Jyske Bank

Transaction in Own Shares • Feb 28, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	2,907,135	340.19	988,972,605
21 February 2022	36,404	386.02	14,052,693
22 February 2022	36,000	384.39	13,837,973
23 February 2022	36,000	381.14	13,720,909
24 February 2022	41,000	359.80	14,751,969
25 February 2022	40,316	363.28	14,645,984
Accumulated under the programme	3,096,855	342.28	1,059,982,133

With the transactions stated above, Jyske Bank now owns a total of 2,128,150 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.08% of the share capital.

As of 22 February 2022, Jyske Bank had 67,045,964 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
25-02-2022	56	366.7	DKK	08:03:05	XCSE
25-02-2022	21	366.7	DKK	08:03:05	XCSE
25-02-2022	81	366.6	DKK	08:03:05	XCSE
25-02-2022	19	366.6	DKK	08:03:05	XCSE
25-02-2022	25	366.7	DKK	08:03:05	XCSE
25-02-2022	58	366.7	DKK	08:03:14	XCSE
25-02-2022	70	366.3	DKK	08:04:03	XCSE
25-02-2022	59	366.3	DKK	08:04:03	XCSE
25-02-2022	78	367	DKK	08:04:32	XCSE
25-02-2022	88	366.8	DKK	08:05:11	XCSE
25-02-2022	58	366.7	DKK	08:05:11	XCSE
25-02-2022	59	366.8	DKK	08:05:11	XCSE
25-02-2022	58	366.6	DKK	08:05:15	XCSE
25-02-2022	59	366.5	DKK	08:05:15	XCSE
25-02-2022	59	366.4	DKK	08:05:28	XCSE
25-02-2022	80	366.8	DKK	08:05:34	XCSE
25-02-2022	7	366.8	DKK	08:05:34	XCSE
25-02-2022	80	366.8	DKK	08:05:35	XCSE
25-02-2022	59	366.6	DKK	08:05:35	XCSE
25-02-2022	83	366.5	DKK	08:05:36	XCSE
25-02-2022	55	366.4	DKK	08:05:38	XCSE
25-02-2022	78	366.1	DKK	08:05:40	XCSE
25-02-2022	51	367.4	DKK	08:06:52	XCSE
25-02-2022	93	367	DKK	08:07:06	XCSE
25-02-2022	63	366.9	DKK	08:07:06	XCSE
25-02-2022	51	366.9	DKK	08:07:51	XCSE
25-02-2022	43	366.5	DKK	08:07:52	XCSE
25-02-2022	59	367.9	DKK	08:09:40	XCSE
25-02-2022	85	367.9	DKK	08:09:40	XCSE
25-02-2022	59	367.8	DKK	08:09:40	XCSE
25-02-2022	59	367.8	DKK	08:09:40	XCSE
25-02-2022	94	367.8	DKK	08:10:18	XCSE
25-02-2022	63	367.7	DKK	08:10:18	XCSE
25-02-2022	54	367.6	DKK	08:10:23	XCSE
25-02-2022	1	367.6	DKK	08:10:23	XCSE
25-02-2022	64	366.4	DKK	08:11:12	XCSE
25-02-2022	66	364.7	DKK	08:12:50	XCSE
25-02-2022	91	364.7	DKK	08:12:50	XCSE
25-02-2022	91	364.9	DKK	08:13:35	XCSE
25-02-2022	53	364.6	DKK	08:13:43	XCSE
25-02-2022	72	365	DKK	08:15:11	XCSE

25-02-2022	75	365	DKK	08:15:11	XCSE
25-02-2022	54	364.9	DKK	08:15:11	XCSE
25-02-2022	66	364.9	DKK	08:15:11	XCSE
25-02-2022	69	364.6	DKK	08:17:36	XCSE
25-02-2022	89	364.6	DKK	08:17:36	XCSE
25-02-2022	11	364.5	DKK	08:17:42	XCSE
25-02-2022	12	364.5	DKK	08:17:42	XCSE
25-02-2022	12	364.5	DKK	08:17:42	XCSE
25-02-2022	76	364.5	DKK	08:17:42	XCSE
25-02-2022	62	365.4	DKK	08:18:29	XCSE
25-02-2022	52	366	DKK	08:19:21	XCSE
25-02-2022	85	366	DKK	08:19:21	XCSE
25-02-2022	80	366	DKK	08:20:08	XCSE
25-02-2022	70	364.9	DKK	08:21:08	XCSE
25-02-2022	77	364.9	DKK	08:21:08	XCSE
25-02-2022	59	365.8	DKK	08:22:42	XCSE
25-02-2022	72	365.8	DKK	08:22:51	XCSE
25-02-2022	69	365.3	DKK	08:23:25	XCSE
25-02-2022	14	365.1	DKK	08:23:25	XCSE
25-02-2022	5	364.7	DKK	08:25:50	XCSE
25-02-2022	47	364.7	DKK	08:25:50	XCSE
25-02-2022	93	364.7	DKK	08:25:50	XCSE
25-02-2022	63	364.6	DKK	08:25:50	XCSE
25-02-2022	85	364	DKK	08:26:09	XCSE
25-02-2022	61	364.4	DKK	08:27:39	XCSE
25-02-2022	68	364.4	DKK	08:27:39	XCSE
25-02-2022	68	364.4	DKK	08:28:07	XCSE
25-02-2022	60	364	DKK	08:29:06	XCSE
25-02-2022	68	364	DKK	08:29:06	XCSE
25-02-2022	59	363.8	DKK	08:30:11	XCSE
25-02-2022	63	363.9	DKK	08:32:02	XCSE
25-02-2022	83	363.9	DKK	08:32:02	XCSE
25-02-2022	59	365	DKK	08:33:33	XCSE
25-02-2022	64	364.9	DKK	08:33:34	XCSE
25-02-2022	56	364.9	DKK	08:33:34	XCSE
25-02-2022	69	364.8	DKK	08:33:44	XCSE
25-02-2022	11	364.5	DKK	08:33:50	XCSE
25-02-2022	62	364.6	DKK	08:35:26	XCSE
25-02-2022	36	364.6	DKK	08:35:26	XCSE
25-02-2022	52	364.6	DKK	08:35:26	XCSE
25-02-2022	68	363.7	DKK	08:36:34	XCSE
25-02-2022	90	362.4	DKK	08:38:42	XCSE

25-02-2022	80	362.4	DKK	08:38:42	XCSE
25-02-2022	102	362.3	DKK	08:38:52	XCSE
25-02-2022	59	360.9	DKK	08:40:27	XCSE
25-02-2022	85	360.9	DKK	08:40:27	XCSE
25-02-2022	62	360.5	DKK	08:41:45	XCSE
25-02-2022	22	360.3	DKK	08:41:52	XCSE
25-02-2022	25	360.3	DKK	08:41:52	XCSE
25-02-2022	56	360	DKK	08:42:10	XCSE
25-02-2022	78	359	DKK	08:43:57	XCSE
25-02-2022	55	359	DKK	08:44:06	XCSE
25-02-2022	59	359	DKK	08:44:06	XCSE
25-02-2022	10	358.9	DKK	08:44:09	XCSE
25-02-2022	59	358.4	DKK	08:45:01	XCSE
25-02-2022	61	358.2	DKK	08:46:10	XCSE
25-02-2022	71	358.2	DKK	08:46:10	XCSE
25-02-2022	70	358.3	DKK	08:47:27	XCSE
25-02-2022	92	359	DKK	08:49:44	XCSE
25-02-2022	87	358.9	DKK	08:49:47	XCSE
25-02-2022	49	358.8	DKK	08:49:47	XCSE
25-02-2022	56	358.9	DKK	08:49:47	XCSE
25-02-2022	87	361.1	DKK	08:52:33	XCSE
25-02-2022	73	361.1	DKK	08:53:35	XCSE
25-02-2022	79	361.1	DKK	08:53:35	XCSE
25-02-2022	48	361	DKK	08:53:35	XCSE
25-02-2022	49	361	DKK	08:53:35	XCSE
25-02-2022	3	361	DKK	08:53:35	XCSE
25-02-2022	69	360.4	DKK	08:54:15	XCSE
25-02-2022	47	360.1	DKK	08:56:13	XCSE
25-02-2022	41	360.1	DKK	08:56:13	XCSE
25-02-2022	78	360.1	DKK	08:56:13	XCSE
25-02-2022	59	360	DKK	08:56:15	XCSE
25-02-2022	7	359.9	DKK	08:56:15	XCSE
25-02-2022	48	359.8	DKK	08:57:13	XCSE
25-02-2022	56	359.2	DKK	08:58:11	XCSE
25-02-2022	63	359.2	DKK	08:58:11	XCSE
25-02-2022	5	359	DKK	08:58:15	XCSE
25-02-2022	12	359	DKK	08:58:15	XCSE
25-02-2022	52	358.6	DKK	08:59:07	XCSE
25-02-2022	52	358.7	DKK	09:00:29	XCSE
25-02-2022	64	358.7	DKK	09:00:29	XCSE
25-02-2022	64	358.6	DKK	09:01:12	XCSE
25-02-2022	57	358.4	DKK	09:02:29	XCSE

25-02-2022	65	358.4	DKK	09:02:29	XCSE
25-02-2022	14	358.3	DKK	09:02:31	XCSE
25-02-2022	59	358.1	DKK	09:03:02	XCSE
25-02-2022	69	356.6	DKK	09:04:22	XCSE
25-02-2022	46	356.3	DKK	09:05:04	XCSE
25-02-2022	27	356.3	DKK	09:05:04	XCSE
25-02-2022	67	356.3	DKK	09:05:04	XCSE
25-02-2022	67	355.7	DKK	09:06:27	XCSE
25-02-2022	60	355.7	DKK	09:07:36	XCSE
25-02-2022	36	355.7	DKK	09:07:36	XCSE
25-02-2022	31	355.7	DKK	09:07:36	XCSE
25-02-2022	59	355.8	DKK	09:09:40	XCSE
25-02-2022	80	355.8	DKK	09:09:40	XCSE
25-02-2022	47	355.8	DKK	09:09:40	XCSE
25-02-2022	37	355.8	DKK	09:09:40	XCSE
25-02-2022	51	355.4	DKK	09:11:36	XCSE
25-02-2022	85	355.4	DKK	09:11:36	XCSE
25-02-2022	54	355.6	DKK	09:12:31	XCSE
25-02-2022	48	355.5	DKK	09:13:13	XCSE
25-02-2022	55	355.5	DKK	09:13:13	XCSE
25-02-2022	55	355.4	DKK	09:14:03	XCSE
25-02-2022	50	355.9	DKK	09:15:17	XCSE
25-02-2022	57	355.9	DKK	09:15:17	XCSE
25-02-2022	58	355.6	DKK	09:16:30	XCSE
25-02-2022	29	355.3	DKK	09:16:31	XCSE
25-02-2022	52	355.4	DKK	09:17:22	XCSE
25-02-2022	88	356	DKK	09:18:09	XCSE
25-02-2022	9	355.8	DKK	09:18:13	XCSE
25-02-2022	52	355.7	DKK	09:19:40	XCSE
25-02-2022	49	355.7	DKK	09:19:40	XCSE
25-02-2022	56	355.6	DKK	09:20:33	XCSE
25-02-2022	49	355.5	DKK	09:21:28	XCSE
25-02-2022	55	355.5	DKK	09:21:28	XCSE
25-02-2022	55	356.5	DKK	09:22:51	XCSE
25-02-2022	47	356.4	DKK	09:22:52	XCSE
25-02-2022	49	356.2	DKK	09:23:40	XCSE
25-02-2022	63	356.3	DKK	09:24:05	XCSE
25-02-2022	47	356	DKK	09:25:56	XCSE
25-02-2022	52	356	DKK	09:25:56	XCSE
25-02-2022	46	356	DKK	09:26:39	XCSE
25-02-2022	44	356	DKK	09:27:15	XCSE
25-02-2022	53	356	DKK	09:27:15	XCSE

