Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

H+H International

Transaction in Own Shares • Feb 16, 2022

3404_dirs_2022-02-16_1d972ad9-1d48-40ac-92b2-9ff9d5cbb051.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
200 196.60 XCSE 20220209 9:47:03.451708
36 196.60 XCSE 20220209 9:49:38.531000
35 197.20 XCSE 20220209 9:55:09.876000
38 197.00 XCSE 20220209 10:01:31.116000
100 196.60 XCSE 20220209 10:03:11.472911
56 197.40 XCSE 20220209 10:17:17.018000
24 199.40 XCSE 20220209 10:25:24.230000
14 199.40 XCSE 20220209 10:25:24.230000
66 199.20 XCSE 20220209 10:50:00.489000
35 199.20 XCSE 20220209 10:58:26.438000
22 200.50 XCSE 20220209 11:25:23.959000
17 200.50 XCSE 20220209 11:25:24.000000
69 200.50 XCSE 20220209 11:26:34.048000
49 202.00 XCSE 20220209 11:41:52.263000
34 202.00 XCSE 20220209 11:51:05.871000
37 202.00 XCSE 20220209 12:01:20.183000
34 201.50 XCSE 20220209 12:12:54.222000
154 201.50 XCSE 20220209 13:03:06.571000
35 201.50 XCSE 20220209 13:14:20.367000
35 201.50 XCSE 20220209 13:25:04.065000
43 201.50 XCSE 20220209 13:36:45.149000
19 201.50 XCSE 20220209 13:36:45.149000
34 201.50 XCSE 20220209 13:42:09.214000
24 201.50 XCSE 20220209 13:42:43.614000
45 201.50 XCSE 20220209 13:42:43.614000
17 203.00 XCSE 20220209 14:21:46.250000
140 203.00 XCSE 20220209 14:21:57.858000
37 203.00 XCSE 20220209 14:21:59.126000
35 203.00 XCSE 20220209 14:22:06.315000
29 203.00 XCSE 20220209 14:37:59.132000
4 203.00 XCSE 20220209 14:56:01.139000
35 203.00 XCSE 20220209 14:56:01.139000
1 203.50 XCSE 20220209 15:15:13.609000
138 203.50 XCSE 20220209 15:15:13.609000
7 203.00 XCSE 20220209 15:15:13.635000
66 203.00 XCSE 20220209 15:15:13.635000
33 203.50 XCSE 20220209 15:36:14.205000
36 203.50 XCSE 20220209 15:36:14.249000
28 203.50 XCSE 20220209 15:36:14.531000
67 203.50 XCSE 20220209 15:36:21.451000
35 203.00 XCSE 20220209 15:37:02.860000
37 203.00 XCSE 20220209 16:36:51.964332
3 207.00 XCSE 20220210 9:04:49.163000
25 207.00 XCSE 20220210 9:04:49.163000
35 207.00 XCSE 20220210 9:07:45.415000
35 206.50 XCSE 20220210 9:07:50.505000
1 206.50 XCSE 20220210 9:07:50.505000
36 206.00 XCSE 20220210 9:10:04.711000
29 204.50 XCSE 20220210 9:20:35.004000
8 204.50 XCSE 20220210 9:20:35.004000
35 203.00 XCSE 20220210 9:31:00.183000
34 202.50 XCSE 20220210 9:42:14.100000
34 202.50 XCSE 20220210 9:49:10.435000
35 201.00 XCSE 20220210 9:51:50.439000
1 201.00 XCSE 20220210 9:51:50.439000
1 201.00 XCSE 20220210 9:53:41.451000
33 201.00 XCSE 20220210 9:53:41.451000
1 201.00 XCSE 20220210 9:53:41.451000
55 201.00 XCSE 20220210 10:13:07.516000
35 201.50 XCSE 20220210 10:19:55.848000
