Transaction in Own Shares • Feb 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 133 | 731.80 | XCSE | 2022-02-09 09:03:01 | 97,329.40 |
| 175 | 731.80 | XCSE | 2022-02-09 09:03:01 | 128,065.00 |
| 31 | 716.80 | XCSE | 2022-02-09 09:03:33 | 22,220.80 |
| 43 | 715.80 | XCSE | 2022-02-09 09:05:44 | 30,779.40 |
| 159 | 715.00 | XCSE | 2022-02-09 09:05:59 | 113,685.00 |
| 41 | 715.00 | XCSE | 2022-02-09 09:05:59 | 29,315.00 |
| 4 | 715.20 | XCSE | 2022-02-09 09:06:38 | 2,860.80 |
| 25 | 715.20 | XCSE | 2022-02-09 09:06:40 | 17,880.00 |
| 100 | 716.00 | XCSE | 2022-02-09 09:06:48 | 71,600.00 |
| 32 | 716.00 | XCSE | 2022-02-09 09:06:48 | 22,912.00 |
| 150 | 715.00 | XCSE | 2022-02-09 09:06:48 | 107,250.00 |
| 107 | 719.80 | XCSE | 2022-02-09 09:10:04 | 77,018.60 |
| 100 | 717.40 | XCSE | 2022-02-09 09:11:06 | 71,740.00 |
| 150 | 713.00 | XCSE | 2022-02-09 09:12:14 | 106,950.00 |
| 114 | 720.00 | XCSE | 2022-02-09 09:15:00 | 82,080.00 |
| 1 | 720.00 | XCSE | 2022-02-09 09:15:17 | 720.00 |
| 113 | 720.00 | XCSE | 2022-02-09 09:20:30 | 81,360.00 |
| 83 | 718.40 | XCSE | 2022-02-09 09:22:02 | 59,627.20 |
| 99 | 719.40 | XCSE | 2022-02-09 09:22:27 | 71,220.60 |
| 24 | 718.40 | XCSE | 2022-02-09 09:23:26 | 17,241.60 |
| 110 | 719.80 | XCSE | 2022-02-09 09:25:35 | 79,178.00 |
| 22 | 727.00 | XCSE | 2022-02-09 09:35:32 | 15,994.00 |
| 85 | 726.20 | XCSE | 2022-02-09 09:35:42 | 61,727.00 |
| 69 | 723.60 | XCSE | 2022-02-09 09:38:30 | 49,928.40 |
| 24 | 723.60 | XCSE | 2022-02-09 09:38:30 | 17,366.40 |
| 45 | 732.40 | XCSE | 2022-02-09 09:48:19 | 32,958.00 |
| 89 | 733.60 | XCSE | 2022-02-09 09:50:26 | 65,290.40 |
| 104 | 739.60 | XCSE | 2022-02-09 09:53:54 | 76,918.40 |
| 100 | 737.40 | XCSE | 2022-02-09 09:54:21 | 73,740.00 |
| 93 | 739.40 | XCSE | 2022-02-09 09:55:47 | 68,764.20 |
| 22 | 737.20 | XCSE | 2022-02-09 09:58:17 | 16,218.40 |
| 76 | 738.00 | XCSE | 2022-02-09 09:59:34 | 56,088.00 |
| 49 | 733.00 | XCSE | 2022-02-09 10:01:00 | 35,917.00 |
| 32 | 733.00 | XCSE | 2022-02-09 10:01:00 | 23,456.00 |
| 87 | 732.80 | XCSE | 2022-02-09 10:03:45 | 63,753.60 |
| 78 | 733.40 | XCSE | 2022-02-09 10:05:40 | 57,205.20 |
| 23 | 733.40 | XCSE | 2022-02-09 10:05:40 | 16,868.20 |
| 85 | 732.40 | XCSE | 2022-02-09 10:08:15 | 62,254.00 |
| 88 | 732.00 | XCSE | 2022-02-09 10:09:07 | 64,416.00 |
| 35 | 731.20 | XCSE | 2022-02-09 10:09:42 | 25,592.00 |
| 94 | 732.00 | XCSE | 2022-02-09 10:12:55 | 68,808.00 |
| 102 | 731.60 | XCSE | 2022-02-09 10:15:00 | 74,623.20 |
| 74 | 733.40 | XCSE | 2022-02-09 10:17:55 | 54,271.60 |
| 83 | 732.80 | XCSE | 2022-02-09 10:18:57 | 60,822.40 |
| 73 | 731.80 | XCSE | 2022-02-09 10:21:18 | 53,421.40 |
| 71 | 734.60 | XCSE | 2022-02-09 10:25:15 | 52,156.60 |
| 80 | 733.60 | XCSE | 2022-02-09 10:25:55 | 58,688.00 |
|---|---|---|---|---|
| 96 | 733.00 | XCSE | 2022-02-09 10:26:46 | 70,368.00 |
| 24 | 733.80 | XCSE | 2022-02-09 10:31:05 | 17,611.20 |
| 63 | 733.80 | XCSE | 2022-02-09 10:31:05 | 46,229.40 |
| 117 | 733.80 | XCSE | 2022-02-09 10:32:21 | 85,854.60 |
| 15 | 733.60 | XCSE | 2022-02-09 10:32:41 | 11,004.00 |
| 80 | 734.20 | XCSE | 2022-02-09 10:35:56 | 58,736.00 |
| 94 | 735.00 | XCSE | 2022-02-09 10:40:16 | 69,090.00 |
| 74 | 734.80 | XCSE | 2022-02-09 10:41:14 | 54,375.20 |
| 126 | 734.80 | XCSE | 2022-02-09 10:43:12 | 92,584.80 |
| 64 | 734.80 | XCSE | 2022-02-09 10:44:44 | 47,027.20 |
| 14 | 733.60 | XCSE | 2022-02-09 10:48:39 | 10,270.40 |
| 66 | 733.60 | XCSE | 2022-02-09 10:48:39 | 48,417.60 |
| 48 | 734.60 | XCSE | 2022-02-09 10:51:16 | 35,260.80 |
| 28 | 734.60 | XCSE | 2022-02-09 10:51:16 | 20,568.80 |
| 79 | 736.20 | XCSE | 2022-02-09 10:52:59 | 58,159.80 |
| 43 | 738.00 | XCSE | 2022-02-09 10:56:04 | 31,734.00 |
| 49 | 738.00 | XCSE | 2022-02-09 10:56:04 | 36,162.00 |
| 90 | 737.60 | XCSE | 2022-02-09 10:57:16 | 66,384.00 |
| 73 | 737.60 | XCSE | 2022-02-09 10:58:07 | 53,844.80 |
| 90 | 735.80 | XCSE | 2022-02-09 11:05:02 | 66,222.00 |
| 132 | 735.80 | XCSE | 2022-02-09 11:05:02 | 97,125.60 |
| 93 | 736.00 | XCSE | 2022-02-09 11:06:58 | 68,448.00 |
| 18 | 734.60 | XCSE | 2022-02-09 11:07:27 | 13,222.80 |
| 99 | 736.00 | XCSE | 2022-02-09 11:11:25 | 72,864.00 |
| 76 | 735.60 | XCSE | 2022-02-09 11:13:14 | 55,905.60 |
| 24 | 736.20 | XCSE | 2022-02-09 11:14:54 | 17,668.80 |
| 46 | 736.20 | XCSE | 2022-02-09 11:14:54 | 33,865.20 |
| 96 | 735.00 | XCSE | 2022-02-09 11:18:21 | 70,560.00 |
| 46 | 734.40 | XCSE | 2022-02-09 11:18:47 | 33,782.40 |
| 99 | 735.60 | XCSE | 2022-02-09 11:24:47 | 72,824.40 |
| 85 | 735.60 | XCSE | 2022-02-09 11:26:28 | 62,526.00 |
| 22 | 735.60 | XCSE | 2022-02-09 11:26:28 | 16,183.20 |
| 20 | 735.00 | XCSE | 2022-02-09 11:29:21 | 14,700.00 |
| 71 | 735.00 | XCSE | 2022-02-09 11:30:02 | 52,185.00 |
| 59 | 733.60 | XCSE | 2022-02-09 11:30:32 | 43,282.40 |
| 89 | 731.00 | XCSE | 2022-02-09 11:33:24 | 65,059.00 |
| 7 | 731.00 | XCSE | 2022-02-09 11:33:24 | 5,117.00 |
| 27 | 729.80 | XCSE | 2022-02-09 11:34:29 | 19,704.60 |
| 78 | 730.60 | XCSE | 2022-02-09 11:37:29 | 56,986.80 |
| 39 | 729.80 | XCSE | 2022-02-09 11:38:21 | 28,462.20 |
| 10 | 729.80 | XCSE | 2022-02-09 11:38:21 | 7,298.00 |
| 37 | 730.80 | XCSE | 2022-02-09 11:40:40 | 27,039.60 |
| 54 | 729.00 | XCSE | 2022-02-09 11:42:41 | 39,366.00 |
| 79 | 729.80 | XCSE | 2022-02-09 11:44:19 | 57,654.20 |
| 91 | 732.00 | XCSE | 2022-02-09 11:51:27 | 66,612.00 |
| 85 | 733.60 | XCSE | 2022-02-09 11:56:00 | 62,356.00 |
| 70 | 733.60 | XCSE | 2022-02-09 11:56:00 | 51,352.00 |
|---|---|---|---|---|
| 89 | 733.60 | XCSE | 2022-02-09 11:56:00 | 65,290.40 |
| 88 | 733.20 | XCSE | 2022-02-09 11:59:24 | 64,521.60 |
| 44 | 732.80 | XCSE | 2022-02-09 12:02:33 | 32,243.20 |
| 54 | 732.80 | XCSE | 2022-02-09 12:02:33 | 39,571.20 |
| 99 | 733.40 | XCSE | 2022-02-09 12:04:37 | 72,606.60 |
| 38 | 732.80 | XCSE | 2022-02-09 12:07:47 | 27,846.40 |
| 35 | 732.80 | XCSE | 2022-02-09 12:07:47 | 25,648.00 |
| 79 | 732.60 | XCSE | 2022-02-09 12:12:50 | 57,875.40 |
| 9 | 732.60 | XCSE | 2022-02-09 12:12:50 | 6,593.40 |