25-02-2022	34	356	DKK	09:28:22	XCSE
25-02-2022	27	355.7	DKK	09:30:04	XCSE
25-02-2022	41	355.7	DKK	09:30:04	XCSE
25-02-2022	65	355.7	DKK	09:30:04	XCSE
25-02-2022	1	355.6	DKK	09:30:07	XCSE
25-02-2022	52	355.6	DKK	09:30:07	XCSE
25-02-2022	6	355.5	DKK	09:30:13	XCSE
25-02-2022	47	355.2	DKK	09:31:11	XCSE
25-02-2022	46	355.6	DKK	09:32:12	XCSE
25-02-2022	53	355.6	DKK	09:32:12	XCSE
25-02-2022	53	355.7	DKK	09:33:35	XCSE
25-02-2022	47	355.9	DKK	09:34:58	XCSE
25-02-2022	35	355.9	DKK	09:34:58	XCSE
25-02-2022	18	355.9	DKK	09:34:58	XCSE
25-02-2022	37	355.7	DKK	09:35:05	XCSE
25-02-2022	46	356.1	DKK	09:36:41	XCSE
25-02-2022	67	356.1	DKK	09:36:41	XCSE
25-02-2022	52	355.9	DKK	09:37:01	XCSE
25-02-2022	46	355.6	DKK	09:38:51	XCSE
25-02-2022	52	355.7	DKK	09:38:51	XCSE
25-02-2022	44	355.7	DKK	09:38:51	XCSE
25-02-2022	45	355.1	DKK	09:40:04	XCSE
25-02-2022	58	355.1	DKK	09:40:04	XCSE
25-02-2022	48	354.3	DKK	09:41:21	XCSE
25-02-2022	17	354.2	DKK	09:41:21	XCSE
25-02-2022	44	354.2	DKK	09:42:10	XCSE
25-02-2022	81	354.3	DKK	09:43:23	XCSE
25-02-2022	48	353.9	DKK	09:44:28	XCSE
25-02-2022	65	354.3	DKK	09:45:29	XCSE
25-02-2022	49	354.3	DKK	09:45:29	XCSE
25-02-2022	49	354.3	DKK	09:46:11	XCSE
25-02-2022	49	354.8	DKK	09:47:02	XCSE
25-02-2022	65	354.6	DKK	09:48:55	XCSE
25-02-2022	49	354.6	DKK	09:48:55	XCSE
25-02-2022	45	354.5	DKK	09:49:13	XCSE
25-02-2022	67	354.7	DKK	09:51:07	XCSE
25-02-2022	106	354.7	DKK	09:51:07	XCSE
25-02-2022	52	355.5	DKK	09:52:07	XCSE
25-02-2022	46	355.4	DKK	09:54:00	XCSE
25-02-2022	52	355.4	DKK	09:54:00	XCSE
25-02-2022	52	355.4	DKK	09:54:00	XCSE
25-02-2022	101	356	DKK	09:56:51	XCSE

25-02-2022	90	355.9	DKK	09:57:06	XCSE
25-02-2022	50	355.9	DKK	09:57:06	XCSE
25-02-2022	2	355.8	DKK	09:57:06	XCSE
25-02-2022	47	356	DKK	09:58:47	XCSE
25-02-2022	3	356	DKK	09:58:47	XCSE
25-02-2022	50	355.8	DKK	09:59:20	XCSE
25-02-2022	64	355.6	DKK	10:00:20	XCSE
25-02-2022	48	355.6	DKK	10:00:20	XCSE
25-02-2022	47	355.2	DKK	10:01:21	XCSE
25-02-2022	105	356.5	DKK	10:05:06	XCSE
25-02-2022	108	356.5	DKK	10:05:06	XCSE
25-02-2022	2	356.4	DKK	10:05:12	XCSE
25-02-2022	85	356.7	DKK	10:05:12	XCSE
25-02-2022	44	357.7	DKK	10:07:01	XCSE
25-02-2022	50	357.6	DKK	10:07:04	XCSE
25-02-2022	63	357.6	DKK	10:08:31	XCSE
25-02-2022	48	357.6	DKK	10:08:31	XCSE
25-02-2022	48	357.7	DKK	10:09:27	XCSE
25-02-2022	45	357.2	DKK	10:10:13	XCSE
25-02-2022	61	357.4	DKK	10:11:41	XCSE
25-02-2022	44	357.4	DKK	10:11:41	XCSE
25-02-2022	15	357.1	DKK	10:13:57	XCSE
25-02-2022	40	357.3	DKK	10:15:03	XCSE
25-02-2022	37	357.3	DKK	10:15:03	XCSE
25-02-2022	85	357.3	DKK	10:15:03	XCSE
25-02-2022	76	357.9	DKK	10:15:50	XCSE
25-02-2022	53	357.9	DKK	10:17:42	XCSE
25-02-2022	34	357.9	DKK	10:17:42	XCSE
25-02-2022	60	358	DKK	10:19:00	XCSE
25-02-2022	40	358	DKK	10:19:00	XCSE
25-02-2022	5	358	DKK	10:19:01	XCSE
25-02-2022	45	357.8	DKK	10:19:02	XCSE
25-02-2022	59	357.4	DKK	10:21:09	XCSE
25-02-2022	93	357.4	DKK	10:21:09	XCSE
25-02-2022	47	357.4	DKK	10:22:39	XCSE
25-02-2022	59	356.7	DKK	10:24:51	XCSE
25-02-2022	93	356.7	DKK	10:24:51	XCSE
25-02-2022	44	356.6	DKK	10:26:03	XCSE
25-02-2022	88	356.6	DKK	10:26:03	XCSE
25-02-2022	77	357.3	DKK	10:30:12	XCSE
25-02-2022	93	357.3	DKK	10:30:12	XCSE
25-02-2022	68	357.2	DKK	10:30:12	XCSE

25-02-2022	19	357.2	DKK	10:30:12	XCSE
25-02-2022	75	356.8	DKK	10:32:15	XCSE
25-02-2022	74	356.9	DKK	10:34:58	XCSE
25-02-2022	84	356.9	DKK	10:34:58	XCSE
25-02-2022	93	358.5	DKK	10:39:17	XCSE
25-02-2022	83	358.5	DKK	10:39:17	XCSE
25-02-2022	82	358.5	DKK	10:39:18	XCSE
25-02-2022	55	358.4	DKK	10:39:18	XCSE
25-02-2022	75	358.4	DKK	10:41:10	XCSE
25-02-2022	57	357.8	DKK	10:42:42	XCSE
25-02-2022	56	358	DKK	10:45:31	XCSE
25-02-2022	101	357.9	DKK	10:45:31	XCSE
25-02-2022	90	358.4	DKK	10:45:59	XCSE
25-02-2022	59	358.7	DKK	10:47:33	XCSE
25-02-2022	54	358.7	DKK	10:48:08	XCSE
25-02-2022	81	358.4	DKK	10:49:12	XCSE
25-02-2022	54	359.2	DKK	10:51:50	XCSE
25-02-2022	81	359.2	DKK	10:51:50	XCSE
25-02-2022	71	360.6	DKK	10:55:59	XCSE
25-02-2022	96	360.6	DKK	10:55:59	XCSE
25-02-2022	101	360.5	DKK	10:56:14	XCSE
25-02-2022	67	360.8	DKK	10:59:35	XCSE
25-02-2022	29	360.8	DKK	10:59:35	XCSE
25-02-2022	46	360.8	DKK	10:59:35	XCSE
25-02-2022	10	360.7	DKK	10:59:36	XCSE
25-02-2022	60	360.7	DKK	10:59:36	XCSE
25-02-2022	57	360	DKK	11:02:02	XCSE
25-02-2022	78	360.1	DKK	11:04:52	XCSE
25-02-2022	76	360.1	DKK	11:04:52	XCSE
25-02-2022	59	360.1	DKK	11:04:52	XCSE
25-02-2022	20	360.1	DKK	11:04:52	XCSE
25-02-2022	46	359.6	DKK	11:06:23	XCSE
25-02-2022	54	359.7	DKK	11:07:08	XCSE
25-02-2022	54	359.6	DKK	11:07:09	XCSE
25-02-2022	91	359.9	DKK	11:10:00	XCSE
25-02-2022	41	359.8	DKK	11:10:00	XCSE
25-02-2022	41	359.9	DKK	11:11:58	XCSE
25-02-2022	25	359.9	DKK	11:11:58	XCSE
25-02-2022	50	360	DKK	11:13:48	XCSE
25-02-2022	76	360	DKK	11:13:48	XCSE
25-02-2022	74	360	DKK	11:15:28	XCSE
25-02-2022	49	360.1	DKK	11:16:58	XCSE

25-02-2022	47	360.8	DKK	11:19:20	XCSE
25-02-2022	71	360.8	DKK	11:19:20	XCSE
25-02-2022	45	360.9	DKK	11:20:05	XCSE
25-02-2022	42	360.9	DKK	11:20:05	XCSE
25-02-2022	67	360.7	DKK	11:23:32	XCSE
25-02-2022	39	360.7	DKK	11:23:32	XCSE
25-02-2022	40	360.7	DKK	11:23:32	XCSE
25-02-2022	9	360.6	DKK	11:23:35	XCSE
25-02-2022	54	360.6	DKK	11:23:35	XCSE
25-02-2022	21	360.5	DKK	11:23:35	XCSE
25-02-2022	55	360.6	DKK	11:25:03	XCSE
25-02-2022	2	360.4	DKK	11:25:07	XCSE
25-02-2022	73	360.7	DKK	11:28:21	XCSE
25-02-2022	72	360.7	DKK	11:28:21	XCSE
25-02-2022	6	360.6	DKK	11:28:22	XCSE
25-02-2022	7	360.6	DKK	11:28:22	XCSE
25-02-2022	43	360.6	DKK	11:28:22	XCSE
25-02-2022	62	361	DKK	11:30:01	XCSE
25-02-2022	45	360.3	DKK	11:31:48	XCSE
25-02-2022	120	361.6	DKK	11:36:00	XCSE
25-02-2022	27	361.6	DKK	11:36:00	XCSE
25-02-2022	104	361.7	DKK	11:37:16	XCSE
25-02-2022	10	361.7	DKK	11:37:16	XCSE
25-02-2022	65	361.7	DKK	11:37:16	XCSE
25-02-2022	31	362.5	DKK	11:41:00	XCSE
25-02-2022	23	362.5	DKK	11:41:00	XCSE
25-02-2022	68	362.8	DKK	11:41:18	XCSE
25-02-2022	86	362.8	DKK	11:41:18	XCSE
25-02-2022	58	362.7	DKK	11:41:44	XCSE
25-02-2022	79	362.1	DKK	11:43:41	XCSE
25-02-2022	25	361.9	DKK	11:43:45	XCSE
25-02-2022	32	361.9	DKK	11:44:46	XCSE
25-02-2022	17	361.9	DKK	11:44:46	XCSE
25-02-2022	38	361.5	DKK	11:45:30	XCSE
25-02-2022	12	361.5	DKK	11:45:30	XCSE
25-02-2022	51	362	DKK	11:47:21	XCSE
25-02-2022	77	362	DKK	11:47:21	XCSE
25-02-2022	47	361.3	DKK	11:49:01	XCSE
25-02-2022	30	361.3	DKK	11:49:01	XCSE
25-02-2022	52	361.3	DKK	11:50:17	XCSE
25-02-2022	61	361.5	DKK	11:51:44	XCSE
25-02-2022	16	361.5	DKK	11:51:44	XCSE

25-02-2022	51	361.8	DKK	11:54:00	XCSE
25-02-2022	78	361.8	DKK	11:54:00	XCSE
25-02-2022	17	361.7	DKK	11:54:05	XCSE
25-02-2022	68	361.7	DKK	11:56:34	XCSE
25-02-2022	66	362	DKK	11:58:06	XCSE
25-02-2022	72	362	DKK	11:58:06	XCSE
25-02-2022	47	361.9	DKK	11:58:09	XCSE
25-02-2022	52	361.7	DKK	12:01:08	XCSE
25-02-2022	76	361.7	DKK	12:01:08	XCSE
25-02-2022	40	361.6	DKK	12:01:10	XCSE
25-02-2022	80	361	DKK	12:03:13	XCSE
25-02-2022	6	363.5	DKK	12:07:25	XCSE
25-02-2022	93	363.5	DKK	12:07:25	XCSE
25-02-2022	85	363.5	DKK	12:07:25	XCSE
25-02-2022	92	363.8	DKK	12:08:23	XCSE
25-02-2022	44	363.3	DKK	12:10:13	XCSE
25-02-2022	67	363.3	DKK	12:10:13	XCSE
25-02-2022	41	363.5	DKK	12:12:32	XCSE
25-02-2022	22	363.5	DKK	12:12:32	XCSE
25-02-2022	57	362.7	DKK	12:14:52	XCSE
25-02-2022	1	362.7	DKK	12:14:52	XCSE
25-02-2022	64	362.7	DKK	12:14:52	XCSE
25-02-2022	69	362.9	DKK	12:16:45	XCSE
25-02-2022	62	363.1	DKK	12:18:09	XCSE
25-02-2022	70	363.1	DKK	12:18:09	XCSE
25-02-2022	69	362.8	DKK	12:20:15	XCSE
25-02-2022	45	362.7	DKK	12:21:14	XCSE
25-02-2022	5	362.6	DKK	12:22:28	XCSE
25-02-2022	63	362.6	DKK	12:22:28	XCSE
25-02-2022	45	361.7	DKK	12:24:08	XCSE
25-02-2022	68	361.7	DKK	12:24:08	XCSE
25-02-2022	44	362.1	DKK	12:27:45	XCSE
25-02-2022	98	362.1	DKK	12:27:45	XCSE
25-02-2022	66	361.2	DKK	12:29:05	XCSE
25-02-2022	44	360.6	DKK	12:30:02	XCSE
25-02-2022	69	360.3	DKK	12:31:56	XCSE
25-02-2022	61	360.6	DKK	12:34:34	XCSE
25-02-2022	104	360.6	DKK	12:34:34	XCSE
25-02-2022	60	360.8	DKK	12:38:16	XCSE
25-02-2022	12	360.8	DKK	12:38:16	XCSE
25-02-2022	106	360.8	DKK	12:38:16	XCSE
25-02-2022	15	360.7	DKK	12:38:39	XCSE