35 200.50 XCSE 20220210 10:27:37.498000
34 200.50 XCSE 20220210 10:29:56.590000
1 200.50 XCSE 20220210 10:29:56.590000
20 200.50 XCSE 20220210 10:39:20.232000
34 200.00 XCSE 20220210 10:43:16.445000
35 200.00 XCSE 20220210 10:45:39.530000
35 200.00 XCSE 20220210 10:46:44.126000
1 200.00 XCSE 20220210 10:46:44.126000
35 199.80 XCSE 20220210 11:05:49.436000
38 200.50 XCSE 20220210 11:38:12.031000
12 201.00 XCSE 20220210 11:40:03.978000
30 201.00 XCSE 20220210 11:40:04.493000
34 201.50 XCSE 20220210 11:58:50.121000
34 201.50 XCSE 20220210 11:58:50.121000
10 201.50 XCSE 20220210 11:58:50.121000
6 200.50 XCSE 20220210 12:07:00.662000
26 200.50 XCSE 20220210 12:09:06.664000
10 200.50 XCSE 20220210 12:09:06.664000
25 200.50 XCSE 20220210 12:30:15.973000
9 200.00 XCSE 20220210 12:30:16.014000
35 200.00 XCSE 20220210 12:47:15.259000
34 200.00 XCSE 20220210 12:51:20.005000
34 200.00 XCSE 20220210 12:55:10.013000
1 200.00 XCSE 20220210 12:57:25.330000
34 200.00 XCSE 20220210 12:57:25.330000
36 200.00 XCSE 20220210 12:57:25.402000
35 200.00 XCSE 20220210 13:06:20.032000
34 199.80 XCSE 20220210 13:09:59.039000
34 199.80 XCSE 20220210 13:14:00.047000
34 199.80 XCSE 20220210 13:27:28.070000
34 199.80 XCSE 20220210 13:35:10.082000
35 200.00 XCSE 20220210 14:28:58.737000
35 199.80 XCSE 20220210 14:30:58.291000
35 199.80 XCSE 20220210 14:30:58.291000
36 199.40 XCSE 20220210 14:31:55.207000
35 199.20 XCSE 20220210 14:31:55.232000
35 198.60 XCSE 20220210 14:31:55.289000
35 198.00 XCSE 20220210 14:33:43.489000
1 198.00 XCSE 20220210 14:34:44.141000
35 198.00 XCSE 20220210 14:34:44.141000
35 198.00 XCSE 20220210 14:48:11.123000
35 197.80 XCSE 20220210 15:02:16.558000
36 197.20 XCSE 20220210 15:04:46.202000
4 197.60 XCSE 20220210 15:21:40.199000
4 197.60 XCSE 20220210 15:21:44.946000
44 197.60 XCSE 20220210 15:22:23.967000
37 197.60 XCSE 20220210 15:32:16.131000
8 197.20 XCSE 20220210 15:33:31.990000
27 197.00 XCSE 20220210 15:38:01.350000
8 197.00 XCSE 20220210 15:38:01.350000
36 198.00 XCSE 20220210 15:39:47.999000
28 198.00 XCSE 20220210 15:55:04.859000
37 198.00 XCSE 20220210 16:01:47.089000
31 198.00 XCSE 20220210 16:02:08.136000
4 198.00 XCSE 20220210 16:02:08.136000
35 198.40 XCSE 20220210 16:12:35.369000
11 198.00 XCSE 20220210 16:14:40.133285
1 198.60 XCSE 20220210 16:15:16.262325
35 198.60 XCSE 20220210 16:15:16.262325
1 198.60 XCSE 20220210 16:15:16.262325
16 198.60 XCSE 20220210 16:15:16.262325
36 202.50 XCSE 20220211 9:01:13.403000
35 200.00 XCSE 20220211 9:06:39.149000
34 201.50 XCSE 20220211 9:10:57.083000
34 200.50 XCSE 20220211 9:19:29.362000