| 38 | 733.40 | XCSE | 2022-02-09 12:17:04 | 27,869.20 |
| 55 | 733.40 | XCSE | 2022-02-09 12:17:04 | 40,337.00 |
| 120 | 732.80 | XCSE | 2022-02-09 12:18:46 | 87,936.00 |
| 25 | 733.20 | XCSE | 2022-02-09 12:22:00 | 18,330.00 |
| 48 | 733.20 | XCSE | 2022-02-09 12:22:00 | 35,193.60 |
| 88 | 733.00 | XCSE | 2022-02-09 12:27:35 | 64,504.00 |
| 12 | 732.60 | XCSE | 2022-02-09 12:28:54 | 8,791.20 |
| 42 | 732.60 | XCSE | 2022-02-09 12:29:06 | 30,769.20 |
| 41 | 732.60 | XCSE | 2022-02-09 12:29:06 | 30,036.60 |
| 91 | 733.20 | XCSE | 2022-02-09 12:33:13 | 66,721.20 |
| 75 | 732.80 | XCSE | 2022-02-09 12:37:06 | 54,960.00 |
| 77 | 731.20 | XCSE | 2022-02-09 12:37:26 | 56,302.40 |
| 68 | 728.60 | XCSE | 2022-02-09 12:38:30 | 49,544.80 |
| 79 | 729.40 | XCSE | 2022-02-09 12:44:06 | 57,622.60 |
| 80 | 730.00 | XCSE | 2022-02-09 12:49:42 | 58,400.00 |
| 90 | 728.80 | XCSE | 2022-02-09 12:50:13 | 65,592.00 |
| 4 | 728.80 | XCSE | 2022-02-09 12:50:13 | 2,915.20 |
| 96 | 729.80 | XCSE | 2022-02-09 12:52:52 | 70,060.80 |
| 74 | 730.40 | XCSE | 2022-02-09 12:59:02 | 54,049.60 |
| 265 | 730.40 | XCSE | 2022-02-09 13:02:58 | 193,556.00 |
| 62 | 729.40 | XCSE | 2022-02-09 13:05:56 | 45,222.80 |
| 84 | 731.20 | XCSE | 2022-02-09 13:13:51 | 61,420.80 |
| 68 | 730.80 | XCSE | 2022-02-09 13:15:20 | 49,694.40 |
| 85 | 732.60 | XCSE | 2022-02-09 13:19:13 | 62,271.00 |
| 86 | 732.20 | XCSE | 2022-02-09 13:21:34 | 62,969.20 |
| 98 | 732.00 | XCSE | 2022-02-09 13:22:02 | 71,736.00 |
| 54 | 731.40 | XCSE | 2022-02-09 13:24:23 | 39,495.60 |
| 37 | 730.40 | XCSE | 2022-02-09 13:25:39 | 27,024.80 |
| 76 | 728.40 | XCSE | 2022-02-09 13:30:03 | 55,358.40 |
| 43 | 728.80 | XCSE | 2022-02-09 13:33:25 | 31,338.40 |
| 84 | 728.20 | XCSE | 2022-02-09 13:35:11 | 61,168.80 |
| 79 | 727.40 | XCSE | 2022-02-09 13:38:30 | 57,464.60 |
| 8 | 727.40 | XCSE | 2022-02-09 13:38:30 | 5,819.20 |
| 89 | 726.40 | XCSE | 2022-02-09 13:41:56 | 64,649.60 |
| 1 | 726.20 | XCSE | 2022-02-09 13:46:02 | 726.20 |
| 85 | 726.20 | XCSE | 2022-02-09 13:46:02 | 61,727.00 |
| 68 | 726.60 | XCSE | 2022-02-09 13:50:06 | 49,408.80 |
| 70 | 727.00 | XCSE | 2022-02-09 13:50:51 | 50,890.00 |
|---|---|---|---|---|
| 73 | 726.80 | XCSE | 2022-02-09 13:53:31 | 53,056.40 |
| 48 | 727.20 | XCSE | 2022-02-09 13:55:15 | 34,905.60 |
| 24 | 727.20 | XCSE | 2022-02-09 13:55:15 | 17,452.80 |
| 75 | 727.20 | XCSE | 2022-02-09 13:56:44 | 54,540.00 |
| 45 | 731.60 | XCSE | 2022-02-09 14:10:04 | 32,922.00 |
| 28 | 731.40 | XCSE | 2022-02-09 14:10:58 | 20,479.20 |
| 78 | 731.40 | XCSE | 2022-02-09 14:10:58 | 57,049.20 |
| 52 | 730.20 | XCSE | 2022-02-09 14:13:26 | 37,970.40 |
| 98 | 730.40 | XCSE | 2022-02-09 14:15:37 | 71,579.20 |
| 86 | 732.60 | XCSE | 2022-02-09 14:20:35 | 63,003.60 |
| 72 | 732.00 | XCSE | 2022-02-09 14:21:05 | 52,704.00 |
| 3 | 732.40 | XCSE | 2022-02-09 14:25:59 | 2,197.20 |
| 83 | 732.40 | XCSE | 2022-02-09 14:25:59 | 60,789.20 |
| 89 | 730.20 | XCSE | 2022-02-09 14:28:22 | 64,987.80 |
| 33 | 731.80 | XCSE | 2022-02-09 14:34:06 | 24,149.40 |
| 234 | 731.80 | XCSE | 2022-02-09 14:34:06 | 171,241.20 |
| 41 | 732.20 | XCSE | 2022-02-09 14:37:57 | 30,020.20 |
| 67 | 732.20 | XCSE | 2022-02-09 14:37:57 | 49,057.40 |
| 66 | 731.80 | XCSE | 2022-02-09 14:39:26 | 48,298.80 |
| 87 | 732.40 | XCSE | 2022-02-09 14:43:46 | 63,718.80 |
| 9 | 732.40 | XCSE | 2022-02-09 14:43:46 | 6,591.60 |
| 54 | 732.00 | XCSE | 2022-02-09 14:45:18 | 39,528.00 |
| 27 | 732.00 | XCSE | 2022-02-09 14:45:18 | 19,764.00 |
| 91 | 730.80 | XCSE | 2022-02-09 14:49:09 | 66,502.80 |
| 94 | 729.00 | XCSE | 2022-02-09 14:51:30 | 68,526.00 |
| 72 | 727.60 | XCSE | 2022-02-09 14:52:08 | 52,387.20 |
| 228 | 727.20 | XCSE | 2022-02-09 14:57:36 | 165,801.60 |
| 43 | 727.20 | XCSE | 2022-02-09 14:57:36 | 31,269.60 |
| 50 | 726.80 | XCSE | 2022-02-09 15:00:11 | 36,340.00 |
| 43 | 726.40 | XCSE | 2022-02-09 15:00:43 | 31,235.20 |
| 86 | 726.20 | XCSE | 2022-02-09 15:02:45 | 62,453.20 |
| 115 | 727.60 | XCSE | 2022-02-09 15:05:21 | 83,674.00 |
| 45 | 726.80 | XCSE | 2022-02-09 15:06:37 | 32,706.00 |
| 76 | 727.80 | XCSE | 2022-02-09 15:09:46 | 55,312.80 |
| 86 | 726.80 | XCSE | 2022-02-09 15:10:25 | 62,504.80 |
| 71 | 727.00 | XCSE | 2022-02-09 15:11:46 | 51,617.00 |
| 43 | 726.80 | XCSE | 2022-02-09 15:14:04 | 31,252.40 |
| 69 | 727.60 | XCSE | 2022-02-09 15:18:53 | 50,204.40 |
| 94 | 727.60 | XCSE | 2022-02-09 15:18:53 | 68,394.40 |
| 6 | 727.60 | XCSE | 2022-02-09 15:18:53 | 4,365.60 |
| 4 | 727.60 | XCSE | 2022-02-09 15:18:53 | 2,910.40 |
| 20 | 727.60 | XCSE | 2022-02-09 15:18:53 | 14,552.00 |
| 102 | 727.60 | XCSE | 2022-02-09 15:18:53 | 74,215.20 |
| 104 | 729.00 | XCSE | 2022-02-09 15:25:29 | 75,816.00 |
| 81 | 728.80 | XCSE | 2022-02-09 15:35:46 | 59,032.80 |
| 7 | 728.80 | XCSE | 2022-02-09 15:35:47 | 5,101.60 |
| 78 | 726.80 | XCSE | 2022-02-09 15:36:12 | 56,690.40 |
|---|---|---|---|---|
| 60 | 727.20 | XCSE | 2022-02-09 15:36:28 | 43,632.00 |
| 40 | 727.20 | XCSE | 2022-02-09 15:37:52 | 29,088.00 |
| 69 | 727.80 | XCSE | 2022-02-09 15:38:43 | 50,218.20 |
| 85 | 727.40 | XCSE | 2022-02-09 15:39:15 | 61,829.00 |
| 54 | 727.40 | XCSE | 2022-02-09 15:40:04 | 39,279.60 |
| 7 | 727.40 | XCSE | 2022-02-09 15:40:04 | 5,091.80 |
| 2 | 727.40 | XCSE | 2022-02-09 15:40:10 | 1,454.80 |
| 94 | 728.60 | XCSE | 2022-02-09 15:43:02 | 68,488.40 |
| 95 | 728.60 | XCSE | 2022-02-09 15:43:55 | 69,217.00 |
| 33 | 729.00 | XCSE | 2022-02-09 15:47:08 | 24,057.00 |
| 93 | 729.00 | XCSE | 2022-02-09 15:47:08 | 67,797.00 |
| 90 | 729.00 | XCSE | 2022-02-09 15:47:08 | 65,610.00 |
| 90 | 729.00 | XCSE | 2022-02-09 15:47:08 | 65,610.00 |
| 14 | 729.00 | XCSE | 2022-02-09 15:47:08 | 10,206.00 |
| 80 | 728.20 | XCSE | 2022-02-09 15:47:09 | 58,256.00 |
| 91 | 727.00 | XCSE | 2022-02-09 15:47:43 | 66,157.00 |
| 26 | 727.20 | XCSE | 2022-02-09 15:49:38 | 18,907.20 |
| 94 | 727.20 | XCSE | 2022-02-09 15:49:38 | 68,356.80 |
| 76 | 727.60 | XCSE | 2022-02-09 15:50:10 | 55,297.60 |
| 82 | 728.00 | XCSE | 2022-02-09 15:52:18 | 59,696.00 |
