:48:23	XCSE
07-02-2022	103	402.4	DKK	14:48:31	XCSE
07-02-2022	81	402.3	DKK	14:50:08	XCSE
07-02-2022	95	402.3	DKK	14:50:08	XCSE
07-02-2022	72	402.3	DKK	14:50:54	XCSE
07-02-2022	12	402.5	DKK	14:54:03	XCSE
07-02-2022	106	402.5	DKK	14:54:03	XCSE
07-02-2022	96	402.4	DKK	14:54:28	XCSE
07-02-2022	79	402.4	DKK	14:54:28	XCSE
07-02-2022	118	402.5	DKK	14:56:06	XCSE
07-02-2022	116	402.5	DKK	14:56:07	XCSE
07-02-2022	96	402.4	DKK	14:56:09	XCSE
07-02-2022	1	402.2	DKK	14:57:17	XCSE
07-02-2022	62	402.2	DKK	14:57:17	XCSE
07-02-2022	58	402.1	DKK	14:57:36	XCSE
07-02-2022	5	402.1	DKK	14:57:36	XCSE
07-02-2022	55	402	DKK	14:59:07	XCSE
07-02-2022	81	402.1	DKK	14:59:07	XCSE
07-02-2022	84	402.1	DKK	15:01:10	XCSE
07-02-2022	94	402.1	DKK	15:01:10	XCSE
07-02-2022	88	402.1	DKK	15:01:16	XCSE

07-02-2022	63	401.9	DKK	15:02:35	XCSE
07-02-2022	105	401.8	DKK	15:03:41	XCSE
07-02-2022	82	401.8	DKK	15:03:57	XCSE
07-02-2022	20	401.9	DKK	15:04:27	XCSE
07-02-2022	180	404.1	DKK	15:07:40	XCSE
07-02-2022	78	403.8	DKK	15:07:53	XCSE
07-02-2022	104	403.8	DKK	15:07:53	XCSE
07-02-2022	50	403.7	DKK	15:07:53	XCSE
07-02-2022	69	403.7	DKK	15:07:53	XCSE
07-02-2022	79	402.6	DKK	15:09:12	XCSE
07-02-2022	6	402.6	DKK	15:09:12	XCSE
07-02-2022	65	402.5	DKK	15:10:03	XCSE
07-02-2022	96	402.3	DKK	15:10:45	XCSE
07-02-2022	70	402.1	DKK	15:11:23	XCSE
07-02-2022	69	401.9	DKK	15:12:25	XCSE
07-02-2022	65	401.9	DKK	15:12:25	XCSE
07-02-2022	57	402	DKK	15:14:09	XCSE
07-02-2022	6	402	DKK	15:14:09	XCSE
07-02-2022	20	402	DKK	15:14:09	XCSE
07-02-2022	48	402	DKK	15:14:09	XCSE
07-02-2022	22	402	DKK	15:14:09	XCSE
07-02-2022	56	401.9	DKK	15:14:10	XCSE
07-02-2022	58	402.1	DKK	15:18:03	XCSE
07-02-2022	55	402.1	DKK	15:18:03	XCSE
07-02-2022	114	403.3	DKK	15:21:56	XCSE
07-02-2022	94	403.1	DKK	15:22:01	XCSE
07-02-2022	65	403.1	DKK	15:22:01	XCSE
07-02-2022	58	403.3	DKK	15:22:01	XCSE
07-02-2022	53	403.3	DKK	15:22:01	XCSE
07-02-2022	1	403.3	DKK	15:22:01	XCSE
07-02-2022	214	403.3	DKK	15:22:01	XCSE
07-02-2022	59	403.1	DKK	15:23:44	XCSE
07-02-2022	67	403.1	DKK	15:23:44	XCSE
07-02-2022	101	403.2	DKK	15:23:44	XCSE
07-02-2022	90	403	DKK	15:23:44	XCSE
07-02-2022	65	402.9	DKK	15:24:17	XCSE
07-02-2022	65	402.8	DKK	15:24:17	XCSE
07-02-2022	123	403.1	DKK	15:27:47	XCSE
07-02-2022	22	403.1	DKK	15:27:47	XCSE
07-02-2022	60	403.1	DKK	15:27:47	XCSE
07-02-2022	5	403.2	DKK	15:28:18	XCSE
07-02-2022	110	403.2	DKK	15:28:18	XCSE