25-02-2022	52	360.7	DKK	12:38:39	XCSE
25-02-2022	65	361.6	DKK	12:42:10	XCSE
25-02-2022	81	361.6	DKK	12:42:10	XCSE
25-02-2022	55	361.5	DKK	12:42:10	XCSE
25-02-2022	3	361.5	DKK	12:42:13	XCSE
25-02-2022	45	361.2	DKK	12:45:05	XCSE
25-02-2022	71	361.2	DKK	12:45:05	XCSE
25-02-2022	76	361.1	DKK	12:46:34	XCSE
25-02-2022	85	361.1	DKK	12:50:02	XCSE
25-02-2022	93	361.1	DKK	12:50:02	XCSE
25-02-2022	61	361	DKK	12:50:02	XCSE
25-02-2022	59	361.1	DKK	12:50:02	XCSE
25-02-2022	49	363.6	DKK	12:53:50	XCSE
25-02-2022	50	363.6	DKK	12:53:50	XCSE
25-02-2022	59	363.7	DKK	12:55:29	XCSE
25-02-2022	13	363.7	DKK	12:55:29	XCSE
25-02-2022	63	364.5	DKK	12:57:12	XCSE
25-02-2022	73	364.6	DKK	12:57:12	XCSE
25-02-2022	63	364.6	DKK	12:57:12	XCSE
25-02-2022	6	364.5	DKK	12:57:14	XCSE
25-02-2022	65	364.3	DKK	12:59:50	XCSE
25-02-2022	74	364.4	DKK	13:01:27	XCSE
25-02-2022	74	364	DKK	13:03:24	XCSE
25-02-2022	69	364.6	DKK	13:06:59	XCSE
25-02-2022	73	364.6	DKK	13:08:03	XCSE
25-02-2022	75	364.6	DKK	13:08:03	XCSE
25-02-2022	47	364.9	DKK	13:08:40	XCSE
25-02-2022	51	364.9	DKK	13:08:40	XCSE
25-02-2022	11	364.8	DKK	13:08:43	XCSE
25-02-2022	24	364.8	DKK	13:08:43	XCSE
25-02-2022	15	364.5	DKK	13:10:07	XCSE
25-02-2022	8	364.5	DKK	13:11:43	XCSE
25-02-2022	32	364.5	DKK	13:11:45	XCSE
25-02-2022	57	364.6	DKK	13:12:26	XCSE
25-02-2022	74	364.6	DKK	13:12:26	XCSE
25-02-2022	77	364.8	DKK	13:14:02	XCSE
25-02-2022	51	364.4	DKK	13:15:43	XCSE
25-02-2022	72	364.6	DKK	13:17:32	XCSE
25-02-2022	47	364.5	DKK	13:17:32	XCSE
25-02-2022	108	365.6	DKK	13:21:03	XCSE
25-02-2022	96	365.6	DKK	13:21:03	XCSE
25-02-2022	63	365.5	DKK	13:21:03	XCSE

25-02-2022	76	366.8	DKK	13:25:06	XCSE
25-02-2022	100	366.8	DKK	13:25:06	XCSE
25-02-2022	11	366.7	DKK	13:25:06	XCSE
25-02-2022	55	366.7	DKK	13:25:06	XCSE
25-02-2022	89	366.3	DKK	13:27:30	XCSE
25-02-2022	51	365.8	DKK	13:28:24	XCSE
25-02-2022	48	365.7	DKK	13:30:20	XCSE
25-02-2022	90	365.5	DKK	13:30:52	XCSE
25-02-2022	102	365.9	DKK	13:33:05	XCSE
25-02-2022	82	365.8	DKK	13:33:27	XCSE
25-02-2022	59	365.8	DKK	13:33:27	XCSE
25-02-2022	105	367.1	DKK	13:38:17	XCSE
25-02-2022	92	367	DKK	13:38:51	XCSE
25-02-2022	100	367	DKK	13:39:11	XCSE
25-02-2022	16	366.9	DKK	13:39:11	XCSE
25-02-2022	50	366.9	DKK	13:39:11	XCSE
25-02-2022	80	367.3	DKK	13:42:01	XCSE
25-02-2022	11	367.3	DKK	13:42:01	XCSE
25-02-2022	79	367.3	DKK	13:42:01	XCSE
25-02-2022	59	367.2	DKK	13:42:01	XCSE
25-02-2022	46	366.8	DKK	13:43:20	XCSE
25-02-2022	26	366	DKK	13:44:11	XCSE
25-02-2022	59	366.6	DKK	13:45:48	XCSE
25-02-2022	61	366.5	DKK	13:46:16	XCSE
25-02-2022	60	366.4	DKK	13:46:16	XCSE
25-02-2022	57	367	DKK	13:48:49	XCSE
25-02-2022	59	367	DKK	13:48:49	XCSE
25-02-2022	86	367.1	DKK	13:49:20	XCSE
25-02-2022	57	367	DKK	13:49:30	XCSE
25-02-2022	81	366.9	DKK	13:52:01	XCSE
25-02-2022	89	366.9	DKK	13:52:01	XCSE
25-02-2022	71	367	DKK	13:53:40	XCSE
25-02-2022	16	367.1	DKK	13:55:02	XCSE
25-02-2022	88	367.7	DKK	13:56:45	XCSE
25-02-2022	65	367.7	DKK	13:56:45	XCSE
25-02-2022	47	368.4	DKK	13:58:14	XCSE
25-02-2022	155	368.4	DKK	13:58:14	XCSE
25-02-2022	106	368.3	DKK	13:58:14	XCSE
25-02-2022	104	368.3	DKK	13:59:53	XCSE
25-02-2022	45	368.2	DKK	14:00:31	XCSE
25-02-2022	45	368.2	DKK	14:02:25	XCSE
25-02-2022	87	368.2	DKK	14:02:25	XCSE

25-02-2022	9	368.1	DKK	14:02:27	XCSE
25-02-2022	60	368.1	DKK	14:02:27	XCSE
25-02-2022	70	368	DKK	14:03:40	XCSE
25-02-2022	47	367.9	DKK	14:03:40	XCSE
25-02-2022	23	367.9	DKK	14:03:40	XCSE
25-02-2022	58	367.2	DKK	14:05:11	XCSE
25-02-2022	4	367.1	DKK	14:05:12	XCSE
25-02-2022	59	367	DKK	14:06:25	XCSE
25-02-2022	56	366.9	DKK	14:07:04	XCSE
25-02-2022	3	367.4	DKK	14:08:21	XCSE
25-02-2022	58	367.4	DKK	14:08:21	XCSE
25-02-2022	86	367.2	DKK	14:08:27	XCSE
25-02-2022	70	366.4	DKK	14:09:50	XCSE
25-02-2022	8	366.4	DKK	14:11:47	XCSE
25-02-2022	57	366.4	DKK	14:11:47	XCSE
25-02-2022	68	366.4	DKK	14:11:47	XCSE
25-02-2022	53	366.3	DKK	14:11:48	XCSE
25-02-2022	102	366.1	DKK	14:13:38	XCSE
25-02-2022	88	366.1	DKK	14:15:10	XCSE
25-02-2022	73	366.1	DKK	14:15:10	XCSE
25-02-2022	95	366.1	DKK	14:16:25	XCSE
25-02-2022	72	365.9	DKK	14:18:26	XCSE
25-02-2022	76	365.9	DKK	14:18:26	XCSE
25-02-2022	49	366.1	DKK	14:20:23	XCSE
25-02-2022	101	366.1	DKK	14:20:23	XCSE
25-02-2022	73	366	DKK	14:20:23	XCSE
25-02-2022	95	365.7	DKK	14:24:12	XCSE
25-02-2022	116	365.7	DKK	14:24:12	XCSE
25-02-2022	74	365.6	DKK	14:25:01	XCSE
25-02-2022	4	365.6	DKK	14:25:02	XCSE
25-02-2022	70	365.6	DKK	14:25:02	XCSE
25-02-2022	55	365.4	DKK	14:26:14	XCSE
25-02-2022	68	365.4	DKK	14:26:14	XCSE
25-02-2022	44	365.3	DKK	14:26:14	XCSE
25-02-2022	62	365.1	DKK	14:26:14	XCSE
25-02-2022	55	365.1	DKK	14:26:14	XCSE
25-02-2022	23	365.1	DKK	14:26:14	XCSE
25-02-2022	21	365.1	DKK	14:26:14	XCSE
25-02-2022	73	364.3	DKK	14:29:06	XCSE
25-02-2022	70	364.5	DKK	14:30:14	XCSE
25-02-2022	50	364.9	DKK	14:31:41	XCSE
25-02-2022	105	364.9	DKK	14:31:41	XCSE

25-02-2022	55	364.9	DKK	14:31:41	XCSE
25-02-2022	58	365	DKK	14:32:07	XCSE
25-02-2022	104	365.2	DKK	14:32:53	XCSE
25-02-2022	110	365.2	DKK	14:32:54	XCSE
25-02-2022	93	366.2	DKK	14:35:36	XCSE
25-02-2022	104	366.2	DKK	14:35:36	XCSE
25-02-2022	62	366.1	DKK	14:35:36	XCSE
25-02-2022	60	366.2	DKK	14:35:36	XCSE
25-02-2022	72	366.2	DKK	14:35:36	XCSE
25-02-2022	32	366.2	DKK	14:35:36	XCSE
25-02-2022	104	366.4	DKK	14:36:59	XCSE
25-02-2022	55	366.4	DKK	14:37:09	XCSE
25-02-2022	118	366.4	DKK	14:37:09	XCSE
25-02-2022	68	366.3	DKK	14:37:14	XCSE
25-02-2022	46	366.2	DKK	14:37:14	XCSE
25-02-2022	47	366.3	DKK	14:37:48	XCSE
25-02-2022	100	366.1	DKK	14:38:56	XCSE
25-02-2022	22	366.2	DKK	14:39:36	XCSE
25-02-2022	56	366.2	DKK	14:39:36	XCSE
25-02-2022	74	366.2	DKK	14:40:01	XCSE
25-02-2022	72	366.3	DKK	14:41:02	XCSE
25-02-2022	88	366.3	DKK	14:41:02	XCSE
25-02-2022	51	366.2	DKK	14:41:02	XCSE
25-02-2022	45	366.2	DKK	14:41:34	XCSE
25-02-2022	69	366.2	DKK	14:42:58	XCSE
25-02-2022	78	366.1	DKK	14:43:00	XCSE
25-02-2022	31	366	DKK	14:43:00	XCSE
25-02-2022	28	366	DKK	14:43:00	XCSE
25-02-2022	71	365.9	DKK	14:43:22	XCSE
25-02-2022	46	365.4	DKK	14:44:21	XCSE
25-02-2022	103	365	DKK	14:45:20	XCSE
25-02-2022	59	365	DKK	14:45:20	XCSE
25-02-2022	51	364.5	DKK	14:45:39	XCSE
25-02-2022	35	365.4	DKK	14:46:31	XCSE
25-02-2022	24	365.4	DKK	14:46:31	XCSE
25-02-2022	20	365.4	DKK	14:46:31	XCSE
25-02-2022	96	365.6	DKK	14:47:03	XCSE
25-02-2022	38	365.4	DKK	14:47:03	XCSE
25-02-2022	14	365.4	DKK	14:47:03	XCSE
25-02-2022	59	366	DKK	14:48:38	XCSE
25-02-2022	10	365.9	DKK	14:48:39	XCSE
25-02-2022	63	365.9	DKK	14:48:39	XCSE

25-02-2022	53	365.9	DKK	14:48:40	XCSE
25-02-2022	58	366.7	DKK	14:50:36	XCSE
25-02-2022	50	366.7	DKK	14:50:36	XCSE
25-02-2022	17	366.6	DKK	14:50:45	XCSE
25-02-2022	26	366.6	DKK	14:50:45	XCSE
25-02-2022	27	366.6	DKK	14:50:45	XCSE
25-02-2022	95	366.6	DKK	14:50:45	XCSE
25-02-2022	81	366.5	DKK	14:50:47	XCSE
25-02-2022	13	366.5	DKK	14:50:47	XCSE
25-02-2022	69	366.4	DKK	14:51:59	XCSE
25-02-2022	49	366.3	DKK	14:52:13	XCSE
25-02-2022	72	366.3	DKK	14:52:13	XCSE
25-02-2022	34	366.2	DKK	14:52:38	XCSE
25-02-2022	16	366.2	DKK	14:52:38	XCSE
25-02-2022	51	366.2	DKK	14:53:14	XCSE
25-02-2022	50	366.2	DKK	14:53:50	XCSE
25-02-2022	50	366.1	DKK	14:53:50	XCSE
25-02-2022	66	365.7	DKK	14:54:01	XCSE
25-02-2022	77	365.6	DKK	14:54:59	XCSE
25-02-2022	10	366.3	DKK	14:55:45	XCSE
25-02-2022	51	366.3	DKK	14:55:45	XCSE
25-02-2022	64	366.3	DKK	14:55:45	XCSE
25-02-2022	74	366.3	DKK	14:56:40	XCSE
25-02-2022	48	366.1	DKK	14:56:56	XCSE
25-02-2022	77	365.9	DKK	14:57:33	XCSE
25-02-2022	49	365.9	DKK	14:57:33	XCSE
25-02-2022	76	365.8	DKK	14:59:14	XCSE
25-02-2022	59	365.8	DKK	14:59:14	XCSE
25-02-2022	46	365.8	DKK	14:59:14	XCSE
25-02-2022	59	365.8	DKK	14:59:15	XCSE
25-02-2022	84	365.6	DKK	15:00:06	XCSE
25-02-2022	74	365.2	DKK	15:00:50	XCSE
25-02-2022	99	366	DKK	15:01:38	XCSE
25-02-2022	69	366.2	DKK	15:02:04	XCSE
25-02-2022	46	366.1	DKK	15:02:14	XCSE
25-02-2022	48	366.1	DKK	15:02:14	XCSE
25-02-2022	91	366.1	DKK	15:03:55	XCSE
25-02-2022	76	366.3	DKK	15:04:37	XCSE
25-02-2022	94	366.3	DKK	15:04:37	XCSE
25-02-2022	86	366.2	DKK	15:04:56	XCSE
25-02-2022	75	366.9	DKK	15:06:52	XCSE
25-02-2022	102	366.9	DKK	15:06:52	XCSE