| 94 | 728.20 | XCSE | 2022-02-09 15:54:22 | 68,450.80 |
| 42 | 732.40 | XCSE | 2022-02-09 16:12:51 | 30,760.80 |
| 84 | 733.00 | XCSE | 2022-02-09 16:13:15 | 61,572.00 |
| 47 | 732.00 | XCSE | 2022-02-09 16:13:56 | 34,404.00 |
| 13 | 732.60 | XCSE | 2022-02-09 16:16:52 | 9,523.80 |
| 79 | 732.60 | XCSE | 2022-02-09 16:16:52 | 57,875.40 |
| 88 | 732.60 | XCSE | 2022-02-09 16:16:52 | 64,468.80 |
| 87 | 732.60 | XCSE | 2022-02-09 16:16:52 | 63,736.20 |
| 9 | 732.60 | XCSE | 2022-02-09 16:16:52 | 6,593.40 |
| 1 | 732.60 | XCSE | 2022-02-09 16:16:52 | 732.60 |
| 16 | 732.60 | XCSE | 2022-02-09 16:16:52 | 11,721.60 |
| 38 | 732.40 | XCSE | 2022-02-09 16:17:40 | 27,831.20 |
| 40 | 733.20 | XCSE | 2022-02-09 16:18:35 | 29,328.00 |
| 17 | 733.40 | XCSE | 2022-02-09 16:19:24 | 12,467.80 |
| 26 | 733.40 | XCSE | 2022-02-09 16:19:24 | 19,068.40 |
| 95 | 733.00 | XCSE | 2022-02-09 16:19:43 | 69,635.00 |
| 55 5 |
732.80 732.80 |
XCSE XCSE |
2022-02-09 16:20:25 2022-02-09 16:20:25 |
40,304.00 3,664.00 |
| 102 | 732.80 | XCSE | 2022-02-09 16:21:48 | 74,745.60 |
| 27 | 732.80 | XCSE | 2022-02-09 16:22:25 | 19,785.60 |
| 110 | 734.20 | XCSE | 2022-02-09 16:24:36 | 80,762.00 |
| 97 | 733.40 | XCSE | 2022-02-09 16:25:00 | 71,139.80 |
| 45 | 736.40 | XCSE | 2022-02-09 16:25:47 | 33,138.00 |
| 83 | 738.00 | XCSE | 2022-02-09 16:26:48 | 61,254.00 |
| 19 | 738.00 | XCSE | 2022-02-09 16:26:48 | 14,022.00 |
| 26 | 738.40 | XCSE | 2022-02-09 16:28:00 | 19,198.40 |
| 86 | 738.40 | XCSE | 2022-02-09 16:28:00 | 63,502.40 |
|---|---|---|---|---|
| 109 | 739.00 | XCSE | 2022-02-09 16:28:34 | 80,551.00 |
| 111 | 739.60 | XCSE | 2022-02-09 16:28:50 | 82,095.60 |
| 24 | 739.40 | XCSE | 2022-02-09 16:29:12 | 17,745.60 |
| 44 | 739.40 | XCSE | 2022-02-09 16:29:17 | 32,533.60 |
| 93 | 738.80 | XCSE | 2022-02-09 16:30:13 | 68,708.40 |
| 85 | 740.00 | XCSE | 2022-02-09 16:31:29 | 62,900.00 |
| 271 | 741.00 | XCSE | 2022-02-09 16:32:15 | 200,811.00 |
| 21 | 741.00 | XCSE | 2022-02-09 16:33:01 | 15,561.00 |
| 254 | 742.60 | XCSE | 2022-02-09 16:35:00 | 188,620.40 |
| 44 | 742.60 | XCSE | 2022-02-09 16:35:00 | 32,674.40 |
| 16 | 742.80 | XCSE | 2022-02-09 16:35:00 | 11,884.80 |
| 45 | 743.80 | XCSE | 2022-02-09 16:36:34 | 33,471.00 |
| 62 | 743.80 | XCSE | 2022-02-09 16:36:34 | 46,115.60 |
| 91 | 743.40 | XCSE | 2022-02-09 16:36:58 | 67,649.40 |
| 64 | 743.40 | XCSE | 2022-02-09 16:37:13 | 47,577.60 |
| 25 | 743.60 | XCSE | 2022-02-09 16:39:22 | 18,590.00 |
| 74 | 743.60 | XCSE | 2022-02-09 16:39:22 | 55,026.40 |
| 102 | 743.60 | XCSE | 2022-02-09 16:39:22 | 75,847.20 |
| 91 | 744.40 | XCSE | 2022-02-09 16:40:34 | 67,740.40 |
| 83 | 744.00 | XCSE | 2022-02-09 16:41:24 | 61,752.00 |
| 16 | 744.00 | XCSE | 2022-02-09 16:41:24 | 11,904.00 |
| 25 | 744.00 | XCSE | 2022-02-09 16:41:24 | 18,600.00 |
| 141 | 744.00 | XCSE | 2022-02-09 16:41:24 | 104,904.00 |
| 2 | 744.00 | XCSE | 2022-02-09 16:41:24 | 1,488.00 |
| 24 | 743.60 | XCSE | 2022-02-09 16:42:56 | 17,846.40 |
| 137 | 743.20 | XCSE | 2022-02-09 16:43:44 | 101,818.40 |
| 95 | 743.20 | XCSE | 2022-02-09 16:43:44 | 70,604.00 |
| 23 | 743.20 | XCSE | 2022-02-09 16:43:44 | 17,093.60 |
| 65 | 743.80 | XCSE | 2022-02-09 16:45:27 | 48,347.00 |
| 16 | 743.80 | XCSE | 2022-02-09 16:45:27 | 11,900.80 |
| 146 | 744.40 | XCSE | 2022-02-09 16:46:08 | 108,682.40 |
| 121 | 744.40 | XCSE | 2022-02-09 16:46:08 | 90,072.40 |
| 77 | 743.80 | XCSE | 2022-02-09 16:47:21 | 57,272.60 |
| 48 | 743.80 | XCSE | 2022-02-09 16:47:46 | 35,702.40 |
| 46 | 743.80 | XCSE | 2022-02-09 16:47:49 | 34,214.80 |
| 40 | 745.00 | XCSE | 2022-02-09 16:49:00 | 29,800.00 |
| 212 | 745.00 | XCSE | 2022-02-09 16:49:01 | 157,940.00 |
| 19 | 745.40 | XCSE | 2022-02-09 16:49:31 | 14,162.60 |
| 10 | 745.40 | XCSE | 2022-02-09 16:49:31 | 7,454.00 |
| 41 | 773.80 | XCSE | 2022-02-10 09:02:15 | 31,725.80 |
| 41 | 772.40 | XCSE | 2022-02-10 09:03:07 | 31,668.40 |
| 103 | 772.60 | XCSE | 2022-02-10 09:04:58 | 79,577.80 |
| 400 | 769.00 | XCSE | 2022-02-10 09:05:08 | 307,600.00 |
| 43 | 768.00 | XCSE | 2022-02-10 09:05:33 | 33,024.00 |
| 79 | 769.80 | XCSE | 2022-02-10 09:06:27 | 60,814.20 |
| 64 | 767.80 | XCSE | 2022-02-10 09:06:56 | 49,139.20 |
| 19 | 769.60 | XCSE | 2022-02-10 09:11:58 | 14,622.40 |
|---|---|---|---|---|
| 70 | 769.60 | XCSE | 2022-02-10 09:11:58 | 53,872.00 |
| 99 | 769.60 | XCSE | 2022-02-10 09:14:15 | 76,190.40 |
| 39 | 772.80 | XCSE | 2022-02-10 09:16:53 | 30,139.20 |
| 45 | 772.80 | XCSE | 2022-02-10 09:16:53 | 34,776.00 |
| 100 | 770.80 | XCSE | 2022-02-10 09:20:25 | 77,080.00 |
| 2 | 770.80 | XCSE | 2022-02-10 09:20:25 | 1,541.60 |
| 383 | 770.00 | XCSE | 2022-02-10 09:21:33 | 294,910.00 |
| 117 | 770.00 | XCSE | 2022-02-10 09:21:33 | 90,090.00 |
| 500 | 767.00 | XCSE | 2022-02-10 09:22:04 | 383,500.00 |
| 96 | 766.60 | XCSE | 2022-02-10 09:22:04 | 73,593.60 |
| 37 | 769.80 | XCSE | 2022-02-10 09:22:20 | 28,482.60 |
| 6 | 769.80 | XCSE | 2022-02-10 09:22:21 | 4,618.80 |
| 81 | 769.00 | XCSE | 2022-02-10 09:22:40 | 62,289.00 |
| 57 | 769.80 | XCSE | 2022-02-10 09:24:25 | 43,878.60 |
| 240 | 765.00 | XCSE | 2022-02-10 09:25:00 | 183,600.00 |
| 260 | 765.00 | XCSE | 2022-02-10 09:25:00 | 198,900.00 |
| 28 | 768.40 | XCSE | 2022-02-10 09:25:25 | 21,515.20 |
| 63 | 768.40 | XCSE | 2022-02-10 09:27:37 | 48,409.20 |
| 40 | 768.00 | XCSE | 2022-02-10 09:30:58 | 30,720.00 |
| 98 | 767.60 | XCSE | 2022-02-10 09:33:07 | 75,224.80 |
| 91 | 764.80 | XCSE | 2022-02-10 09:35:18 | 69,596.80 |
| 446 | 760.00 | XCSE | 2022-02-10 09:35:52 | 338,960.00 |
| 154 | 760.00 | XCSE | 2022-02-10 09:35:52 | 117,040.00 |
| 102 | 761.40 | XCSE | 2022-02-10 09:41:03 | 77,662.80 |
| 43 | 761.40 | XCSE | 2022-02-10 09:41:06 | 32,740.20 |
| 77 | 760.40 | XCSE | 2022-02-10 09:41:28 | 58,550.80 |
| 75 | 759.80 | XCSE | 2022-02-10 09:44:18 | 56,985.00 |
| 78 | 758.40 | XCSE | 2022-02-10 09:48:40 | 59,155.20 |
| 10 | 758.00 | XCSE | 2022-02-10 09:48:40 | 7,580.00 |
| 29 | 756.80 | XCSE | 2022-02-10 09:48:42 | 21,947.20 |
| 33 | 757.00 | XCSE | 2022-02-10 09:53:58 | 24,981.00 |