07-02-2022	70	403.2	DKK	15:28:18	XCSE
07-02-2022	73	403.1	DKK	15:29:06	XCSE
07-02-2022	76	403	DKK	15:30:03	XCSE
07-02-2022	55	403	DKK	15:30:03	XCSE
07-02-2022	65	403	DKK	15:30:39	XCSE
07-02-2022	47	403	DKK	15:31:53	XCSE
07-02-2022	40	403	DKK	15:31:53	XCSE
07-02-2022	69	403	DKK	15:32:00	XCSE
07-02-2022	19	403.3	DKK	15:33:29	XCSE
07-02-2022	46	403.3	DKK	15:33:29	XCSE
07-02-2022	138	403.2	DKK	15:34:19	XCSE
07-02-2022	60	403.4	DKK	15:37:07	XCSE
07-02-2022	140	403.3	DKK	15:37:07	XCSE
07-02-2022	9	403.4	DKK	15:37:07	XCSE
07-02-2022	6	403.4	DKK	15:37:07	XCSE
07-02-2022	3	403.2	DKK	15:37:22	XCSE
07-02-2022	94	403.2	DKK	15:37:22	XCSE
07-02-2022	85	403.2	DKK	15:37:22	XCSE
07-02-2022	90	403.1	DKK	15:37:53	XCSE
07-02-2022	92	402.9	DKK	15:39:25	XCSE
07-02-2022	129	402.8	DKK	15:41:04	XCSE
07-02-2022	108	402.8	DKK	15:41:04	XCSE
07-02-2022	59	402.7	DKK	15:41:05	XCSE
07-02-2022	50	402.7	DKK	15:41:13	XCSE
07-02-2022	53	402.7	DKK	15:44:35	XCSE
07-02-2022	7	402.7	DKK	15:44:35	XCSE
07-02-2022	77	402.7	DKK	15:44:35	XCSE
07-02-2022	45	402.7	DKK	15:44:35	XCSE
07-02-2022	45	402.7	DKK	15:44:35	XCSE
07-02-2022	10	402.8	DKK	15:45:44	XCSE
07-02-2022	107	402.8	DKK	15:45:48	XCSE
07-02-2022	40	402.9	DKK	15:46:03	XCSE
07-02-2022	10	402.9	DKK	15:46:03	XCSE
07-02-2022	51	402.9	DKK	15:47:06	XCSE
07-02-2022	111	402.8	DKK	15:47:08	XCSE
07-02-2022	98	402.8	DKK	15:47:08	XCSE
07-02-2022	143	403.4	DKK	15:49:15	XCSE
07-02-2022	3	403.4	DKK	15:49:15	XCSE
07-02-2022	24	403.4	DKK	15:49:15	XCSE
07-02-2022	18	403.4	DKK	15:49:15	XCSE
07-02-2022	28	403.4	DKK	15:49:15	XCSE
07-02-2022	40	403.5	DKK	15:50:40	XCSE

07-02-2022	28	403.5	DKK	15:50:40	XCSE
07-02-2022	20	403.5	DKK	15:50:40	XCSE
07-02-2022	34	403.5	DKK	15:50:40	XCSE
07-02-2022	2	403.5	DKK	15:51:10	XCSE
07-02-2022	44	403.5	DKK	15:51:10	XCSE
07-02-2022	7	403.5	DKK	15:51:10	XCSE
07-02-2022	147	403.4	DKK	15:51:20	XCSE
07-02-2022	13	403.4	DKK	15:51:20	XCSE
07-02-2022	120	403.4	DKK	15:51:20	XCSE
07-02-2022	7	403.3	DKK	15:51:28	XCSE
07-02-2022	50	403.3	DKK	15:51:30	XCSE
07-02-2022	32	403.3	DKK	15:51:30	XCSE
07-02-2022	38	403.3	DKK	15:51:30	XCSE
07-02-2022	47	403.3	DKK	15:51:30	XCSE
07-02-2022	98	403.1	DKK	15:53:34	XCSE
07-02-2022	62	403.1	DKK	15:53:34	XCSE