133 198.40 XCSE 20220211 9:35:28.389000
36 197.80 XCSE 20220211 9:36:26.165000
78 198.40 XCSE 20220211 10:05:51.855000
31 198.60 XCSE 20220211 10:05:51.855000
43 199.20 XCSE 20220211 10:16:18.191000
42 198.80 XCSE 20220211 10:30:49.334000
35 197.20 XCSE 20220211 10:36:36.889000
37 197.60 XCSE 20220211 10:43:47.348000
35 198.60 XCSE 20220211 10:55:02.109000
3 198.80 XCSE 20220211 10:55:02.109000
34 198.80 XCSE 20220211 11:04:22.284000
3 198.00 XCSE 20220211 11:11:58.497000
48 201.00 XCSE 20220211 13:23:30.257000
26 201.00 XCSE 20220211 13:23:30.257000
210 201.00 XCSE 20220211 13:35:51.215000
122 201.00 XCSE 20220211 14:21:30.634066
179 202.50 XCSE 20220211 14:54:32.128649
21 202.50 XCSE 20220211 14:54:32.128695
21 202.50 XCSE 20220211 14:54:32.128709
200 203.00 XCSE 20220211 15:09:40.426707
46 203.00 XCSE 20220211 15:09:40.426707
123 203.00 XCSE 20220211 15:09:40.446517
45 203.00 XCSE 20220211 15:09:40.449791
32 203.00 XCSE 20220211 15:09:40.449812
42 203.00 XCSE 20220211 15:09:40.451207
25 203.00 XCSE 20220211 15:09:40.451745
25 203.00 XCSE 20220211 15:09:40.453091
29 203.00 XCSE 20220211 15:09:40.469084
79 203.00 XCSE 20220211 15:09:40.473950
55 203.00 XCSE 20220211 15:09:40.473950
23 203.00 XCSE 20220211 15:09:40.474059
37 196.00 XCSE 20220214 9:02:34.552000
36 196.20 XCSE 20220214 9:05:00.030000
20 195.40 XCSE 20220214 9:05:02.436000
15 195.40 XCSE 20220214 9:05:02.436000
21 195.20 XCSE 20220214 9:05:04.835000
15 195.20 XCSE 20220214 9:05:04.835000
37 195.40 XCSE 20220214 9:07:51.338000
36 196.00 XCSE 20220214 9:09:33.225000
35 194.80 XCSE 20220214 9:11:31.970000
30 193.80 XCSE 20220214 9:16:28.866000
37 193.80 XCSE 20220214 9:16:33.083000
35 193.80 XCSE 20220214 9:18:05.059000
35 193.60 XCSE 20220214 9:21:01.176000
35 193.00 XCSE 20220214 9:30:15.685000
73 193.40 XCSE 20220214 9:32:13.016000
35 194.20 XCSE 20220214 9:34:06.798000
37 194.20 XCSE 20220214 9:35:12.749000
37 194.80 XCSE 20220214 9:39:49.338000
36 195.60 XCSE 20220214 9:48:06.582000
37 195.00 XCSE 20220214 9:50:48.686000
37 194.80 XCSE 20220214 9:50:48.733000
37 194.00 XCSE 20220214 9:54:30.370000
36 193.80 XCSE 20220214 9:57:30.192000
35 193.20 XCSE 20220214 10:01:04.133000
35 193.20 XCSE 20220214 10:02:04.376000
30 193.40 XCSE 20220214 10:20:14.247000
35 194.20 XCSE 20220214 10:30:21.709000
37 194.20 XCSE 20220214 10:33:52.300000
36 193.80 XCSE 20220214 10:33:52.342000
36 193.60 XCSE 20220214 10:33:52.387000
71 193.40 XCSE 20220214 10:36:34.087000
35 193.20 XCSE 20220214 10:36:44.156000
35 193.20 XCSE 20220214 10:38:00.523000
25 193.60 XCSE 20220214 10:50:00.278000
47 193.60 XCSE 20220214 10:50:00.278000