| 60 | 757.00 | XCSE | 2022-02-10 09:53:58 | 45,420.00 |
| 66 | 755.00 | XCSE | 2022-02-10 09:54:00 | 49,830.00 |
| 70 | 756.00 | XCSE | 2022-02-10 10:01:01 | 52,920.00 |
| 44 | 753.40 | XCSE | 2022-02-10 10:01:45 | 33,149.60 |
| 26 | 753.40 | XCSE | 2022-02-10 10:01:45 | 19,588.40 |
| 81 | 755.20 | XCSE | 2022-02-10 10:05:00 | 61,171.20 |
| 72 | 755.60 | XCSE | 2022-02-10 10:08:49 | 54,403.20 |
| 17 | 756.20 | XCSE | 2022-02-10 10:10:10 | 12,855.40 |
| 5 | 755.20 | XCSE | 2022-02-10 10:11:31 | 3,776.00 |
| 84 | 755.20 | XCSE | 2022-02-10 10:11:31 | 63,436.80 |
| 75 | 754.40 | XCSE | 2022-02-10 10:14:25 | 56,580.00 |
| 5 | 754.00 | XCSE | 2022-02-10 10:14:26 | 3,770.00 |
| 127 | 755.00 | XCSE | 2022-02-10 10:19:02 | 95,885.00 |
| 57 | 752.40 | XCSE | 2022-02-10 10:23:23 | 42,886.80 |
| 32 | 752.40 | XCSE | 2022-02-10 10:23:23 | 24,076.80 |
| 31 | 751.60 | XCSE | 2022-02-10 10:24:08 | 23,299.60 |
|---|---|---|---|---|
| 34 | 751.60 | XCSE | 2022-02-10 10:24:08 | 25,554.40 |
| 20 | 750.60 | XCSE | 2022-02-10 10:31:11 | 15,012.00 |
| 20 | 750.60 | XCSE | 2022-02-10 10:31:29 | 15,012.00 |
| 11 | 750.60 | XCSE | 2022-02-10 10:31:29 | 8,256.60 |
| 2 | 750.60 | XCSE | 2022-02-10 10:31:29 | 1,501.20 |
| 21 | 750.20 | XCSE | 2022-02-10 10:32:49 | 15,754.20 |
| 70 | 750.00 | XCSE | 2022-02-10 10:33:26 | 52,500.00 |
| 87 | 749.40 | XCSE | 2022-02-10 10:33:30 | 65,197.80 |
| 102 | 746.00 | XCSE | 2022-02-10 10:38:13 | 76,092.00 |
| 113 | 747.40 | XCSE | 2022-02-10 10:43:44 | 84,456.20 |
| 25 | 746.40 | XCSE | 2022-02-10 10:45:21 | 18,660.00 |
| 39 | 746.00 | XCSE | 2022-02-10 10:45:22 | 29,094.00 |
| 30 | 743.20 | XCSE | 2022-02-10 10:47:00 | 22,296.00 |
| 102 | 741.80 | XCSE | 2022-02-10 10:51:42 | 75,663.60 |
| 97 | 739.80 | XCSE | 2022-02-10 10:57:18 | 71,760.60 |
| 84 | 737.40 | XCSE | 2022-02-10 11:00:33 | 61,941.60 |
| 64 | 737.20 | XCSE | 2022-02-10 11:03:19 | 47,180.80 |
| 76 | 736.80 | XCSE | 2022-02-10 11:07:46 | 55,996.80 |
| 15 | 733.80 | XCSE | 2022-02-10 11:13:54 | 11,007.00 |
| 72 | 733.80 | XCSE | 2022-02-10 11:13:54 | 52,833.60 |
| 14 | 733.80 | XCSE | 2022-02-10 11:13:54 | 10,273.20 |
| 20 | 731.80 | XCSE | 2022-02-10 11:16:21 | 14,636.00 |
| 75 | 731.80 | XCSE | 2022-02-10 11:16:21 | 54,885.00 |
| 100 | 730.80 | XCSE | 2022-02-10 11:18:47 | 73,080.00 |
| 33 | 729.80 | XCSE | 2022-02-10 11:18:48 | 24,083.40 |
| 100 | 729.60 | XCSE | 2022-02-10 11:26:15 | 72,960.00 |
| 1 | 729.60 | XCSE | 2022-02-10 11:26:15 | 729.60 |
| 82 | 731.40 | XCSE | 2022-02-10 11:32:16 | 59,974.80 |
| 3 | 731.40 | XCSE | 2022-02-10 11:32:16 | 2,194.20 |
| 50 41 |
732.00 732.00 |
XCSE XCSE |
2022-02-10 11:35:31 2022-02-10 11:35:31 |
36,600.00 30,012.00 |
| 48 | 734.20 | XCSE | 2022-02-10 11:39:42 | 35,241.60 |
| 34 | 734.20 | XCSE | 2022-02-10 11:39:42 | 24,962.80 |
| 79 | 736.60 | XCSE | 2022-02-10 11:44:25 | 58,191.40 |
| 10 | 736.00 | XCSE | 2022-02-10 11:45:15 | 7,360.00 |
| 67 | 736.00 | XCSE | 2022-02-10 11:45:15 | 49,312.00 |
| 99 | 738.60 | XCSE | 2022-02-10 11:52:21 | 73,121.40 |
| 73 | 738.20 | XCSE | 2022-02-10 11:52:21 | 53,888.60 |
| 84 | 741.80 | XCSE | 2022-02-10 12:05:24 | 62,311.20 |
| 94 | 741.80 | XCSE | 2022-02-10 12:05:35 | 69,729.20 |
| 75 | 739.80 | XCSE | 2022-02-10 12:12:42 | 55,485.00 |
| 75 | 739.20 | XCSE | 2022-02-10 12:14:05 | 55,440.00 |
| 72 | 738.80 | XCSE | 2022-02-10 12:14:22 | 53,193.60 |
| 84 | 739.00 | XCSE | 2022-02-10 12:22:31 | 62,076.00 |
| 81 | 738.60 | XCSE | 2022-02-10 12:22:53 | 59,826.60 |
| 48 | 736.60 | XCSE | 2022-02-10 12:25:13 | 35,356.80 |
| 30 | 731.40 | XCSE | 2022-02-10 12:30:30 | 21,942.00 |
|---|---|---|---|---|
| 12 | 731.40 | XCSE | 2022-02-10 12:30:30 | 8,776.80 |
| 18 | 731.40 | XCSE | 2022-02-10 12:30:30 | 13,165.20 |
| 12 | 731.40 | XCSE | 2022-02-10 12:30:30 | 8,776.80 |
| 23 | 732.00 | XCSE | 2022-02-10 12:39:15 | 16,836.00 |
| 66 | 732.00 | XCSE | 2022-02-10 12:39:15 | 48,312.00 |
| 60 | 731.40 | XCSE | 2022-02-10 12:39:16 | 43,884.00 |
| 66 | 736.60 | XCSE | 2022-02-10 12:47:06 | 48,615.60 |
| 17 | 736.60 | XCSE | 2022-02-10 12:47:06 | 12,522.20 |
| 90 | 736.00 | XCSE | 2022-02-10 12:48:17 | 66,240.00 |
| 45 | 734.40 | XCSE | 2022-02-10 12:53:23 | 33,048.00 |
| 46 | 734.40 | XCSE | 2022-02-10 12:53:23 | 33,782.40 |
| 73 | 734.60 | XCSE | 2022-02-10 12:58:59 | 53,625.80 |
| 9 | 734.60 | XCSE | 2022-02-10 12:59:00 | 6,611.40 |
| 87 | 738.80 | XCSE | 2022-02-10 13:05:01 | 64,275.60 |
| 90 | 739.60 | XCSE | 2022-02-10 13:09:18 | 66,564.00 |
| 82 | 741.80 | XCSE | 2022-02-10 13:15:35 | 60,827.60 |
| 101 | 741.80 | XCSE | 2022-02-10 13:18:35 | 74,921.80 |
| 41 | 741.80 | XCSE | 2022-02-10 13:21:11 | 30,413.80 |
| 88 | 740.40 | XCSE | 2022-02-10 13:27:00 | 65,155.20 |
| 133 | 743.40 | XCSE | 2022-02-10 13:34:37 | 98,872.20 |
| 67 | 743.00 | XCSE | 2022-02-10 13:38:49 | 49,781.00 |
| 42 | 742.60 | XCSE | 2022-02-10 13:39:49 | 31,189.20 |
| 75 | 741.20 | XCSE | 2022-02-10 13:47:43 | 55,590.00 |
| 75 | 741.00 | XCSE | 2022-02-10 13:51:25 | 55,575.00 |
| 26 | 739.00 | XCSE | 2022-02-10 13:56:31 | 19,214.00 |
| 51 | 739.00 | XCSE | 2022-02-10 13:56:31 | 37,689.00 |
| 74 | 738.60 | XCSE | 2022-02-10 13:57:25 | 54,656.40 |
| 92 | 739.60 | XCSE | 2022-02-10 14:02:50 | 68,043.20 |
| 37 | 739.20 | XCSE | 2022-02-10 14:04:36 | 27,350.40 |
| 102 79 |
743.60 743.40 |
XCSE XCSE |
2022-02-10 14:13:24 2022-02-10 14:13:52 |
75,847.20 58,728.60 |
| 42 | 742.40 | XCSE | 2022-02-10 14:20:40 | 31,180.80 |
| 82 | 741.80 | XCSE | 2022-02-10 14:24:55 | 60,827.60 |
| 101 | 741.60 | XCSE | 2022-02-10 14:28:27 | 74,901.60 |
| 54 | 741.40 | XCSE | 2022-02-10 14:29:24 | 40,035.60 |
| 46 | 740.20 | XCSE | 2022-02-10 14:30:07 | 34,049.20 |
| 71 | 733.60 | XCSE | 2022-02-10 14:35:54 | 52,085.60 |
| 28 | 733.60 | XCSE | 2022-02-10 14:35:54 | 20,540.80 |
| 84 | 735.40 | XCSE | 2022-02-10 14:40:10 | 61,773.60 |
| 55 | 734.80 | XCSE | 2022-02-10 14:45:20 | 40,414.00 |
| 51 | 734.80 | XCSE | 2022-02-10 14:45:20 | 37,474.80 |
| 95 | 733.80 | XCSE | 2022-02-10 14:47:08 | 69,711.00 |