25-02-2022	89	366.9	DKK	15:06:52	XCSE
25-02-2022	48	366.6	DKK	15:07:35	XCSE
25-02-2022	73	367.2	DKK	15:09:04	XCSE
25-02-2022	1	367.2	DKK	15:09:04	XCSE
25-02-2022	16	367.2	DKK	15:09:04	XCSE
25-02-2022	73	367.2	DKK	15:09:04	XCSE
25-02-2022	44	367.6	DKK	15:10:55	XCSE
25-02-2022	65	367.5	DKK	15:11:46	XCSE
25-02-2022	162	367.5	DKK	15:11:46	XCSE
25-02-2022	73	367.5	DKK	15:11:46	XCSE
25-02-2022	71	367.4	DKK	15:11:52	XCSE
25-02-2022	45	367.4	DKK	15:11:52	XCSE
25-02-2022	10	367.4	DKK	15:11:52	XCSE
25-02-2022	44	368.3	DKK	15:13:54	XCSE
25-02-2022	112	368.3	DKK	15:13:54	XCSE
25-02-2022	75	368.2	DKK	15:13:54	XCSE
25-02-2022	71	367.4	DKK	15:15:12	XCSE
25-02-2022	69	367.4	DKK	15:15:12	XCSE
25-02-2022	70	367.5	DKK	15:16:08	XCSE
25-02-2022	45	367.5	DKK	15:17:20	XCSE
25-02-2022	28	367.5	DKK	15:17:20	XCSE
25-02-2022	98	367.5	DKK	15:17:20	XCSE
25-02-2022	72	368	DKK	15:19:01	XCSE
25-02-2022	123	368	DKK	15:19:01	XCSE
25-02-2022	71	367.9	DKK	15:19:15	XCSE
25-02-2022	77	367.9	DKK	15:20:03	XCSE
25-02-2022	50	367.8	DKK	15:20:03	XCSE
25-02-2022	71	368.3	DKK	15:21:42	XCSE
25-02-2022	98	368.3	DKK	15:21:42	XCSE
25-02-2022	80	368.3	DKK	15:22:01	XCSE
25-02-2022	7	368.3	DKK	15:22:01	XCSE
25-02-2022	107	368.2	DKK	15:24:08	XCSE
25-02-2022	118	368.1	DKK	15:24:08	XCSE
25-02-2022	77	368.2	DKK	15:25:43	XCSE
25-02-2022	85	368.2	DKK	15:26:15	XCSE
25-02-2022	126	368.2	DKK	15:26:15	XCSE
25-02-2022	100	368.1	DKK	15:26:37	XCSE
25-02-2022	62	368	DKK	15:26:37	XCSE
25-02-2022	68	368.2	DKK	15:27:46	XCSE
25-02-2022	60	368.1	DKK	15:27:48	XCSE
25-02-2022	93	367.9	DKK	15:30:05	XCSE
25-02-2022	62	367.8	DKK	15:30:05	XCSE

25-02-2022	121	367.9	DKK	15:30:05	XCSE
25-02-2022	67	367.8	DKK	15:30:05	XCSE
25-02-2022	15	367.8	DKK	15:30:05	XCSE
25-02-2022	18	367.9	DKK	15:30:05	XCSE
25-02-2022	27	367.9	DKK	15:30:05	XCSE
25-02-2022	53	367.7	DKK	15:30:43	XCSE
25-02-2022	52	367.4	DKK	15:31:55	XCSE
25-02-2022	76	367.4	DKK	15:31:55	XCSE
25-02-2022	50	367.3	DKK	15:32:01	XCSE
25-02-2022	76	367.2	DKK	15:33:07	XCSE
25-02-2022	17	367.2	DKK	15:33:07	XCSE
25-02-2022	80	367.2	DKK	15:33:07	XCSE
25-02-2022	74	367	DKK	15:34:16	XCSE
25-02-2022	72	366.9	DKK	15:34:32	XCSE
25-02-2022	14	366.8	DKK	15:34:33	XCSE
25-02-2022	77	366.5	DKK	15:35:01	XCSE
25-02-2022	71	367.2	DKK	15:36:00	XCSE
25-02-2022	58	367.1	DKK	15:36:00	XCSE
25-02-2022	91	367.3	DKK	15:36:48	XCSE
25-02-2022	14	367.2	DKK	15:36:50	XCSE
25-02-2022	80	366.9	DKK	15:37:06	XCSE
25-02-2022	118	367.1	DKK	15:38:45	XCSE
25-02-2022	80	367	DKK	15:38:45	XCSE
25-02-2022	28	367.5	DKK	15:41:07	XCSE
25-02-2022	47	367.5	DKK	15:41:07	XCSE
25-02-2022	98	367.2	DKK	15:41:51	XCSE
25-02-2022	156	367.2	DKK	15:41:51	XCSE
25-02-2022	103	367.1	DKK	15:41:59	XCSE
25-02-2022	73	367.1	DKK	15:41:59	XCSE
25-02-2022	47	367	DKK	15:41:59	XCSE
25-02-2022	58	367.1	DKK	15:41:59	XCSE
25-02-2022	51	366.9	DKK	15:43:28	XCSE
25-02-2022	12	366.9	DKK	15:43:28	XCSE
25-02-2022	56	366.9	DKK	15:43:28	XCSE
25-02-2022	89	367.3	DKK	15:45:42	XCSE
25-02-2022	11	367.3	DKK	15:45:42	XCSE
25-02-2022	84	367.3	DKK	15:45:59	XCSE
25-02-2022	59	367.3	DKK	15:45:59	XCSE
25-02-2022	9	367.3	DKK	15:46:21	XCSE
25-02-2022	9	367.3	DKK	15:46:21	XCSE
25-02-2022	41	367.3	DKK	15:46:21	XCSE
25-02-2022	47	367.2	DKK	15:46:57	XCSE

25-02-2022	116	367.2	DKK	15:46:57	XCSE
25-02-2022	17	367.2	DKK	15:46:57	XCSE
25-02-2022	45	367.4	DKK	15:47:35	XCSE
25-02-2022	59	367.4	DKK	15:47:35	XCSE
25-02-2022	45	367.4	DKK	15:47:35	XCSE
25-02-2022	49	367.4	DKK	15:48:32	XCSE
25-02-2022	123	367.4	DKK	15:48:32	XCSE
25-02-2022	31	367.8	DKK	15:50:20	XCSE
25-02-2022	74	367.8	DKK	15:50:20	XCSE
25-02-2022	101	367.8	DKK	15:50:51	XCSE
25-02-2022	59	367.7	DKK	15:50:52	XCSE
25-02-2022	59	367.7	DKK	15:50:52	XCSE
25-02-2022	99	367.6	DKK	15:53:19	XCSE
25-02-2022	55	367.7	DKK	15:53:19	XCSE
25-02-2022	4	367.7	DKK	15:53:19	XCSE
25-02-2022	39	367.8	DKK	15:53:20	XCSE
25-02-2022	116	367.8	DKK	15:53:20	XCSE
25-02-2022	7	367.8	DKK	15:53:26	XCSE
25-02-2022	37	367.8	DKK	15:53:26	XCSE
24-02-2022	39	355.4	DKK	08:00:29	XCSE
24-02-2022	68	355.5	DKK	08:00:29	XCSE
24-02-2022	6	355.4	DKK	08:00:29	XCSE
24-02-2022	120	356.1	DKK	08:00:56	XCSE
24-02-2022	81	356	DKK	08:01:03	XCSE
24-02-2022	60	356	DKK	08:01:15	XCSE
24-02-2022	60	355.9	DKK	08:01:15	XCSE
24-02-2022	88	355.5	DKK	08:02:15	XCSE
24-02-2022	62	355	DKK	08:02:20	XCSE
24-02-2022	56	358	DKK	08:03:23	XCSE
24-02-2022	127	358	DKK	08:03:23	XCSE
24-02-2022	48	357.7	DKK	08:03:31	XCSE
24-02-2022	17	357.4	DKK	08:03:37	XCSE
24-02-2022	56	358.7	DKK	08:04:02	XCSE
24-02-2022	62	358.7	DKK	08:04:02	XCSE
24-02-2022	49	360.5	DKK	08:05:07	XCSE
24-02-2022	69	360.5	DKK	08:05:07	XCSE
24-02-2022	2	360.5	DKK	08:05:07	XCSE
24-02-2022	2	360.4	DKK	08:05:07	XCSE
24-02-2022	44	360.4	DKK	08:05:07	XCSE
24-02-2022	59	360.5	DKK	08:05:07	XCSE
24-02-2022	46	361.1	DKK	08:06:05	XCSE
24-02-2022	46	361.1	DKK	08:06:05	XCSE

24-02-2022	22	364.2	DKK	08:07:39	XCSE
24-02-2022	140	364	DKK	08:07:39	XCSE
24-02-2022	153	364.1	DKK	08:07:39	XCSE
24-02-2022	58	364.1	DKK	08:07:39	XCSE
24-02-2022	100	364.1	DKK	08:07:39	XCSE
24-02-2022	76	364.1	DKK	08:07:39	XCSE
24-02-2022	3	364.1	DKK	08:07:39	XCSE
24-02-2022	77	364.1	DKK	08:07:39	XCSE
24-02-2022	92	364.1	DKK	08:07:44	XCSE
24-02-2022	45	364.1	DKK	08:07:44	XCSE
24-02-2022	46	363.8	DKK	08:07:44	XCSE
24-02-2022	105	363.8	DKK	08:07:44	XCSE
24-02-2022	25	363.5	DKK	08:07:47	XCSE
24-02-2022	77	363.6	DKK	08:07:47	XCSE
24-02-2022	41	363.6	DKK	08:07:47	XCSE
24-02-2022	78	363.6	DKK	08:07:47	XCSE
24-02-2022	41	363.3	DKK	08:07:51	XCSE
24-02-2022	25	363.2	DKK	08:07:51	XCSE
24-02-2022	88	363.4	DKK	08:07:51	XCSE
24-02-2022	14	363.1	DKK	08:07:52	XCSE
24-02-2022	5	363.1	DKK	08:07:52	XCSE
24-02-2022	22	363.4	DKK	08:07:52	XCSE
24-02-2022	140	363.4	DKK	08:07:52	XCSE
24-02-2022	77	363.4	DKK	08:07:52	XCSE
24-02-2022	76	363.4	DKK	08:07:52	XCSE
24-02-2022	25	363	DKK	08:07:53	XCSE
24-02-2022	25	362.8	DKK	08:07:55	XCSE
24-02-2022	56	363.2	DKK	08:07:57	XCSE
24-02-2022	78	363.5	DKK	08:07:58	XCSE
24-02-2022	76	363.5	DKK	08:07:58	XCSE
24-02-2022	30	363.5	DKK	08:07:58	XCSE
24-02-2022	92	363.5	DKK	08:07:58	XCSE
24-02-2022	54	363.9	DKK	08:08:05	XCSE
24-02-2022	130	364	DKK	08:08:06	XCSE
24-02-2022	41	364.3	DKK	08:08:19	XCSE
24-02-2022	46	363.9	DKK	08:08:29	XCSE
24-02-2022	46	363.7	DKK	08:08:29	XCSE
24-02-2022	59	362.6	DKK	08:09:05	XCSE
24-02-2022	78	362.5	DKK	08:09:12	XCSE
24-02-2022	84	366.7	DKK	08:10:31	XCSE
24-02-2022	78	368.3	DKK	08:11:00	XCSE
24-02-2022	83	368.3	DKK	08:11:00	XCSE