23 193.00 XCSE 20220214 10:50:03.628000
12 193.00 XCSE 20220214 10:50:03.628000
37 193.20 XCSE 20220214 10:55:27.878000
30 193.60 XCSE 20220214 11:20:52.032000
35 193.40 XCSE 20220214 11:25:17.058000
35 193.20 XCSE 20220214 11:26:48.796000
19 193.20 XCSE 20220214 11:35:16.429000
3 193.20 XCSE 20220214 11:35:18.499000
36 193.80 XCSE 20220214 11:55:28.494000
36 194.20 XCSE 20220214 12:05:07.778000
26 194.00 XCSE 20220214 12:08:02.257000
11 194.00 XCSE 20220214 12:08:02.257000
35 194.00 XCSE 20220214 12:09:28.584000
37 194.80 XCSE 20220214 12:16:36.546000
19 194.80 XCSE 20220214 12:16:36.569000
108 195.60 XCSE 20220214 12:56:53.601000
6 196.00 XCSE 20220214 12:56:53.610000
73 196.20 XCSE 20220214 12:57:56.668000
73 195.80 XCSE 20220214 12:59:41.301000
21 195.60 XCSE 20220214 13:00:02.301000
71 195.80 XCSE 20220214 13:10:49.297000
34 195.40 XCSE 20220214 13:14:27.142000
2 195.40 XCSE 20220214 13:14:27.160000
35 195.40 XCSE 20220214 13:14:27.186000
33 195.20 XCSE 20220214 13:16:02.192000
2 195.20 XCSE 20220214 13:16:02.192000
35 194.60 XCSE 20220214 13:19:01.945000
38 194.20 XCSE 20220214 13:24:05.458000
72 194.00 XCSE 20220214 13:36:26.694000
37 196.80 XCSE 20220214 13:43:18.490000
36 196.80 XCSE 20220214 13:44:34.205000
35 197.60 XCSE 20220214 13:45:03.146000
5 197.00 XCSE 20220214 13:51:52.097000
30 197.00 XCSE 20220214 13:51:52.097000
106 197.80 XCSE 20220214 14:26:29.339000
11 197.40 XCSE 20220214 14:29:53.788000
25 197.40 XCSE 20220214 14:33:12.808000
12 197.40 XCSE 20220214 14:33:12.808000
27 197.20 XCSE 20220214 14:53:30.765000
26 197.00 XCSE 20220214 14:57:05.750000
48 197.00 XCSE 20220214 14:57:05.750000
36 197.20 XCSE 20220214 14:57:05.772000
74 197.60 XCSE 20220214 14:59:15.250000
35 197.60 XCSE 20220214 15:32:37.099000
12 197.40 XCSE 20220214 15:32:37.144000
23 197.40 XCSE 20220214 15:32:37.144000
163 197.40 XCSE 20220214 15:32:37.166000
12 197.20 XCSE 20220214 15:33:56.968000
23 197.20 XCSE 20220214 15:33:56.968000
75 197.40 XCSE 20220214 15:35:17.986000
38 197.40 XCSE 20220214 15:45:40.428000
75 197.40 XCSE 20220214 15:45:40.428000
36 197.40 XCSE 20220214 15:45:40.472000
5 197.20 XCSE 20220214 15:45:41.121000
69 198.00 XCSE 20220214 15:52:43.825000
37 198.00 XCSE 20220214 15:54:21.318000
37 198.00 XCSE 20220214 15:54:21.318000
36 197.80 XCSE 20220214 15:57:29.121000
35 197.60 XCSE 20220214 15:59:41.952000
34 197.60 XCSE 20220214 15:59:41.952000
38 197.40 XCSE 20220214 16:00:47.051000
35 197.20 XCSE 20220214 16:02:14.262000
10 197.80 XCSE 20220214 16:12:16.565000
176 197.80 XCSE 20220214 16:13:38.696000
37 197.40 XCSE 20220214 16:15:38.036000