| 17 | 733.40 | XCSE | 2022-02-10 14:47:09 | 12,467.80 |
| 76 | 733.20 | XCSE | 2022-02-10 14:50:48 | 55,723.20 |
| 97 | 733.20 | XCSE | 2022-02-10 14:55:24 | 71,120.40 |
| 3 | 732.80 | XCSE | 2022-02-10 14:57:26 | 2,198.40 |
| 55 | 732.60 | XCSE | 2022-02-10 14:58:15 | 40,293.00 |
|---|---|---|---|---|
| 21 | 732.60 | XCSE | 2022-02-10 14:58:15 | 15,384.60 |
| 69 | 729.60 | XCSE | 2022-02-10 15:00:10 | 50,342.40 |
| 86 | 726.60 | XCSE | 2022-02-10 15:03:51 | 62,487.60 |
| 90 | 726.60 | XCSE | 2022-02-10 15:07:41 | 65,394.00 |
| 88 | 727.00 | XCSE | 2022-02-10 15:10:30 | 63,976.00 |
| 30 | 727.40 | XCSE | 2022-02-10 15:13:41 | 21,822.00 |
| 67 | 727.40 | XCSE | 2022-02-10 15:13:41 | 48,735.80 |
| 93 | 726.40 | XCSE | 2022-02-10 15:16:01 | 67,555.20 |
| 73 | 725.80 | XCSE | 2022-02-10 15:19:17 | 52,983.40 |
| 21 | 725.80 | XCSE | 2022-02-10 15:19:17 | 15,241.80 |
| 98 | 725.80 | XCSE | 2022-02-10 15:22:45 | 71,128.40 |
| 33 | 725.60 | XCSE | 2022-02-10 15:24:00 | 23,944.80 |
| 32 | 724.80 | XCSE | 2022-02-10 15:24:05 | 23,193.60 |
| 100 | 723.00 | XCSE | 2022-02-10 15:29:27 | 72,300.00 |
| 3 | 723.00 | XCSE | 2022-02-10 15:29:27 | 2,169.00 |
| 81 | 724.20 | XCSE | 2022-02-10 15:31:55 | 58,660.20 |
| 90 | 724.40 | XCSE | 2022-02-10 15:32:57 | 65,196.00 |
| 40 | 723.80 | XCSE | 2022-02-10 15:33:02 | 28,952.00 |
| 80 | 727.60 | XCSE | 2022-02-10 15:36:38 | 58,208.00 |
| 83 | 727.80 | XCSE | 2022-02-10 15:38:05 | 60,407.40 |
| 64 | 729.80 | XCSE | 2022-02-10 15:40:04 | 46,707.20 |
| 23 | 729.80 | XCSE | 2022-02-10 15:40:04 | 16,785.40 |
| 76 | 728.60 | XCSE | 2022-02-10 15:42:11 | 55,373.60 |
| 47 | 728.80 | XCSE | 2022-02-10 15:43:22 | 34,253.60 |
| 33 | 728.80 | XCSE | 2022-02-10 15:43:22 | 24,050.40 |
| 35 | 728.60 | XCSE | 2022-02-10 15:44:37 | 25,501.00 |
| 42 | 728.60 | XCSE | 2022-02-10 15:44:37 | 30,601.20 |
| 1 | 728.40 | XCSE | 2022-02-10 15:44:38 | 728.40 |
| 96 | 727.40 | XCSE | 2022-02-10 15:47:19 | 69,830.40 |
| 83 | 729.60 | XCSE | 2022-02-10 15:50:36 | 60,556.80 |
| 91 | 729.00 | XCSE | 2022-02-10 15:50:38 | 66,339.00 |
| 70 | 728.60 | XCSE | 2022-02-10 15:53:40 | 51,002.00 |
| 76 | 729.40 | XCSE | 2022-02-10 15:54:53 | 55,434.40 |
| 80 | 728.80 | XCSE | 2022-02-10 15:57:21 | 58,304.00 |
| 26 | 730.60 | XCSE | 2022-02-10 15:59:33 | 18,995.60 |
| 49 | 730.60 | XCSE | 2022-02-10 15:59:33 | 35,799.40 |
| 69 | 728.80 | XCSE | 2022-02-10 16:00:29 | 50,287.20 |
| 22 | 728.80 | XCSE | 2022-02-10 16:00:29 | 16,033.60 |
| 67 | 730.00 | XCSE | 2022-02-10 16:03:02 | 48,910.00 |
| 47 | 729.40 | XCSE | 2022-02-10 16:03:57 | 34,281.80 |
| 19 | 729.40 | XCSE | 2022-02-10 16:03:57 | 13,858.60 |
| 15 | 729.20 | XCSE | 2022-02-10 16:03:57 | 10,938.00 |
| 86 | 731.60 | XCSE | 2022-02-10 16:05:55 | 62,917.60 |
| 74 | 730.20 | XCSE | 2022-02-10 16:08:42 | 54,034.80 |
| 4 | 730.20 | XCSE | 2022-02-10 16:08:42 | 2,920.80 |
| 79 | 730.80 | XCSE | 2022-02-10 16:10:33 | 57,733.20 |
| 73 | 730.60 | XCSE | 2022-02-10 16:10:54 | 53,333.80 |
|---|---|---|---|---|
| 41 | 730.40 | XCSE | 2022-02-10 16:10:54 | 29,946.40 |
| 68 | 729.40 | XCSE | 2022-02-10 16:13:58 | 49,599.20 |
| 63 | 729.40 | XCSE | 2022-02-10 16:15:15 | 45,952.20 |
| 34 | 729.40 | XCSE | 2022-02-10 16:15:15 | 24,799.60 |
| 42 | 728.80 | XCSE | 2022-02-10 16:15:45 | 30,609.60 |
| 28 | 728.20 | XCSE | 2022-02-10 16:17:28 | 20,389.60 |
| 26 | 728.00 | XCSE | 2022-02-10 16:17:28 | 18,928.00 |
| 44 | 728.00 | XCSE | 2022-02-10 16:17:28 | 32,032.00 |
| 67 | 729.00 | XCSE | 2022-02-10 16:20:33 | 48,843.00 |
| 45 | 728.80 | XCSE | 2022-02-10 16:21:46 | 32,796.00 |
| 29 | 728.80 | XCSE | 2022-02-10 16:21:46 | 21,135.20 |
| 8 | 728.80 | XCSE | 2022-02-10 16:21:46 | 5,830.40 |
| 86 | 727.20 | XCSE | 2022-02-10 16:22:51 | 62,539.20 |
| 81 | 727.00 | XCSE | 2022-02-10 16:25:02 | 58,887.00 |
| 32 | 726.60 | XCSE | 2022-02-10 16:25:06 | 23,251.20 |
| 31 | 727.00 | XCSE | 2022-02-10 16:25:25 | 22,537.00 |
| 23 | 727.00 | XCSE | 2022-02-10 16:25:51 | 16,721.00 |
| 110 | 726.20 | XCSE | 2022-02-10 16:27:24 | 79,882.00 |
| 54 | 724.40 | XCSE | 2022-02-10 16:28:59 | 39,117.60 |
| 70 | 725.20 | XCSE | 2022-02-10 16:30:00 | 50,764.00 |
| 24 | 724.60 | XCSE | 2022-02-10 16:30:04 | 17,390.40 |
| 95 | 727.00 | XCSE | 2022-02-10 16:32:25 | 69,065.00 |
| 83 | 728.00 | XCSE | 2022-02-10 16:35:08 | 60,424.00 |
| 64 | 728.00 | XCSE | 2022-02-10 16:35:39 | 46,592.00 |
| 81 | 728.20 | XCSE | 2022-02-10 16:37:10 | 58,984.20 |
| 74 | 728.20 | XCSE | 2022-02-10 16:39:31 | 53,886.80 |
| 91 | 728.80 | XCSE | 2022-02-10 16:40:22 | 66,320.80 |
| 1 | 729.00 | XCSE | 2022-02-10 16:44:16 | 729.00 |
| 91 79 |
729.00 728.80 |
XCSE XCSE |
2022-02-10 16:44:16 2022-02-10 16:44:24 |
66,339.00 57,575.20 |
| 45 | 728.60 | XCSE | 2022-02-10 16:46:00 | 32,787.00 |
| 33 | 728.60 | XCSE | 2022-02-10 16:46:00 | 24,043.80 |
| 77 | 728.40 | XCSE | 2022-02-10 16:47:27 | 56,086.80 |
| 23 | 728.40 | XCSE | 2022-02-10 16:47:27 | 16,753.20 |
| 38 | 728.00 | XCSE | 2022-02-10 16:48:21 | 27,664.00 |
| 9 | 727.80 | XCSE | 2022-02-10 16:48:26 | 6,550.20 |
| 7 | 727.80 | XCSE | 2022-02-10 16:49:24 | 5,094.60 |
| 6 | 727.80 | XCSE | 2022-02-10 16:49:24 | 4,366.80 |
| 27 | 727.80 | XCSE | 2022-02-10 16:49:24 | 19,650.60 |
| 12 | 727.80 | XCSE | 2022-02-10 16:49:24 | 8,733.60 |
| 46 | 726.00 | XCSE | 2022-02-10 16:53:22 | 33,396.00 |
| 24 | 726.00 | XCSE | 2022-02-10 16:53:22 | 17,424.00 |
| 100 | 717.40 | XCSE | 2022-02-11 09:00:16 | 71,740.00 |
| 12 | 714.00 | XCSE | 2022-02-11 09:02:33 | 8,568.00 |
| 35 | 714.00 | XCSE | 2022-02-11 09:02:33 | 24,990.00 |
| 44 | 714.00 | XCSE | 2022-02-11 09:02:41 | 31,416.00 |
| 89 | 714.40 | XCSE | 2022-02-11 09:05:23 | 63,581.60 |
|---|---|---|---|---|
| 50 | 713.20 | XCSE | 2022-02-11 09:06:43 | 35,660.00 |
| 12 | 713.20 | XCSE | 2022-02-11 09:06:43 | 8,558.40 |
| 18 | 713.20 | XCSE | 2022-02-11 09:06:43 | 12,837.60 |
| 28 | 713.60 | XCSE | 2022-02-11 09:07:02 | 19,980.80 |
| 57 | 713.60 | XCSE | 2022-02-11 09:07:02 | 40,675.20 |
| 79 | 713.20 | XCSE | 2022-02-11 09:07:57 | 56,342.80 |