24-02-2022	84	366	DKK	08:12:13	XCSE
24-02-2022	74	366.2	DKK	08:13:05	XCSE
24-02-2022	83	366.2	DKK	08:13:05	XCSE
24-02-2022	52	363.5	DKK	08:14:02	XCSE
24-02-2022	32	363.5	DKK	08:14:02	XCSE
24-02-2022	31	363.3	DKK	08:14:10	XCSE
24-02-2022	21	363.3	DKK	08:14:30	XCSE
24-02-2022	13	363	DKK	08:14:46	XCSE
24-02-2022	10	363	DKK	08:14:56	XCSE
24-02-2022	82	362.7	DKK	08:15:01	XCSE
24-02-2022	12	363.3	DKK	08:15:37	XCSE
24-02-2022	21	363.1	DKK	08:15:49	XCSE
24-02-2022	16	362.6	DKK	08:16:06	XCSE
24-02-2022	72	362.6	DKK	08:16:06	XCSE
24-02-2022	8	362.6	DKK	08:16:06	XCSE
24-02-2022	80	363.1	DKK	08:17:04	XCSE
24-02-2022	13	363	DKK	08:17:28	XCSE
24-02-2022	24	363.1	DKK	08:17:28	XCSE
24-02-2022	24	363.9	DKK	08:18:26	XCSE
24-02-2022	51	363.9	DKK	08:18:26	XCSE
24-02-2022	29	363.9	DKK	08:18:26	XCSE
24-02-2022	20	363.8	DKK	08:18:35	XCSE
24-02-2022	11	363.7	DKK	08:18:35	XCSE
24-02-2022	20	365.1	DKK	08:19:45	XCSE
24-02-2022	80	365.1	DKK	08:19:45	XCSE
24-02-2022	22	367.2	DKK	08:20:34	XCSE
24-02-2022	13	367.1	DKK	08:20:35	XCSE
24-02-2022	59	367.1	DKK	08:20:35	XCSE
24-02-2022	24	366.8	DKK	08:20:47	XCSE
24-02-2022	58	366.8	DKK	08:20:47	XCSE
24-02-2022	10	367.8	DKK	08:22:49	XCSE
24-02-2022	41	367.8	DKK	08:22:50	XCSE
24-02-2022	26	367.4	DKK	08:23:16	XCSE
24-02-2022	102	367.4	DKK	08:23:16	XCSE
24-02-2022	61	367.3	DKK	08:23:16	XCSE
24-02-2022	26	367.3	DKK	08:23:16	XCSE
24-02-2022	29	367.2	DKK	08:23:17	XCSE
24-02-2022	53	366.6	DKK	08:24:30	XCSE
24-02-2022	24	368.2	DKK	08:25:13	XCSE
24-02-2022	67	368.2	DKK	08:25:13	XCSE
24-02-2022	31	367.9	DKK	08:25:46	XCSE
24-02-2022	12	367.8	DKK	08:25:46	XCSE

24-02-2022	63	368.2	DKK	08:26:32	XCSE
24-02-2022	19	368.1	DKK	08:26:46	XCSE
24-02-2022	11	368	DKK	08:26:49	XCSE
24-02-2022	64	368.6	DKK	08:27:27	XCSE
24-02-2022	19	368.1	DKK	08:27:54	XCSE
24-02-2022	8	368	DKK	08:27:54	XCSE
24-02-2022	11	368	DKK	08:27:54	XCSE
24-02-2022	64	368.2	DKK	08:28:19	XCSE
24-02-2022	22	368.2	DKK	08:28:55	XCSE
24-02-2022	9	367.9	DKK	08:29:00	XCSE
24-02-2022	32	367.6	DKK	08:29:18	XCSE
24-02-2022	51	367.6	DKK	08:29:23	XCSE
24-02-2022	5	367.3	DKK	08:29:29	XCSE
24-02-2022	20	367.6	DKK	08:30:03	XCSE
24-02-2022	16	367.4	DKK	08:30:23	XCSE
24-02-2022	11	367.2	DKK	08:30:30	XCSE
24-02-2022	108	366.3	DKK	08:31:09	XCSE
24-02-2022	23	365.7	DKK	08:31:33	XCSE
24-02-2022	11	365.6	DKK	08:31:34	XCSE
24-02-2022	2	365.6	DKK	08:31:34	XCSE
24-02-2022	67	365.2	DKK	08:32:01	XCSE
24-02-2022	7	366.8	DKK	08:33:11	XCSE
24-02-2022	20	366.9	DKK	08:33:11	XCSE
24-02-2022	68	366.9	DKK	08:33:11	XCSE
24-02-2022	4	366.8	DKK	08:33:14	XCSE
24-02-2022	25	366.4	DKK	08:33:27	XCSE
24-02-2022	6	366.3	DKK	08:33:27	XCSE
24-02-2022	67	366.1	DKK	08:34:16	XCSE
24-02-2022	12	365.8	DKK	08:35:21	XCSE
24-02-2022	20	365.9	DKK	08:35:21	XCSE
24-02-2022	65	365.9	DKK	08:35:21	XCSE
24-02-2022	20	365.6	DKK	08:35:24	XCSE
24-02-2022	22	365.6	DKK	08:35:24	XCSE
24-02-2022	8	365.5	DKK	08:35:24	XCSE
24-02-2022	11	364.7	DKK	08:36:30	XCSE
24-02-2022	24	365.4	DKK	08:37:15	XCSE
24-02-2022	104	365.4	DKK	08:37:15	XCSE
24-02-2022	23	365.1	DKK	08:37:28	XCSE
24-02-2022	20	365.2	DKK	08:38:33	XCSE
24-02-2022	18	366.2	DKK	08:38:43	XCSE
24-02-2022	37	366.2	DKK	08:38:43	XCSE
24-02-2022	22	366.2	DKK	08:38:43	XCSE

24-02-2022	21	366.3	DKK	08:39:26	XCSE
24-02-2022	67	366.3	DKK	08:39:26	XCSE
24-02-2022	18	366.3	DKK	08:40:24	XCSE
24-02-2022	59	366.2	DKK	08:40:24	XCSE
24-02-2022	16	366.2	DKK	08:40:32	XCSE
24-02-2022	41	365.5	DKK	08:41:07	XCSE
24-02-2022	20	365.5	DKK	08:41:07	XCSE
24-02-2022	21	365.3	DKK	08:41:16	XCSE
24-02-2022	53	364.2	DKK	08:42:18	XCSE
24-02-2022	18	364.2	DKK	08:42:28	XCSE
24-02-2022	10	364.1	DKK	08:42:28	XCSE
24-02-2022	9	364	DKK	08:42:30	XCSE
24-02-2022	18	364.1	DKK	08:43:14	XCSE
24-02-2022	18	364.8	DKK	08:44:44	XCSE
24-02-2022	19	364.8	DKK	08:44:44	XCSE
24-02-2022	56	364.8	DKK	08:44:44	XCSE
24-02-2022	10	364.6	DKK	08:44:58	XCSE
24-02-2022	18	364.7	DKK	08:44:58	XCSE
24-02-2022	95	364.7	DKK	08:44:58	XCSE
24-02-2022	9	364.4	DKK	08:44:59	XCSE
24-02-2022	16	364.4	DKK	08:44:59	XCSE
24-02-2022	12	364.1	DKK	08:46:48	XCSE
24-02-2022	21	364.2	DKK	08:46:48	XCSE
24-02-2022	31	364.2	DKK	08:46:48	XCSE
24-02-2022	37	364.2	DKK	08:46:48	XCSE
24-02-2022	20	364.5	DKK	08:47:32	XCSE
24-02-2022	65	364.5	DKK	08:47:32	XCSE
24-02-2022	15	364.4	DKK	08:47:49	XCSE
24-02-2022	23	364.5	DKK	08:48:11	XCSE
24-02-2022	59	364.5	DKK	08:48:11	XCSE
24-02-2022	11	364.2	DKK	08:48:22	XCSE
24-02-2022	11	364	DKK	08:48:22	XCSE
24-02-2022	12	363.2	DKK	08:49:45	XCSE
24-02-2022	71	363.2	DKK	08:49:45	XCSE
24-02-2022	15	363.8	DKK	08:51:31	XCSE
24-02-2022	24	363.9	DKK	08:51:31	XCSE
24-02-2022	53	363.8	DKK	08:51:31	XCSE
24-02-2022	59	363.9	DKK	08:51:31	XCSE
24-02-2022	16	365	DKK	08:52:42	XCSE
24-02-2022	84	365.1	DKK	08:52:42	XCSE
24-02-2022	30	365.1	DKK	08:52:42	XCSE
24-02-2022	21	364.7	DKK	08:53:23	XCSE

24-02-2022	64	364.7	DKK	08:53:23	XCSE
24-02-2022	12	364.6	DKK	08:53:23	XCSE
24-02-2022	59	364.6	DKK	08:53:23	XCSE
24-02-2022	21	365.1	DKK	08:53:56	XCSE
24-02-2022	17	365	DKK	08:53:58	XCSE
24-02-2022	1	364.8	DKK	08:54:04	XCSE
24-02-2022	16	364.5	DKK	08:55:42	XCSE
24-02-2022	30	364.6	DKK	08:55:42	XCSE
24-02-2022	68	364.6	DKK	08:55:42	XCSE
24-02-2022	60	364.8	DKK	08:56:00	XCSE
24-02-2022	20	364.5	DKK	08:57:04	XCSE
24-02-2022	25	364.4	DKK	08:57:11	XCSE
24-02-2022	20	364.4	DKK	08:57:11	XCSE
24-02-2022	39	364.4	DKK	08:57:11	XCSE
24-02-2022	15	364.3	DKK	08:57:47	XCSE
24-02-2022	6	364.2	DKK	08:57:48	XCSE
24-02-2022	61	364.5	DKK	08:58:12	XCSE
24-02-2022	22	364.4	DKK	08:59:07	XCSE
24-02-2022	60	364.4	DKK	08:59:07	XCSE
24-02-2022	16	364.4	DKK	08:59:07	XCSE
24-02-2022	12	364	DKK	09:00:18	XCSE
24-02-2022	32	364	DKK	09:00:18	XCSE
24-02-2022	22	364	DKK	09:00:52	XCSE
24-02-2022	46	364	DKK	09:00:52	XCSE
24-02-2022	16	364	DKK	09:00:59	XCSE
24-02-2022	9	363.9	DKK	09:01:44	XCSE
24-02-2022	16	363.9	DKK	09:01:45	XCSE
24-02-2022	20	364.5	DKK	09:02:34	XCSE
24-02-2022	101	364.2	DKK	09:02:41	XCSE
24-02-2022	60	364.3	DKK	09:03:09	XCSE
24-02-2022	18	364.1	DKK	09:03:41	XCSE
24-02-2022	18	364	DKK	09:03:42	XCSE
24-02-2022	28	364.6	DKK	09:05:21	XCSE
24-02-2022	72	364.6	DKK	09:05:21	XCSE
24-02-2022	16	364.5	DKK	09:05:21	XCSE
24-02-2022	47	364.5	DKK	09:05:21	XCSE
24-02-2022	69	364.6	DKK	09:05:21	XCSE
24-02-2022	20	364.1	DKK	09:06:33	XCSE
24-02-2022	52	365.3	DKK	09:07:24	XCSE
24-02-2022	25	365.2	DKK	09:07:24	XCSE
24-02-2022	14	365.1	DKK	09:07:29	XCSE
24-02-2022	60	365.7	DKK	09:08:02	XCSE

24-02-2022	18	365.8	DKK	09:08:41	XCSE
24-02-2022	23	365.9	DKK	09:08:57	XCSE
24-02-2022	16	365.9	DKK	09:09:32	XCSE
24-02-2022	61	365.9	DKK	09:09:32	XCSE
24-02-2022	24	365.5	DKK	09:10:26	XCSE
24-02-2022	54	365.4	DKK	09:10:30	XCSE
24-02-2022	51	365.4	DKK	09:11:01	XCSE
24-02-2022	24	364.9	DKK	09:11:30	XCSE
24-02-2022	23	365.2	DKK	09:12:37	XCSE
24-02-2022	51	365.2	DKK	09:12:37	XCSE
24-02-2022	13	365.2	DKK	09:12:37	XCSE
24-02-2022	11	364.5	DKK	09:13:09	XCSE
24-02-2022	50	364.5	DKK	09:13:09	XCSE
24-02-2022	51	364.9	DKK	09:14:44	XCSE
24-02-2022	29	364.9	DKK	09:15:34	XCSE
24-02-2022	53	364.9	DKK	09:15:34	XCSE
24-02-2022	16	364.8	DKK	09:15:34	XCSE
24-02-2022	53	364.8	DKK	09:15:34	XCSE
24-02-2022	16	364.7	DKK	09:15:59	XCSE
24-02-2022	11	364.6	DKK	09:16:01	XCSE
24-02-2022	27	363.8	DKK	09:17:08	XCSE
24-02-2022	56	363.7	DKK	09:17:10	XCSE
24-02-2022	25	362.4	DKK	09:18:02	XCSE
24-02-2022	55	362.4	DKK	09:18:02	XCSE
24-02-2022	26	362.6	DKK	09:19:05	XCSE
24-02-2022	55	362.4	DKK	09:19:12	XCSE
24-02-2022	24	361.5	DKK	09:19:55	XCSE
24-02-2022	52	361.4	DKK	09:20:09	XCSE
24-02-2022	24	362.6	DKK	09:21:45	XCSE
24-02-2022	51	362.6	DKK	09:21:45	XCSE
24-02-2022	51	362.3	DKK	09:21:45	XCSE
24-02-2022	24	362.3	DKK	09:21:45	XCSE
24-02-2022	24	362.8	DKK	09:23:25	XCSE
24-02-2022	52	362.8	DKK	09:23:25	XCSE
24-02-2022	17	362.6	DKK	09:23:28	XCSE
24-02-2022	21	362.6	DKK	09:23:28	XCSE
24-02-2022	19	362	DKK	09:24:44	XCSE
24-02-2022	12	362.2	DKK	09:24:55	XCSE
24-02-2022	78	362	DKK	09:25:09	XCSE
24-02-2022	20	361.8	DKK	09:25:50	XCSE
24-02-2022	45	362.1	DKK	09:26:04	XCSE
24-02-2022	20	361.3	DKK	09:26:45	XCSE