35 197.20 XCSE 20220214 16:16:12.400000
85 196.80 XCSE 20220214 16:30:59.324000
36 196.40 XCSE 20220214 16:31:27.794000
52 196.60 XCSE 20220214 16:46:56.037835
35 201.50 XCSE 20220215 9:21:03.017000
34 202.00 XCSE 20220215 9:39:39.688000
35 202.00 XCSE 20220215 9:39:39.688000
52 202.00 XCSE 20220215 9:39:41.278000
65 204.00 XCSE 20220215 9:50:10.240000
105 204.00 XCSE 20220215 9:50:10.263000
35 203.50 XCSE 20220215 9:56:46.590000
35 203.50 XCSE 20220215 9:56:46.590000
28 204.00 XCSE 20220215 10:13:09.673000
45 204.00 XCSE 20220215 10:13:09.673000
36 204.00 XCSE 20220215 10:13:09.673000
28 203.50 XCSE 20220215 10:13:22.685000
9 203.50 XCSE 20220215 10:13:22.685000
32 204.00 XCSE 20220215 10:44:17.986000
277 204.50 XCSE 20220215 10:56:37.266000
38 204.50 XCSE 20220215 10:56:37.266000
58 204.50 XCSE 20220215 10:58:55.455000
15 204.50 XCSE 20220215 10:58:55.455000
32 204.50 XCSE 20220215 10:58:55.455000
36 204.00 XCSE 20220215 11:10:40.270000
36 204.00 XCSE 20220215 11:10:40.270000
35 204.00 XCSE 20220215 11:10:40.270000
27 204.50 XCSE 20220215 11:30:49.450000
35 203.50 XCSE 20220215 11:39:26.801000
1 203.50 XCSE 20220215 11:39:52.377000
36 203.50 XCSE 20220215 11:52:24.415000
8 203.50 XCSE 20220215 11:52:24.438000
6 204.00 XCSE 20220215 12:12:54.652000
30 204.00 XCSE 20220215 12:39:32.452000
7 204.00 XCSE 20220215 12:39:32.452000
36 204.00 XCSE 20220215 13:05:56.205000
13 208.00 XCSE 20220215 13:28:34.810000
193 208.00 XCSE 20220215 13:28:34.810000
215 208.50 XCSE 20220215 13:28:34.835000
41 208.50 XCSE 20220215 13:28:34.835000
74 208.00 XCSE 20220215 13:28:34.902000
38 207.50 XCSE 20220215 13:28:36.908000
38 207.00 XCSE 20220215 13:29:27.223000
35 206.50 XCSE 20220215 13:30:27.222000
35 206.00 XCSE 20220215 13:30:27.328000
13 206.00 XCSE 20220215 13:33:21.995000
23 206.00 XCSE 20220215 13:33:21.995000
13 206.00 XCSE 20220215 13:33:58.001000
35 205.50 XCSE 20220215 13:36:21.595000
88 205.00 XCSE 20220215 14:20:02.300000
36 204.00 XCSE 20220215 15:12:24.256000
44 205.00 XCSE 20220215 15:35:00.852000
111 205.00 XCSE 20220215 15:36:26.097000
35 205.00 XCSE 20220215 15:47:40.635000
133 205.50 XCSE 20220215 16:38:54.748657

More from H+H International

Earnings Release 2025
Oct 31
Director's Dealing 2025
Aug 19
Interim / Quarterly Report 2025
Aug 12
Earnings Release 2025
Aug 12
Financial Supplement Data 2025
Aug 12
Business and Financial Review 2025
Jul 29
Major Shareholding Notification 2025
Apr 24
Director's Dealing 2025
Mar 28
Director's Dealing 2025
Mar 13
Director's Dealing 2025
Mar 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.