| 200 | 712.00 | XCSE | 2022-02-11 09:07:57 | 142,400.00 |
| 18 | 714.00 | XCSE | 2022-02-11 09:09:33 | 12,852.00 |
| 85 | 714.00 | XCSE | 2022-02-11 09:09:33 | 60,690.00 |
| 152 | 714.00 | XCSE | 2022-02-11 09:10:01 | 108,528.00 |
| 27 | 715.00 | XCSE | 2022-02-11 09:10:42 | 19,305.00 |
| 70 | 719.20 | XCSE | 2022-02-11 09:12:10 | 50,344.00 |
| 99 | 719.40 | XCSE | 2022-02-11 09:14:50 | 71,220.60 |
| 93 | 718.00 | XCSE | 2022-02-11 09:15:58 | 66,774.00 |
| 383 | 718.60 | XCSE | 2022-02-11 09:18:19 | 275,223.80 |
| 47 | 718.40 | XCSE | 2022-02-11 09:20:07 | 33,764.80 |
| 106 | 719.80 | XCSE | 2022-02-11 09:25:35 | 76,298.80 |
| 99 | 719.80 | XCSE | 2022-02-11 09:35:56 | 71,260.20 |
| 187 | 718.20 | XCSE | 2022-02-11 09:37:07 | 134,303.40 |
| 91 | 719.40 | XCSE | 2022-02-11 09:39:52 | 65,465.40 |
| 43 | 721.60 | XCSE | 2022-02-11 09:42:18 | 31,028.80 |
| 96 | 722.20 | XCSE | 2022-02-11 09:44:17 | 69,331.20 |
| 102 | 721.80 | XCSE | 2022-02-11 09:44:47 | 73,623.60 |
| 89 | 722.80 | XCSE | 2022-02-11 09:47:55 | 64,329.20 |
| 106 | 724.20 | XCSE | 2022-02-11 09:49:51 | 76,765.20 |
| 69 | 724.60 | XCSE | 2022-02-11 09:50:51 | 49,997.40 |
| 63 | 724.60 | XCSE | 2022-02-11 09:51:32 | 45,649.80 |
| 26 | 724.60 | XCSE | 2022-02-11 09:52:37 | 18,839.60 |
| 21 | 724.60 | XCSE | 2022-02-11 09:52:37 | 15,216.60 |
| 91 | 724.20 | XCSE | 2022-02-11 09:54:29 | 65,902.20 |
| 101 | 722.00 | XCSE | 2022-02-11 09:57:23 | 72,922.00 |
| 76 | 721.40 | XCSE | 2022-02-11 10:00:00 | 54,826.40 |
| 3 | 721.40 | XCSE | 2022-02-11 10:00:00 | 2,164.20 |
| 15 | 721.40 | XCSE | 2022-02-11 10:00:15 | 10,821.00 |
| 89 | 721.60 | XCSE | 2022-02-11 10:01:49 | 64,222.40 |
| 28 | 721.40 | XCSE | 2022-02-11 10:03:28 | 20,199.20 |
| 27 | 721.40 | XCSE | 2022-02-11 10:03:28 | 19,477.80 |
| 80 | 721.20 | XCSE | 2022-02-11 10:03:54 | 57,696.00 |
| 143 | 724.00 | XCSE | 2022-02-11 10:08:41 | 103,532.00 |
| 99 | 724.00 | XCSE | 2022-02-11 10:10:47 | 71,676.00 |
| 84 | 724.00 | XCSE | 2022-02-11 10:13:32 | 60,816.00 |
| 24 | 726.60 | XCSE | 2022-02-11 10:20:44 | 17,438.40 |
| 20 | 726.60 | XCSE | 2022-02-11 10:20:44 | 14,532.00 |
| 87 | 727.00 | XCSE | 2022-02-11 10:24:05 | 63,249.00 |
| 49 | 726.40 | XCSE | 2022-02-11 10:25:57 | 35,593.60 |
| 26 | 726.40 | XCSE | 2022-02-11 10:25:58 | 18,886.40 |
| 59 | 727.00 | XCSE | 2022-02-11 10:27:27 | 42,893.00 |
|---|---|---|---|---|
| 32 | 727.00 | XCSE | 2022-02-11 10:27:27 | 23,264.00 |
| 89 | 727.40 | XCSE | 2022-02-11 10:28:07 | 64,738.60 |
| 43 | 727.40 | XCSE | 2022-02-11 10:28:43 | 31,278.20 |
| 82 | 727.00 | XCSE | 2022-02-11 10:29:53 | 59,614.00 |
| 89 | 725.60 | XCSE | 2022-02-11 10:33:43 | 64,578.40 |
| 83 | 724.40 | XCSE | 2022-02-11 10:34:57 | 60,125.20 |
| 31 | 723.60 | XCSE | 2022-02-11 10:35:12 | 22,431.60 |
| 53 | 723.60 | XCSE | 2022-02-11 10:35:12 | 38,350.80 |
| 86 | 723.80 | XCSE | 2022-02-11 10:37:27 | 62,246.80 |
| 77 | 724.40 | XCSE | 2022-02-11 10:40:16 | 55,778.80 |
| 2 | 723.80 | XCSE | 2022-02-11 10:40:54 | 1,447.60 |
| 92 | 723.80 | XCSE | 2022-02-11 10:41:20 | 66,589.60 |
| 182 | 726.40 | XCSE | 2022-02-11 10:47:32 | 132,204.80 |
| 175 | 726.40 | XCSE | 2022-02-11 10:47:32 | 127,120.00 |
| 25 | 726.40 | XCSE | 2022-02-11 10:47:33 | 18,160.00 |
| 1 | 726.20 | XCSE | 2022-02-11 10:48:28 | 726.20 |
| 25 | 726.20 | XCSE | 2022-02-11 10:48:28 | 18,155.00 |
| 77 | 726.20 | XCSE | 2022-02-11 10:53:05 | 55,917.40 |
| 92 | 729.20 | XCSE | 2022-02-11 10:57:20 | 67,086.40 |
| 74 | 729.60 | XCSE | 2022-02-11 10:58:29 | 53,990.40 |
| 90 | 729.60 | XCSE | 2022-02-11 10:58:59 | 65,664.00 |
| 2 | 729.60 | XCSE | 2022-02-11 10:59:23 | 1,459.20 |
| 70 | 729.60 | XCSE | 2022-02-11 10:59:24 | 51,072.00 |
| 84 | 728.80 | XCSE | 2022-02-11 11:00:21 | 61,219.20 |
| 90 | 728.40 | XCSE | 2022-02-11 11:03:27 | 65,556.00 |
| 75 | 728.80 | XCSE | 2022-02-11 11:05:34 | 54,660.00 |
| 88 | 729.00 | XCSE | 2022-02-11 11:06:18 | 64,152.00 |
| 81 | 730.00 | XCSE | 2022-02-11 11:15:17 | 59,130.00 |
| 11 | 730.00 | XCSE | 2022-02-11 11:15:17 | 8,030.00 |
| 10 | 730.00 | XCSE | 2022-02-11 11:20:52 | 7,300.00 |
| 10 | 730.00 | XCSE | 2022-02-11 11:20:52 | 7,300.00 |
| 20 | 730.00 | XCSE | 2022-02-11 11:20:52 | 14,600.00 |
| 31 | 730.00 | XCSE | 2022-02-11 11:20:52 | 22,630.00 |
| 81 | 729.40 | XCSE | 2022-02-11 11:22:05 | 59,081.40 |
| 78 | 729.60 | XCSE | 2022-02-11 11:26:00 | 56,908.80 |
| 10 | 730.00 | XCSE | 2022-02-11 11:27:44 | 7,300.00 |
| 5 | 730.00 | XCSE | 2022-02-11 11:27:44 | 3,650.00 |
| 72 | 730.00 | XCSE | 2022-02-11 11:27:46 | 52,560.00 |
| 66 | 729.60 | XCSE | 2022-02-11 11:31:52 | 48,153.60 |
| 56 | 729.20 | XCSE | 2022-02-11 11:33:30 | 40,835.20 |
| 24 | 729.20 | XCSE | 2022-02-11 11:33:30 | 17,500.80 |
| 81 | 729.20 | XCSE | 2022-02-11 11:35:31 | 59,065.20 |
| 55 | 729.80 | XCSE | 2022-02-11 11:41:55 | 40,139.00 |
| 33 | 729.80 | XCSE | 2022-02-11 11:41:55 | 24,083.40 |
| 51 | 729.80 | XCSE | 2022-02-11 11:46:36 | 37,219.80 |
| 32 | 729.80 | XCSE | 2022-02-11 11:46:36 | 23,353.60 |
| 79 | 729.40 | XCSE | 2022-02-11 11:47:38 | 57,622.60 |
|---|---|---|---|---|
| 1 | 729.60 | XCSE | 2022-02-11 11:50:00 | 729.60 |
| 45 | 732.60 | XCSE | 2022-02-11 11:54:27 | 32,967.00 |
| 84 | 732.20 | XCSE | 2022-02-11 11:56:27 | 61,504.80 |
| 83 | 732.00 | XCSE | 2022-02-11 11:58:29 | 60,756.00 |
| 73 | 731.80 | XCSE | 2022-02-11 11:59:57 | 53,421.40 |
| 74 | 731.60 | XCSE | 2022-02-11 12:01:22 | 54,138.40 |
| 58 | 731.40 | XCSE | 2022-02-11 12:02:24 | 42,421.20 |
| 90 | 731.40 | XCSE | 2022-02-11 12:04:17 | 65,826.00 |
| 44 | 731.40 | XCSE | 2022-02-11 12:05:25 | 32,181.60 |
| 99 | 731.60 | XCSE | 2022-02-11 12:07:51 | 72,428.40 |
| 88 | 732.40 | XCSE | 2022-02-11 12:10:38 | 64,451.20 |
| 74 | 733.20 | XCSE | 2022-02-11 12:13:41 | 54,256.80 |
| 96 | 733.40 | XCSE | 2022-02-11 12:14:04 | 70,406.40 |
| 28 | 734.40 | XCSE | 2022-02-11 12:17:48 | 20,563.20 |
| 71 | 734.40 | XCSE | 2022-02-11 12:17:48 | 52,142.40 |
| 55 | 734.40 | XCSE | 2022-02-11 12:18:19 | 40,392.00 |
| 22 | 734.20 | XCSE | 2022-02-11 12:19:13 | 16,152.40 |