24-02-2022	46	361.4	DKK	09:27:14	XCSE
24-02-2022	22	361.6	DKK	09:27:50	XCSE
24-02-2022	22	361.5	DKK	09:28:33	XCSE
24-02-2022	46	361.5	DKK	09:28:37	XCSE
24-02-2022	21	361.7	DKK	09:29:38	XCSE
24-02-2022	15	361.7	DKK	09:29:38	XCSE
24-02-2022	30	361.7	DKK	09:29:38	XCSE
24-02-2022	18	361.1	DKK	09:30:19	XCSE
24-02-2022	46	361.2	DKK	09:30:21	XCSE
24-02-2022	23	361	DKK	09:30:42	XCSE
24-02-2022	15	360.9	DKK	09:30:42	XCSE
24-02-2022	83	361.2	DKK	09:32:15	XCSE
24-02-2022	13	361.1	DKK	09:32:16	XCSE
24-02-2022	20	361	DKK	09:32:28	XCSE
24-02-2022	12	361.3	DKK	09:32:40	XCSE
24-02-2022	13	361.6	DKK	09:33:38	XCSE
24-02-2022	9	361.6	DKK	09:33:38	XCSE
24-02-2022	86	361.3	DKK	09:34:09	XCSE
24-02-2022	23	361.2	DKK	09:34:25	XCSE
24-02-2022	49	360.9	DKK	09:35:12	XCSE
24-02-2022	10	360.8	DKK	09:35:13	XCSE
24-02-2022	18	360.8	DKK	09:35:40	XCSE
24-02-2022	13	360.8	DKK	09:35:40	XCSE
24-02-2022	92	361.4	DKK	09:38:22	XCSE
24-02-2022	77	361.4	DKK	09:38:22	XCSE
24-02-2022	88	361.3	DKK	09:38:51	XCSE
24-02-2022	53	361.7	DKK	09:40:32	XCSE
24-02-2022	73	361.7	DKK	09:40:32	XCSE
24-02-2022	59	361.6	DKK	09:42:00	XCSE
24-02-2022	24	361.4	DKK	09:43:02	XCSE
24-02-2022	26	361.4	DKK	09:43:02	XCSE
24-02-2022	46	361.3	DKK	09:43:05	XCSE
24-02-2022	70	361.5	DKK	09:44:28	XCSE
24-02-2022	51	361.3	DKK	09:45:27	XCSE
24-02-2022	72	361	DKK	09:46:21	XCSE
24-02-2022	69	361.7	DKK	09:48:26	XCSE
24-02-2022	107	361.7	DKK	09:48:26	XCSE
24-02-2022	4	361.6	DKK	09:48:28	XCSE
24-02-2022	9	361.6	DKK	09:48:28	XCSE
24-02-2022	59	361.3	DKK	09:49:57	XCSE
24-02-2022	12	361.2	DKK	09:49:57	XCSE
24-02-2022	49	361.9	DKK	09:50:48	XCSE

24-02-2022	68	361.3	DKK	09:51:50	XCSE
24-02-2022	54	360.9	DKK	09:53:36	XCSE
24-02-2022	75	360.9	DKK	09:53:36	XCSE
24-02-2022	74	360.6	DKK	09:54:30	XCSE
24-02-2022	53	359.9	DKK	09:55:37	XCSE
24-02-2022	74	360	DKK	09:56:29	XCSE
24-02-2022	66	360.9	DKK	09:58:38	XCSE
24-02-2022	88	360.9	DKK	09:59:26	XCSE
24-02-2022	29	360.9	DKK	09:59:26	XCSE
24-02-2022	51	360.9	DKK	09:59:26	XCSE
24-02-2022	5	360.8	DKK	09:59:28	XCSE
24-02-2022	69	360.4	DKK	10:01:00	XCSE
24-02-2022	45	360.8	DKK	10:02:01	XCSE
24-02-2022	69	360.5	DKK	10:03:00	XCSE
24-02-2022	59	360.4	DKK	10:03:00	XCSE
24-02-2022	66	360.6	DKK	10:05:05	XCSE
24-02-2022	44	360.6	DKK	10:05:05	XCSE
24-02-2022	13	360.7	DKK	10:06:48	XCSE
24-02-2022	46	360.7	DKK	10:06:48	XCSE
24-02-2022	51	360.4	DKK	10:07:04	XCSE
24-02-2022	47	360.4	DKK	10:07:04	XCSE
24-02-2022	51	360.9	DKK	10:09:35	XCSE
24-02-2022	106	360.7	DKK	10:09:51	XCSE
24-02-2022	61	360.6	DKK	10:11:46	XCSE
24-02-2022	45	360.6	DKK	10:11:48	XCSE
24-02-2022	59	359.4	DKK	10:13:10	XCSE
24-02-2022	59	359.3	DKK	10:13:10	XCSE
24-02-2022	61	359.5	DKK	10:15:09	XCSE
24-02-2022	72	358.7	DKK	10:16:07	XCSE
24-02-2022	45	358.7	DKK	10:17:58	XCSE
24-02-2022	63	358.7	DKK	10:17:58	XCSE
24-02-2022	63	358.5	DKK	10:19:01	XCSE
24-02-2022	33	358.1	DKK	10:20:06	XCSE
24-02-2022	13	358.1	DKK	10:20:06	XCSE
24-02-2022	65	358	DKK	10:20:33	XCSE
24-02-2022	11	358.2	DKK	10:22:09	XCSE
24-02-2022	11	358.2	DKK	10:22:09	XCSE
24-02-2022	55	358.2	DKK	10:22:09	XCSE
24-02-2022	36	358.2	DKK	10:22:09	XCSE
24-02-2022	66	356.8	DKK	10:23:54	XCSE
24-02-2022	27	357.2	DKK	10:24:24	XCSE
24-02-2022	21	357.2	DKK	10:24:24	XCSE

24-02-2022	64	356.9	DKK	10:25:35	XCSE
24-02-2022	44	356.7	DKK	10:27:00	XCSE
24-02-2022	61	356.7	DKK	10:27:00	XCSE
24-02-2022	62	355.9	DKK	10:28:15	XCSE
24-02-2022	44	355.8	DKK	10:29:34	XCSE
24-02-2022	60	356	DKK	10:30:10	XCSE
24-02-2022	60	356.1	DKK	10:31:38	XCSE
24-02-2022	58	355.9	DKK	10:32:11	XCSE
24-02-2022	59	356.1	DKK	10:33:12	XCSE
24-02-2022	60	357.5	DKK	10:34:45	XCSE
24-02-2022	39	357.2	DKK	10:35:43	XCSE
24-02-2022	18	357.2	DKK	10:35:43	XCSE
24-02-2022	54	357.1	DKK	10:37:10	XCSE
24-02-2022	52	357.1	DKK	10:37:12	XCSE
24-02-2022	44	357.3	DKK	10:38:15	XCSE
24-02-2022	13	357.2	DKK	10:38:53	XCSE
24-02-2022	54	357.3	DKK	10:39:08	XCSE
24-02-2022	45	358.3	DKK	10:40:12	XCSE
24-02-2022	73	357.8	DKK	10:41:13	XCSE
24-02-2022	4	358.7	DKK	10:44:04	XCSE
24-02-2022	71	358.7	DKK	10:44:04	XCSE
24-02-2022	50	358.6	DKK	10:44:05	XCSE
24-02-2022	59	358.5	DKK	10:44:08	XCSE
24-02-2022	56	357.3	DKK	10:46:00	XCSE
24-02-2022	21	357.3	DKK	10:46:00	XCSE
24-02-2022	65	357.9	DKK	10:48:03	XCSE
24-02-2022	72	357.9	DKK	10:48:20	XCSE
24-02-2022	31	357.7	DKK	10:48:43	XCSE
24-02-2022	53	357.7	DKK	10:49:53	XCSE
24-02-2022	57	356.8	DKK	10:50:59	XCSE
24-02-2022	58	356.8	DKK	10:50:59	XCSE
24-02-2022	58	356.7	DKK	10:52:56	XCSE
24-02-2022	69	358.1	DKK	10:55:00	XCSE
24-02-2022	86	358.1	DKK	10:55:00	XCSE
24-02-2022	52	358.3	DKK	10:58:04	XCSE
24-02-2022	108	358.3	DKK	10:58:04	XCSE
24-02-2022	59	358.1	DKK	11:00:40	XCSE
24-02-2022	54	358	DKK	11:01:40	XCSE
24-02-2022	53	358	DKK	11:01:40	XCSE
24-02-2022	87	357.6	DKK	11:03:41	XCSE
24-02-2022	70	357	DKK	11:05:22	XCSE
24-02-2022	8	356.9	DKK	11:05:32	XCSE

24-02-2022	69	356.9	DKK	11:05:33	XCSE
24-02-2022	69	356.5	DKK	11:07:26	XCSE
24-02-2022	56	356.3	DKK	11:08:21	XCSE
24-02-2022	15	356.8	DKK	11:09:38	XCSE
24-02-2022	44	356.8	DKK	11:09:39	XCSE
24-02-2022	54	356.6	DKK	11:10:46	XCSE
24-02-2022	52	356.2	DKK	11:11:34	XCSE
24-02-2022	77	355.7	DKK	11:13:09	XCSE
24-02-2022	62	355.8	DKK	11:15:43	XCSE
24-02-2022	101	355.8	DKK	11:15:43	XCSE
24-02-2022	44	355.4	DKK	11:16:49	XCSE
24-02-2022	14	355.2	DKK	11:16:52	XCSE
24-02-2022	39	354.7	DKK	11:18:32	XCSE
24-02-2022	9	354.7	DKK	11:18:32	XCSE
24-02-2022	36	354.6	DKK	11:19:11	XCSE
24-02-2022	57	354.6	DKK	11:19:23	XCSE
24-02-2022	50	355.3	DKK	11:21:28	XCSE
24-02-2022	66	355.2	DKK	11:21:30	XCSE
24-02-2022	67	356.3	DKK	11:23:03	XCSE
24-02-2022	76	357.1	DKK	11:26:33	XCSE
24-02-2022	76	357.1	DKK	11:26:33	XCSE
24-02-2022	54	357	DKK	11:26:33	XCSE
24-02-2022	6	357	DKK	11:26:33	XCSE
24-02-2022	10	355.8	DKK	11:28:05	XCSE
24-02-2022	15	355.8	DKK	11:28:10	XCSE
24-02-2022	45	355.8	DKK	11:28:10	XCSE
24-02-2022	13	355.7	DKK	11:30:05	XCSE
24-02-2022	93	355.9	DKK	11:30:38	XCSE
24-02-2022	46	355.8	DKK	11:30:40	XCSE
24-02-2022	7	355.8	DKK	11:30:40	XCSE
24-02-2022	64	355.9	DKK	11:32:43	XCSE
24-02-2022	52	356.1	DKK	11:34:01	XCSE
24-02-2022	70	356.1	DKK	11:34:01	XCSE
24-02-2022	16	355.4	DKK	11:35:08	XCSE
24-02-2022	31	355.4	DKK	11:35:08	XCSE
24-02-2022	53	355	DKK	11:36:35	XCSE
24-02-2022	47	355	DKK	11:36:35	XCSE
24-02-2022	4	354.9	DKK	11:36:36	XCSE
24-02-2022	12	354.9	DKK	11:36:36	XCSE
24-02-2022	58	354.2	DKK	11:38:18	XCSE
24-02-2022	50	354.4	DKK	11:39:44	XCSE
24-02-2022	47	354.4	DKK	11:39:44	XCSE

24-02-2022	45	353.9	DKK	11:40:52	XCSE
24-02-2022	1	353.9	DKK	11:40:52	XCSE
24-02-2022	51	354.7	DKK	11:42:43	XCSE
24-02-2022	92	354.7	DKK	11:42:43	XCSE
24-02-2022	69	356	DKK	11:45:11	XCSE
24-02-2022	23	356	DKK	11:45:11	XCSE
24-02-2022	6	355.8	DKK	11:45:12	XCSE
24-02-2022	92	356.6	DKK	11:48:10	XCSE
24-02-2022	5	356.6	DKK	11:48:10	XCSE
24-02-2022	62	356.6	DKK	11:48:10	XCSE
24-02-2022	52	356.3	DKK	11:48:14	XCSE
24-02-2022	62	356	DKK	11:50:10	XCSE
24-02-2022	68	357	DKK	11:52:07	XCSE
24-02-2022	73	357	DKK	11:52:07	XCSE
24-02-2022	72	356.5	DKK	11:53:13	XCSE
24-02-2022	48	356.7	DKK	11:54:34	XCSE
24-02-2022	54	356.7	DKK	11:55:23	XCSE
24-02-2022	92	356.9	DKK	11:56:52	XCSE
24-02-2022	92	356.8	DKK	11:56:52	XCSE
24-02-2022	52	356.6	DKK	11:58:40	XCSE
24-02-2022	54	356.9	DKK	12:01:56	XCSE
24-02-2022	95	357	DKK	12:01:56	XCSE
24-02-2022	51	356	DKK	12:03:05	XCSE
24-02-2022	24	355.9	DKK	12:03:10	XCSE
24-02-2022	56	355.7	DKK	12:05:06	XCSE
24-02-2022	73	355.7	DKK	12:05:06	XCSE
24-02-2022	56	355.6	DKK	12:05:06	XCSE
24-02-2022	73	355.6	DKK	12:05:06	XCSE
24-02-2022	80	355.2	DKK	12:11:14	XCSE
24-02-2022	20	355.1	DKK	12:11:14	XCSE
24-02-2022	51	355.1	DKK	12:11:27	XCSE
24-02-2022	49	355	DKK	12:11:42	XCSE
24-02-2022	84	355.1	DKK	12:14:08	XCSE
24-02-2022	46	355.9	DKK	12:15:14	XCSE
24-02-2022	87	356.2	DKK	12:16:21	XCSE
24-02-2022	68	356.1	DKK	12:17:54	XCSE
24-02-2022	52	355.9	DKK	12:17:58	XCSE
24-02-2022	46	355.4	DKK	12:18:55	XCSE
24-02-2022	65	355.5	DKK	12:20:38	XCSE
24-02-2022	58	355.4	DKK	12:21:51	XCSE
24-02-2022	62	355	DKK	12:22:48	XCSE
24-02-2022	22	355.2	DKK	12:24:49	XCSE