| 66 | 733.60 | XCSE | 2022-02-11 12:19:51 | 48,417.60 |
| 87 | 735.40 | XCSE | 2022-02-11 12:26:57 | 63,979.80 |
| 188 | 735.40 | XCSE | 2022-02-11 12:26:57 | 138,255.20 |
| 31 | 734.80 | XCSE | 2022-02-11 12:28:36 | 22,778.80 |
| 12 | 734.80 | XCSE | 2022-02-11 12:28:36 | 8,817.60 |
| 46 | 734.00 | XCSE | 2022-02-11 12:31:21 | 33,764.00 |
| 86 | 733.60 | XCSE | 2022-02-11 12:34:30 | 63,089.60 |
| 11 | 733.00 | XCSE | 2022-02-11 12:36:25 | 8,063.00 |
| 93 | 733.60 | XCSE | 2022-02-11 12:38:22 | 68,224.80 |
| 7 | 733.60 | XCSE | 2022-02-11 12:38:22 | 5,135.20 |
| 107 109 |
734.80 735.80 |
XCSE XCSE |
2022-02-11 12:40:37 2022-02-11 12:43:07 |
78,623.60 80,202.20 |
| 53 | 735.40 | XCSE | 2022-02-11 12:43:50 | 38,976.20 |
| 31 | 735.40 | XCSE | 2022-02-11 12:43:50 | 22,797.40 |
| 65 | 734.20 | XCSE | 2022-02-11 12:47:54 | 47,723.00 |
| 19 | 734.20 | XCSE | 2022-02-11 12:47:54 | 13,949.80 |
| 34 | 734.00 | XCSE | 2022-02-11 12:48:59 | 24,956.00 |
| 59 | 734.00 | XCSE | 2022-02-11 12:48:59 | 43,306.00 |
| 75 | 734.60 | XCSE | 2022-02-11 12:50:11 | 55,095.00 |
| 55 | 733.80 | XCSE | 2022-02-11 12:52:28 | 40,359.00 |
| 15 | 734.80 | XCSE | 2022-02-11 13:00:08 | 11,022.00 |
| 81 | 734.80 | XCSE | 2022-02-11 13:00:08 | 59,518.80 |
| 93 | 735.00 | XCSE | 2022-02-11 13:04:02 | 68,355.00 |
| 79 | 734.80 | XCSE | 2022-02-11 13:05:05 | 58,049.20 |
| 73 | 734.60 | XCSE | 2022-02-11 13:06:17 | 53,625.80 |
| 24 | 735.00 | XCSE | 2022-02-11 13:13:53 | 17,640.00 |
| 40 | 735.00 | XCSE | 2022-02-11 13:13:53 | 29,400.00 |
| 138 | 735.00 | XCSE | 2022-02-11 13:13:53 | 101,430.00 |
| 20 | 735.00 | XCSE | 2022-02-11 13:13:53 | 14,700.00 |
| 87 | 735.00 | XCSE | 2022-02-11 13:16:01 | 63,945.00 |
|---|---|---|---|---|
| 89 | 735.00 | XCSE | 2022-02-11 13:30:12 | 65,415.00 |
| 88 | 734.80 | XCSE | 2022-02-11 13:31:17 | 64,662.40 |
| 1 | 734.40 | XCSE | 2022-02-11 13:33:42 | 734.40 |
| 50 | 734.40 | XCSE | 2022-02-11 13:33:42 | 36,720.00 |
| 24 | 734.40 | XCSE | 2022-02-11 13:33:42 | 17,625.60 |
| 240 | 734.40 | XCSE | 2022-02-11 13:33:42 | 176,256.00 |
| 2 | 734.60 | XCSE | 2022-02-11 13:40:02 | 1,469.20 |
| 48 | 734.60 | XCSE | 2022-02-11 13:40:02 | 35,260.80 |
| 2 | 734.60 | XCSE | 2022-02-11 13:40:02 | 1,469.20 |
| 31 | 734.60 | XCSE | 2022-02-11 13:40:02 | 22,772.60 |
| 60 | 734.60 | XCSE | 2022-02-11 13:43:33 | 44,076.00 |
| 85 | 734.60 | XCSE | 2022-02-11 13:43:33 | 62,441.00 |
| 85 | 734.60 | XCSE | 2022-02-11 13:44:06 | 62,441.00 |
| 25 | 734.60 | XCSE | 2022-02-11 13:44:06 | 18,365.00 |
| 67 | 734.20 | XCSE | 2022-02-11 13:44:06 | 49,191.40 |
| 68 | 733.80 | XCSE | 2022-02-11 13:46:44 | 49,898.40 |
| 35 | 733.80 | XCSE | 2022-02-11 13:46:55 | 25,683.00 |
| 100 | 734.20 | XCSE | 2022-02-11 13:47:53 | 73,420.00 |
| 60 | 733.80 | XCSE | 2022-02-11 13:48:07 | 44,028.00 |
| 249 | 734.40 | XCSE | 2022-02-11 13:50:28 | 182,865.60 |
| 99 | 734.40 | XCSE | 2022-02-11 13:50:28 | 72,705.60 |
| 26 | 733.60 | XCSE | 2022-02-11 13:51:40 | 19,073.60 |
| 46 | 734.00 | XCSE | 2022-02-11 13:58:39 | 33,764.00 |
| 27 | 734.00 | XCSE | 2022-02-11 13:58:39 | 19,818.00 |
| 41 | 734.00 | XCSE | 2022-02-11 13:58:50 | 30,094.00 |
| 10 | 734.00 | XCSE | 2022-02-11 13:58:50 | 7,340.00 |
| 10 | 734.00 | XCSE | 2022-02-11 13:58:50 | 7,340.00 |
| 81 | 733.80 | XCSE | 2022-02-11 14:00:04 | 59,437.80 |
| 56 | 734.40 | XCSE | 2022-02-11 14:03:58 | 41,126.40 |
| 70 | 734.40 | XCSE | 2022-02-11 14:04:55 | 51,408.00 |
| 85 | 734.60 | XCSE | 2022-02-11 14:07:47 | 62,441.00 |
| 100 | 734.60 | XCSE | 2022-02-11 14:07:47 | 73,460.00 |
| 50 | 734.80 | XCSE | 2022-02-11 14:07:47 | 36,740.00 |
| 100 | 734.80 | XCSE | 2022-02-11 14:07:47 | 73,480.00 |
| 52 | 734.60 | XCSE | 2022-02-11 14:09:20 | 38,199.20 |
| 43 | 735.60 | XCSE | 2022-02-11 14:16:02 | 31,630.80 |
| 2 | 735.40 | XCSE | 2022-02-11 14:17:02 | 1,470.80 |
| 66 | 735.40 | XCSE | 2022-02-11 14:17:02 | 48,536.40 |
| 81 | 735.20 | XCSE | 2022-02-11 14:20:14 | 59,551.20 |
| 64 | 735.00 | XCSE | 2022-02-11 14:20:49 | 47,040.00 |
| 81 | 734.80 | XCSE | 2022-02-11 14:21:20 | 59,518.80 |
| 59 | 735.60 | XCSE | 2022-02-11 14:26:20 | 43,400.40 |
| 65 | 735.00 | XCSE | 2022-02-11 14:26:41 | 47,775.00 |
| 2 | 735.00 | XCSE | 2022-02-11 14:28:41 | 1,470.00 |
| 116 | 735.20 | XCSE | 2022-02-11 14:30:12 | 85,283.20 |
| 57 | 735.60 | XCSE | 2022-02-11 14:31:28 | 41,929.20 |
| 111 | 735.60 | XCSE | 2022-02-11 14:32:02 | 81,651.60 |
|---|---|---|---|---|
| 25 | 736.00 | XCSE | 2022-02-11 14:35:16 | 18,400.00 |
| 100 | 736.00 | XCSE | 2022-02-11 14:35:16 | 73,600.00 |
| 138 | 736.00 | XCSE | 2022-02-11 14:35:16 | 101,568.00 |
| 99 | 736.00 | XCSE | 2022-02-11 14:39:30 | 72,864.00 |
| 282 | 739.20 | XCSE | 2022-02-11 14:43:35 | 208,454.40 |
| 114 | 740.00 | XCSE | 2022-02-11 14:49:06 | 84,360.00 |
| 153 | 740.00 | XCSE | 2022-02-11 14:49:06 | 113,220.00 |
| 49 | 739.60 | XCSE | 2022-02-11 14:50:06 | 36,240.40 |
| 270 | 740.20 | XCSE | 2022-02-11 14:53:01 | 199,854.00 |
| 51 | 739.20 | XCSE | 2022-02-11 14:56:08 | 37,699.20 |
| 82 | 738.60 | XCSE | 2022-02-11 14:57:22 | 60,565.20 |
| 98 | 740.00 | XCSE | 2022-02-11 14:59:48 | 72,520.00 |
| 13 | 741.20 | XCSE | 2022-02-11 15:01:04 | 9,635.60 |
| 70 | 741.20 | XCSE | 2022-02-11 15:01:04 | 51,884.00 |
| 78 | 741.00 | XCSE | 2022-02-11 15:01:39 | 57,798.00 |
| 78 | 741.40 | XCSE | 2022-02-11 15:02:13 | 57,829.20 |
| 58 | 741.20 | XCSE | 2022-02-11 15:03:51 | 42,989.60 |
| 62 | 741.00 | XCSE | 2022-02-11 15:06:33 | 45,942.00 |
| 79 | 739.40 | XCSE | 2022-02-11 15:08:08 | 58,412.60 |
| 90 | 741.00 | XCSE | 2022-02-11 15:12:34 | 66,690.00 |
| 200 | 741.00 | XCSE | 2022-02-11 15:12:34 | 148,200.00 |
| 34 | 741.00 | XCSE | 2022-02-11 15:12:34 | 25,194.00 |
| 26 | 741.00 | XCSE | 2022-02-11 15:12:34 | 19,266.00 |
| 24 | 740.60 | XCSE | 2022-02-11 15:13:16 | 17,774.40 |
| 64 | 740.20 | XCSE | 2022-02-11 15:15:28 | 47,372.80 |
| 84 | 738.60 | XCSE | 2022-02-11 15:16:16 | 62,042.40 |
| 67 | 737.40 | XCSE | 2022-02-11 15:17:28 | 49,405.80 |
| 86 | 738.60 | XCSE | 2022-02-11 15:20:20 | 63,519.60 |
| 92 | 738.60 | XCSE | 2022-02-11 15:21:08 | 67,951.20 |
| 76 | 738.40 | XCSE | 2022-02-11 15:21:38 | 56,118.40 |
| 3 | 738.80 | XCSE | 2022-02-11 15:21:45 | 2,216.40 |
| 41 | 738.80 | XCSE | 2022-02-11 15:21:45 | 30,290.80 |
| 74 | 739.20 | XCSE | 2022-02-11 15:22:13 | 54,700.80 |
| 71 | 738.80 | XCSE | 2022-02-11 15:23:30 | 52,454.80 |
| 50 | 738.60 | XCSE | 2022-02-11 15:25:21 | 36,930.00 |
| 79 | 738.20 | XCSE | 2022-02-11 15:26:22 | 58,317.80 |
| 55 | 738.00 | XCSE | 2022-02-11 15:27:20 | 40,590.00 |
| 58 | 737.80 | XCSE | 2022-02-11 15:28:25 | 42,792.40 |
| 85 | 738.40 | XCSE | 2022-02-11 15:31:52 | 62,764.00 |
| 50 | 738.40 | XCSE | 2022-02-11 15:31:52 | 36,920.00 |
| 24 | 738.00 | XCSE | 2022-02-11 15:31:53 | 17,712.00 |
| 46 | 738.00 | XCSE | 2022-02-11 15:31:53 | 33,948.00 |
| 81 | 738.40 | XCSE | 2022-02-11 15:32:36 | 59,810.40 |
| 97 | 738.40 | XCSE | 2022-02-11 15:33:55 | 71,624.80 |
| 70 | 738.40 | XCSE | 2022-02-11 15:34:54 | 51,688.00 |
| 69 | 737.20 | XCSE | 2022-02-11 15:35:16 | 50,866.80 |
| 67 | 736.80 | XCSE | 2022-02-11 15:35:59 | 49,365.60 |
|---|---|---|---|---|
| 70 | 737.20 | XCSE | 2022-02-11 15:37:29 | 51,604.00 |
| 85 | 736.80 | XCSE | 2022-02-11 15:38:24 | 62,628.00 |
| 85 | 736.80 | XCSE | 2022-02-11 15:39:37 | 62,628.00 |
| 100 | 736.60 | XCSE | 2022-02-11 15:40:04 | 73,660.00 |
| 29 | 736.00 | XCSE | 2022-02-11 15:40:32 | 21,344.00 |
| 25 | 736.00 | XCSE | 2022-02-11 15:40:32 | 18,400.00 |
| 74 | 734.60 | XCSE | 2022-02-11 15:42:04 | 54,360.40 |
| 73 | 734.20 | XCSE | 2022-02-11 15:43:43 | 53,596.60 |
| 53 | 737.00 | XCSE | 2022-02-11 15:45:59 | 39,061.00 |
| 34 | 737.00 | XCSE | 2022-02-11 15:45:59 | 25,058.00 |
| 73 | 738.80 | XCSE | 2022-02-11 15:47:11 | 53,932.40 |
| 73 | 738.40 | XCSE | 2022-02-11 15:47:44 | 53,903.20 |
| 101 | 738.60 | XCSE | 2022-02-11 15:48:28 | 74,598.60 |
| 85 | 738.40 | XCSE | 2022-02-11 15:48:58 | 62,764.00 |
| 82 | 738.40 | XCSE | 2022-02-11 15:51:11 | 60,548.80 |
| 9 | 738.40 | XCSE | 2022-02-11 15:51:11 | 6,645.60 |
| 78 | 738.80 | XCSE | 2022-02-11 15:52:31 | 57,626.40 |
| 18 | 739.60 | XCSE | 2022-02-11 15:53:04 | 13,312.80 |
| 82 | 739.60 | XCSE | 2022-02-11 15:53:46 | 60,647.20 |
| 99 | 739.60 | XCSE | 2022-02-11 15:55:10 | 73,220.40 |
| 89 | 740.00 | XCSE | 2022-02-11 15:56:01 | 65,860.00 |
| 25 | 739.40 | XCSE | 2022-02-11 15:56:23 | 18,485.00 |
| 57 | 739.40 | XCSE | 2022-02-11 15:56:23 | 42,145.80 |
| 81 | 737.80 | XCSE | 2022-02-11 15:56:46 | 59,761.80 |
| 76 | 739.40 | XCSE | 2022-02-11 15:58:43 | 56,194.40 |
| 50 | 739.20 | XCSE | 2022-02-11 15:59:59 | 36,960.00 |
| 80 | 740.00 | XCSE | 2022-02-11 16:01:21 | 59,200.00 |
| 85 | 740.00 | XCSE | 2022-02-11 16:01:21 | 62,900.00 |
| 79 | 740.00 | XCSE | 2022-02-11 16:01:21 | 58,460.00 |
| 16 | 740.00 | XCSE | 2022-02-11 16:01:21 | 11,840.00 |
| 17 | 739.60 | XCSE | 2022-02-11 16:01:34 | 12,573.20 |
| 85 | 739.60 | XCSE | 2022-02-11 16:03:52 | 62,866.00 |
| 45 | 740.00 | XCSE | 2022-02-11 16:05:56 | 33,300.00 |
| 31 | 740.00 | XCSE | 2022-02-11 16:05:56 | 22,940.00 |
| 50 | 740.00 | XCSE | 2022-02-11 16:05:56 | 37,000.00 |
| 24 | 740.00 | XCSE | 2022-02-11 16:05:56 | 17,760.00 |
| 134 | 740.00 | XCSE | 2022-02-11 16:05:56 | 99,160.00 |
| 15 | 739.80 | XCSE | 2022-02-11 16:06:37 | 11,097.00 |
| 85 | 739.60 | XCSE | 2022-02-11 16:08:05 | 62,866.00 |
| 72 | 739.40 | XCSE | 2022-02-11 16:08:30 | 53,236.80 |
| 46 | 739.60 | XCSE | 2022-02-11 16:09:20 | 34,021.60 |
| 86 | 739.40 | XCSE | 2022-02-11 16:11:44 | 63,588.40 |
| 106 | 739.00 | XCSE | 2022-02-11 16:12:13 | 78,334.00 |
| 83 | 738.00 | XCSE | 2022-02-11 16:13:55 | 61,254.00 |
| 84 | 734.60 | XCSE | 2022-02-11 16:14:19 | 61,706.40 |
| 273 | 735.60 | XCSE | 2022-02-11 16:16:21 | 200,818.80 |
| 56 | 734.60 | XCSE | 2022-02-11 16:17:55 | 41,137.60 |
|---|---|---|---|---|
| 19 | 734.60 | XCSE | 2022-02-11 16:17:55 | 13,957.40 |
| 87 | 734.20 | XCSE | 2022-02-11 16:18:59 | 63,875.40 |
| 96 | 734.60 | XCSE | 2022-02-11 16:21:11 | 70,521.60 |
| 95 | 734.00 | XCSE | 2022-02-11 16:21:37 | 69,730.00 |
| 39 | 732.60 | XCSE | 2022-02-11 16:22:17 | 28,571.40 |
| 47 | 732.60 | XCSE | 2022-02-11 16:22:17 | 34,432.20 |
| 92 | 731.60 | XCSE | 2022-02-11 16:22:44 | 67,307.20 |
| 52 | 732.60 | XCSE | 2022-02-11 16:23:38 | 38,095.20 |
| 78 | 733.20 | XCSE | 2022-02-11 16:25:31 | 57,189.60 |
| 56 | 734.00 | XCSE | 2022-02-11 16:27:34 | 41,104.00 |
| 210 | 734.00 | XCSE | 2022-02-11 16:27:34 | 154,140.00 |
| 52 | 733.80 | XCSE | 2022-02-11 16:28:04 | 38,157.60 |
| 4 | 735.80 | XCSE | 2022-02-11 16:31:31 | 2,943.20 |
| 294 | 735.80 | XCSE | 2022-02-11 16:31:31 | 216,325.20 |
| 35 | 735.20 | XCSE | 2022-02-11 16:32:20 | 25,732.00 |
| 19 | 735.20 | XCSE | 2022-02-11 16:32:20 | 13,968.80 |
| 41 | 735.40 | XCSE | 2022-02-11 16:33:21 | 30,151.40 |
| 92 | 735.20 | XCSE | 2022-02-11 16:34:01 | 67,638.40 |
| 89 | 735.00 | XCSE | 2022-02-11 16:35:13 | 65,415.00 |
| 201 | 736.00 | XCSE | 2022-02-11 16:37:27 | 147,936.00 |
| 55 | 736.00 | XCSE | 2022-02-11 16:37:27 | 40,480.00 |
| 49 | 736.00 | XCSE | 2022-02-11 16:38:41 | 36,064.00 |
| 90 | 736.00 | XCSE | 2022-02-11 16:39:08 | 66,240.00 |
| 27 | 734.60 | XCSE | 2022-02-11 16:40:18 | 19,834.20 |
| 14 | 734.60 | XCSE | 2022-02-11 16:40:18 | 10,284.40 |
| 82 | 733.40 | XCSE | 2022-02-11 16:41:02 | 60,138.80 |
| 26 | 735.60 | XCSE | 2022-02-11 16:43:36 | 19,125.60 |
| 17 | 735.60 | XCSE | 2022-02-11 16:43:36 | 12,505.20 |
| 72 | 735.60 | XCSE | 2022-02-11 16:43:36 | 52,963.20 |
| 85 | 735.60 | XCSE | 2022-02-11 16:43:36 | 62,526.00 |
| 45 | 735.60 | XCSE | 2022-02-11 16:43:36 | 33,102.00 |
| 51 | 735.60 | XCSE | 2022-02-11 16:43:36 | 37,515.60 |
| 25 | 736.20 | XCSE | 2022-02-11 16:47:27 | 18,405.00 |
| 55 | 736.20 | XCSE | 2022-02-11 16:47:27 | 40,491.00 |
| 257 | 736.20 | XCSE | 2022-02-11 16:47:27 | 189,203.40 |
| 2 | 736.20 | XCSE | 2022-02-11 16:47:27 | 1,472.40 |
| 80 | 736.20 | XCSE | 2022-02-11 16:49:02 | 58,896.00 |
| 80 | 736.20 | XCSE | 2022-02-11 16:49:31 | 58,896.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.