24-02-2022	50	355.3	DKK	12:25:01	XCSE
24-02-2022	65	355.3	DKK	12:25:01	XCSE
24-02-2022	99	355.7	DKK	12:28:00	XCSE
24-02-2022	47	355.5	DKK	12:28:07	XCSE
24-02-2022	7	355.3	DKK	12:30:41	XCSE
24-02-2022	98	355.3	DKK	12:30:41	XCSE
24-02-2022	60	355.1	DKK	12:32:21	XCSE
24-02-2022	44	355.1	DKK	12:32:21	XCSE
24-02-2022	67	354.9	DKK	12:35:00	XCSE
24-02-2022	60	354.9	DKK	12:35:00	XCSE
24-02-2022	61	354.9	DKK	12:36:27	XCSE
24-02-2022	81	354.8	DKK	12:36:55	XCSE
24-02-2022	51	354.7	DKK	12:38:05	XCSE
24-02-2022	23	353.6	DKK	12:39:14	XCSE
24-02-2022	29	353.6	DKK	12:39:14	XCSE
24-02-2022	69	354.1	DKK	12:40:44	XCSE
24-02-2022	28	354.1	DKK	12:40:44	XCSE
24-02-2022	43	354.1	DKK	12:40:44	XCSE
24-02-2022	65	354	DKK	12:42:38	XCSE
24-02-2022	50	353.9	DKK	12:43:52	XCSE
24-02-2022	65	353.9	DKK	12:44:10	XCSE
24-02-2022	46	354.2	DKK	12:45:26	XCSE
24-02-2022	18	354.1	DKK	12:47:49	XCSE
24-02-2022	76	354.1	DKK	12:47:49	XCSE
24-02-2022	65	354	DKK	12:47:50	XCSE
24-02-2022	13	354	DKK	12:47:50	XCSE
24-02-2022	27	353.1	DKK	12:49:17	XCSE
24-02-2022	30	353.1	DKK	12:49:17	XCSE
24-02-2022	44	353.4	DKK	12:50:35	XCSE
24-02-2022	9	353.3	DKK	12:50:37	XCSE
24-02-2022	35	353.2	DKK	12:50:55	XCSE
24-02-2022	58	354	DKK	12:52:21	XCSE
24-02-2022	67	354.8	DKK	12:54:14	XCSE
24-02-2022	20	354.8	DKK	12:54:14	XCSE
24-02-2022	48	354.8	DKK	12:54:14	XCSE
24-02-2022	56	355.2	DKK	12:56:11	XCSE
24-02-2022	10	355.2	DKK	12:56:11	XCSE
24-02-2022	76	355.9	DKK	12:59:17	XCSE
24-02-2022	92	356.6	DKK	13:00:17	XCSE
24-02-2022	51	356.5	DKK	13:00:22	XCSE
24-02-2022	10	356.5	DKK	13:00:22	XCSE
24-02-2022	51	355.7	DKK	13:01:22	XCSE

24-02-2022	52	355.4	DKK	13:02:27	XCSE
24-02-2022	69	355.5	DKK	13:02:38	XCSE
24-02-2022	46	355.3	DKK	13:03:56	XCSE
24-02-2022	67	355.4	DKK	13:05:46	XCSE
24-02-2022	73	355.4	DKK	13:05:46	XCSE
24-02-2022	73	355.1	DKK	13:07:44	XCSE
24-02-2022	55	354.8	DKK	13:08:56	XCSE
24-02-2022	49	354.8	DKK	13:08:56	XCSE
24-02-2022	49	354.8	DKK	13:10:02	XCSE
24-02-2022	26	354.8	DKK	13:12:37	XCSE
24-02-2022	74	354.8	DKK	13:12:37	XCSE
24-02-2022	29	354.8	DKK	13:12:38	XCSE
24-02-2022	98	355	DKK	13:14:02	XCSE
24-02-2022	55	354.7	DKK	13:15:23	XCSE
24-02-2022	47	354.7	DKK	13:15:23	XCSE
24-02-2022	43	354.3	DKK	13:16:27	XCSE
24-02-2022	7	354.3	DKK	13:16:27	XCSE
24-02-2022	72	354.5	DKK	13:18:14	XCSE
24-02-2022	55	354.5	DKK	13:18:37	XCSE
24-02-2022	48	354.4	DKK	13:19:24	XCSE
24-02-2022	78	354.4	DKK	13:20:55	XCSE
24-02-2022	53	354.5	DKK	13:22:16	XCSE
24-02-2022	73	354.5	DKK	13:22:16	XCSE
24-02-2022	44	354.9	DKK	13:24:36	XCSE
24-02-2022	106	354.9	DKK	13:24:36	XCSE
24-02-2022	49	354.7	DKK	13:25:37	XCSE
24-02-2022	1	354.7	DKK	13:27:44	XCSE
24-02-2022	68	355.6	DKK	13:29:01	XCSE
24-02-2022	87	355.6	DKK	13:29:01	XCSE
24-02-2022	58	355.5	DKK	13:29:02	XCSE
24-02-2022	55	354.5	DKK	13:30:15	XCSE
24-02-2022	47	354.8	DKK	13:30:42	XCSE
24-02-2022	91	354.4	DKK	13:31:50	XCSE
24-02-2022	51	353.8	DKK	13:33:12	XCSE
24-02-2022	60	353.8	DKK	13:33:17	XCSE
24-02-2022	70	354.3	DKK	13:34:49	XCSE
24-02-2022	8	354.3	DKK	13:34:49	XCSE
24-02-2022	62	354.7	DKK	13:37:03	XCSE
24-02-2022	59	354.7	DKK	13:37:03	XCSE
24-02-2022	71	355.2	DKK	13:37:20	XCSE
24-02-2022	55	355.4	DKK	13:38:33	XCSE
24-02-2022	58	355.4	DKK	13:38:33	XCSE

24-02-2022	59	355.5	DKK	13:39:35	XCSE
24-02-2022	63	355.3	DKK	13:41:41	XCSE
24-02-2022	83	355.3	DKK	13:41:41	XCSE
24-02-2022	98	355.9	DKK	13:45:12	XCSE
24-02-2022	62	355.8	DKK	13:45:13	XCSE
24-02-2022	49	355.8	DKK	13:45:13	XCSE
24-02-2022	44	355.8	DKK	13:45:13	XCSE
24-02-2022	38	356.3	DKK	13:46:37	XCSE
24-02-2022	15	356.3	DKK	13:46:37	XCSE
24-02-2022	45	356.7	DKK	13:47:52	XCSE
24-02-2022	44	357.2	DKK	13:49:52	XCSE
24-02-2022	79	357.2	DKK	13:49:52	XCSE
24-02-2022	53	357.1	DKK	13:49:52	XCSE
24-02-2022	56	356.7	DKK	13:50:45	XCSE
24-02-2022	58	357.5	DKK	13:51:48	XCSE
24-02-2022	49	357.3	DKK	13:52:32	XCSE
24-02-2022	58	357.3	DKK	13:53:01	XCSE
24-02-2022	49	356.8	DKK	13:54:29	XCSE
24-02-2022	57	356.8	DKK	13:54:29	XCSE
24-02-2022	63	356.5	DKK	13:55:24	XCSE
24-02-2022	54	356	DKK	13:56:39	XCSE
24-02-2022	64	356	DKK	13:56:39	XCSE
24-02-2022	64	355.5	DKK	13:57:35	XCSE
24-02-2022	65	354.8	DKK	13:58:51	XCSE
24-02-2022	55	354.8	DKK	13:59:33	XCSE
24-02-2022	63	354.6	DKK	13:59:49	XCSE
24-02-2022	52	354.8	DKK	14:01:22	XCSE
24-02-2022	59	354.8	DKK	14:01:22	XCSE
24-02-2022	64	354.7	DKK	14:02:30	XCSE
24-02-2022	59	354.2	DKK	14:03:26	XCSE
24-02-2022	59	354.1	DKK	14:03:26	XCSE
24-02-2022	52	354.3	DKK	14:03:53	XCSE
24-02-2022	97	355.2	DKK	14:06:45	XCSE
24-02-2022	70	355.1	DKK	14:06:48	XCSE
24-02-2022	29	355.1	DKK	14:06:48	XCSE
24-02-2022	59	354.8	DKK	14:08:11	XCSE
24-02-2022	52	354.7	DKK	14:09:43	XCSE
24-02-2022	97	354.7	DKK	14:09:43	XCSE
24-02-2022	59	354.1	DKK	14:11:19	XCSE
24-02-2022	51	353.9	DKK	14:11:39	XCSE
24-02-2022	41	353.9	DKK	14:12:31	XCSE
24-02-2022	20	353.9	DKK	14:12:31	XCSE

24-02-2022	106	355	DKK	14:16:49	XCSE
24-02-2022	89	355	DKK	14:16:49	XCSE
24-02-2022	102	355.1	DKK	14:17:20	XCSE
24-02-2022	98	355	DKK	14:17:20	XCSE
24-02-2022	94	355.5	DKK	14:20:11	XCSE
24-02-2022	46	355.8	DKK	14:21:23	XCSE
24-02-2022	108	355.8	DKK	14:22:00	XCSE
24-02-2022	86	355.8	DKK	14:22:59	XCSE
24-02-2022	94	355.9	DKK	14:24:21	XCSE
24-02-2022	95	355.9	DKK	14:24:21	XCSE
24-02-2022	2	356.2	DKK	14:25:29	XCSE
24-02-2022	85	356.2	DKK	14:25:29	XCSE
24-02-2022	50	356.2	DKK	14:26:00	XCSE
24-02-2022	61	356.2	DKK	14:26:52	XCSE
24-02-2022	73	356.2	DKK	14:26:52	XCSE
24-02-2022	29	356.8	DKK	14:29:05	XCSE
24-02-2022	30	356.8	DKK	14:29:05	XCSE
24-02-2022	65	356.8	DKK	14:29:05	XCSE
24-02-2022	59	356.7	DKK	14:29:07	XCSE
24-02-2022	59	356.9	DKK	14:29:35	XCSE
24-02-2022	64	357.5	DKK	14:30:30	XCSE
24-02-2022	76	357.5	DKK	14:30:30	XCSE
24-02-2022	51	357.8	DKK	14:31:21	XCSE
24-02-2022	14	357.8	DKK	14:31:21	XCSE
24-02-2022	73	357.8	DKK	14:31:27	XCSE
24-02-2022	74	358.4	DKK	14:32:23	XCSE
24-02-2022	33	358.3	DKK	14:32:23	XCSE
24-02-2022	24	358.3	DKK	14:32:23	XCSE
24-02-2022	56	358.3	DKK	14:32:23	XCSE
24-02-2022	74	358.7	DKK	14:33:24	XCSE
24-02-2022	85	358.5	DKK	14:33:52	XCSE
24-02-2022	56	358.4	DKK	14:33:52	XCSE
24-02-2022	64	358.8	DKK	14:34:16	XCSE
24-02-2022	69	358.4	DKK	14:35:25	XCSE
24-02-2022	57	358.4	DKK	14:35:25	XCSE
24-02-2022	58	359.6	DKK	14:35:55	XCSE
24-02-2022	47	359.5	DKK	14:36:08	XCSE
24-02-2022	68	359.6	DKK	14:37:40	XCSE
24-02-2022	98	359.5	DKK	14:37:55	XCSE
24-02-2022	49	359.4	DKK	14:38:11	XCSE
24-02-2022	75	359.5	DKK	14:38:11	XCSE
24-02-2022	26	359.1	DKK	14:38:25	XCSE

24-02-2022	28	359.1	DKK	14:38:25	XCSE
24-02-2022	60	360.3	DKK	14:40:00	XCSE
24-02-2022	59	360.1	DKK	14:40:48	XCSE
24-02-2022	98	360.4	DKK	14:41:07	XCSE
24-02-2022	57	360.4	DKK	14:41:55	XCSE
24-02-2022	91	360.4	DKK	14:41:55	XCSE
24-02-2022	46	360.3	DKK	14:42:21	XCSE
24-02-2022	24	360.3	DKK	14:42:21	XCSE
24-02-2022	56	360.6	DKK	14:43:02	XCSE
24-02-2022	90	360.7	DKK	14:43:02	XCSE
24-02-2022	57	360.7	DKK	14:44:32	XCSE
24-02-2022	100	360.7	DKK	14:44:32	XCSE
24-02-2022	52	360.5	DKK	14:44:44	XCSE
24-02-2022	56	360.2	DKK	14:45:40	XCSE
24-02-2022	61	360.1	DKK	14:47:02	XCSE
24-02-2022	34	360.1	DKK	14:47:02	XCSE
24-02-2022	68	359.9	DKK	14:47:10	XCSE
24-02-2022	68	359.9	DKK	14:47:13	XCSE
24-02-2022	89	359.9	DKK	14:47:55	XCSE
24-02-2022	63	359.9	DKK	14:48:23	XCSE
24-02-2022	54	359.9	DKK	14:48:23	XCSE
24-02-2022	56	359.5	DKK	14:49:13	XCSE
24-02-2022	56	359.3	DKK	14:49:25	XCSE
24-02-2022	55	360.1	DKK	14:50:05	XCSE
24-02-2022	94	360.8	DKK	14:51:10	XCSE
24-02-2022	54	360.8	DKK	14:51:10	XCSE
24-02-2022	58	360.8	DKK	14:51:39	XCSE
24-02-2022	39	360.7	DKK	14:51:52	XCSE
24-02-2022	7	360.7	DKK	14:51:52	XCSE
24-02-2022	62	360.4	DKK	14:52:26	XCSE
24-02-2022	60	360.4	DKK	14:52:26	XCSE
24-02-2022	62	360.8	DKK	14:54:04	XCSE
24-02-2022	99	360.8	DKK	14:54:04	XCSE
24-02-2022	19	360.7	DKK	14:54:04	XCSE
24-02-2022	47	360.7	DKK	14:54:04	XCSE
24-02-2022	52	360.1	DKK	14:54:43	XCSE
24-02-2022	53	359.6	DKK	14:55:17	XCSE
24-02-2022	61	359.2	DKK	14:55:32	XCSE
24-02-2022	54	360	DKK	14:56:18	XCSE
24-02-2022	46	359.9	DKK	14:56:23	XCSE
24-02-2022	91	359.4	DKK	14:58:04	XCSE
24-02-2022	68	359.4	DKK	14:58:04	XCSE

24-02-2022	61	359.5	DKK	14:59:11	XCSE
24-02-2022	92	359.6	DKK	14:59:11	XCSE
24-02-2022	90	360.5	DKK	15:00:32	XCSE
24-02-2022	106	360.5	DKK	15:00:32	XCSE
24-02-2022	55	360.4	DKK	15:00:36	XCSE
24-02-2022	51	359.9	DKK	15:01:17	XCSE
24-02-2022	22	359.7	DKK	15:01:21	XCSE
24-02-2022	61	359.2	DKK	15:02:01	XCSE
24-02-2022	87	359.2	DKK	15:02:39	XCSE
24-02-2022	108	359.3	DKK	15:04:01	XCSE
24-02-2022	23	359.4	DKK	15:04:30	XCSE
24-02-2022	35	359.4	DKK	15:04:30	XCSE
24-02-2022	26	359.3	DKK	15:04:47	XCSE
24-02-2022	47	359.4	DKK	15:04:59	XCSE
24-02-2022	99	359.3	DKK	15:05:10	XCSE
24-02-2022	54	359.3	DKK	15:05:10	XCSE
24-02-2022	57	360.5	DKK	15:06:29	XCSE
24-02-2022	105	360.5	DKK	15:06:29	XCSE
24-02-2022	52	360.5	DKK	15:06:54	XCSE
24-02-2022	52	360.5	DKK	15:07:45	XCSE
24-02-2022	59	360.4	DKK	15:07:51	XCSE
24-02-2022	59	360.4	DKK	15:09:27	XCSE
24-02-2022	106	360.4	DKK	15:09:27	XCSE
24-02-2022	93	361.5	DKK	15:10:52	XCSE
24-02-2022	86	362.3	DKK	15:12:26	XCSE
24-02-2022	115	362.6	DKK	15:12:54	XCSE
24-02-2022	67	363	DKK	15:14:08	XCSE
24-02-2022	43	363	DKK	15:14:08	XCSE
24-02-2022	109	363	DKK	15:14:15	XCSE
24-02-2022	103	362.9	DKK	15:14:18	XCSE
24-02-2022	24	362.2	DKK	15:15:01	XCSE
24-02-2022	46	362.2	DKK	15:15:01	XCSE
24-02-2022	59	362	DKK	15:15:03	XCSE
24-02-2022	59	361.9	DKK	15:16:05	XCSE
24-02-2022	27	361.8	DKK	15:16:31	XCSE
24-02-2022	30	361.8	DKK	15:16:31	XCSE
24-02-2022	49	361.8	DKK	15:16:31	XCSE
24-02-2022	57	362	DKK	15:18:06	XCSE
24-02-2022	102	362	DKK	15:18:06	XCSE
24-02-2022	59	361.9	DKK	15:18:21	XCSE
24-02-2022	2	363.3	DKK	15:20:35	XCSE
24-02-2022	85	363.3	DKK	15:20:35	XCSE

24-02-2022	110	363.3	DKK	15:20:35	XCSE
24-02-2022	103	363.2	DKK	15:20:40	XCSE
24-02-2022	74	363.4	DKK	15:22:09	XCSE
24-02-2022	50	363.3	DKK	15:22:09	XCSE
24-02-2022	55	363.3	DKK	15:22:09	XCSE
24-02-2022	47	363.3	DKK	15:22:53	XCSE
24-02-2022	49	362.9	DKK	15:23:16	XCSE
24-02-2022	56	362.2	DKK	15:24:00	XCSE
24-02-2022	49	362.2	DKK	15:24:00	XCSE
24-02-2022	49	361.5	DKK	15:24:40	XCSE
24-02-2022	49	362	DKK	15:25:03	XCSE
24-02-2022	8	362	DKK	15:25:03	XCSE
24-02-2022	59	361.8	DKK	15:25:19	XCSE
24-02-2022	55	362	DKK	15:25:49	XCSE
24-02-2022	28	361.3	DKK	15:26:12	XCSE
24-02-2022	28	361.3	DKK	15:26:12	XCSE
24-02-2022	56	361.3	DKK	15:26:43	XCSE
24-02-2022	63	361.3	DKK	15:26:47	XCSE
24-02-2022	55	361.9	DKK	15:27:31	XCSE
24-02-2022	56	361.5	DKK	15:28:07	XCSE
24-02-2022	63	362	DKK	15:28:26	XCSE
24-02-2022	10	361.8	DKK	15:28:30	XCSE
24-02-2022	46	361.8	DKK	15:28:30	XCSE
24-02-2022	56	361.3	DKK	15:29:04	XCSE
24-02-2022	62	361.4	DKK	15:29:54	XCSE
24-02-2022	53	361.4	DKK	15:30:03	XCSE
24-02-2022	53	360.9	DKK	15:30:47	XCSE
24-02-2022	50	360.8	DKK	15:31:03	XCSE
24-02-2022	59	360.8	DKK	15:31:34	XCSE
24-02-2022	53	360.7	DKK	15:31:34	XCSE
24-02-2022	52	361.9	DKK	15:32:27	XCSE
24-02-2022	53	361.8	DKK	15:32:48	XCSE
24-02-2022	58	361.4	DKK	15:33:06	XCSE
24-02-2022	59	363	DKK	15:34:42	XCSE
24-02-2022	3	362.7	DKK	15:34:45	XCSE
24-02-2022	93	362.7	DKK	15:34:45	XCSE
24-02-2022	117	362.6	DKK	15:35:13	XCSE
24-02-2022	23	362.6	DKK	15:35:34	XCSE
24-02-2022	59	362.5	DKK	15:36:30	XCSE
24-02-2022	86	362.5	DKK	15:36:30	XCSE
24-02-2022	44	362.2	DKK	15:37:10	XCSE
24-02-2022	11	362.2	DKK	15:37:10	XCSE

24-02-2022	67	362.1	DKK	15:37:55	XCSE
24-02-2022	68	362.1	DKK	15:37:55	XCSE
24-02-2022	12	362	DKK	15:37:56	XCSE
24-02-2022	6	362	DKK	15:37:56	XCSE
24-02-2022	49	362	DKK	15:37:56	XCSE
24-02-2022	101	361.7	DKK	15:39:07	XCSE
24-02-2022	50	361.3	DKK	15:39:18	XCSE
24-02-2022	55	361.3	DKK	15:39:59	XCSE
24-02-2022	59	361.1	DKK	15:40:18	XCSE
24-02-2022	68	361.1	DKK	15:41:13	XCSE
24-02-2022	62	361.1	DKK	15:41:13	XCSE
24-02-2022	61	361	DKK	15:41:27	XCSE
24-02-2022	69	361	DKK	15:42:31	XCSE
24-02-2022	76	361	DKK	15:42:31	XCSE
24-02-2022	51	361	DKK	15:42:45	XCSE
24-02-2022	69	361.4	DKK	15:44:22	XCSE
24-02-2022	112	361.4	DKK	15:44:22	XCSE
24-02-2022	6	361.3	DKK	15:44:22	XCSE
24-02-2022	69	361.3	DKK	15:44:22	XCSE
24-02-2022	73	361	DKK	15:45:57	XCSE
24-02-2022	75	361	DKK	15:45:57	XCSE
24-02-2022	75	362.1	DKK	15:47:16	XCSE
24-02-2022	128	362.1	DKK	15:47:16	XCSE
24-02-2022	5	362.1	DKK	15:47:16	XCSE
24-02-2022	83	362	DKK	15:47:18	XCSE
24-02-2022	94	361.7	DKK	15:48:03	XCSE
24-02-2022	68	362.1	DKK	15:49:47	XCSE
24-02-2022	44	362	DKK	15:49:47	XCSE
24-02-2022	101	361.9	DKK	15:50:02	XCSE
24-02-2022	26	361.9	DKK	15:50:02	XCSE
24-02-2022	90	361.8	DKK	15:50:06	XCSE
24-02-2022	69	361.7	DKK	15:50:48	XCSE
24-02-2022	39	361.7	DKK	15:50:48	XCSE
24-02-2022	47	361.7	DKK	15:50:48	XCSE
24-02-2022	95	362.4	DKK	15:52:51	XCSE
24-02-2022	96	362.4	DKK	15:52:51	XCSE
24-02-2022	98	362.1	DKK	15:53:02	XCSE
24-02-2022	11	362.1	DKK	15:53:02	XCSE
24-02-2022	64	362	DKK	15:53:04	XCSE
24-02-2022	26	362	DKK	15:53:05	XCSE
24-02-2022	8	362	DKK	15:53:05	XCSE
23-02-2022	90	382.9	DKK	08:01:08	XCSE

23-02-2022	66	382.8	DKK	08:01:09	XCSE
23-02-2022	157	382.8	DKK	08:01:09	XCSE
23-02-2022	106	382.7	DKK	08:01:09	XCSE
23-02-2022	106	382.6	DKK	08:01:09	XCSE
23-02-2022	50	382.6	DKK	08:02:32	XCSE
23-02-2022	30	382.3	DKK	08:02:33	XCSE
23-02-2022	5	382.8	DKK	08:03:08	XCSE
23-02-2022	86	382.8	DKK	08:03:09	XCSE
23-02-2022	29	382.7	DKK	08:03:09	XCSE
23-02-2022	36	382.7	DKK	08:03:09	XCSE
23-02-2022	68	382.6	DKK	08:03:09	XCSE
23-02-2022	3	382.6	DKK	08:03:09	XCSE
23-02-2022	83	385.1	DKK	08:05:03	XCSE
23-02-2022	54	385.1	DKK	08:05:03	XCSE
23-02-2022	60	384.8	DKK	08:05:03	XCSE
23-02-2022	54	384.8	DKK	08:05:03	XCSE
23-02-2022	38	384.7	DKK	08:05:03	XCSE
23-02-2022	10	384.7	DKK	08:05:04	XCSE
23-02-2022	60	385	DKK	08:06:02	XCSE
23-02-2022	46	384.9	DKK	08:06:03	XCSE
23-02-2022	91	384.2	DKK	08:07:13	XCSE
23-02-2022	68	384.2	DKK	08:07:13	XCSE
23-02-2022	69	384.1	DKK	08:07:14	XCSE
23-02-2022	69	384	DKK	08:07:14	XCSE
23-02-2022	7	384.2	DKK	08:08:45	XCSE
23-02-2022	5	384.2	DKK	08:09:00	XCSE
23-02-2022	81	384.2	DKK	08:09:02	XCSE
23-02-2022	60	384.2	DKK	08:09:02	XCSE
23-02-2022	64	384.7	DKK	08:09:14	XCSE
23-02-2022	7	384.5	DKK	08:10:20	XCSE
23-02-2022	81	384.5	DKK	08:10:20	XCSE
23-02-2022	76	386.1	DKK	08:11:52	XCSE
23-02-2022	82	386.1	DKK	08:11:52	XCSE
23-02-2022	71	385.9	DKK	08:11:55	XCSE
23-02-2022	92	386.2	DKK	08:13:02	XCSE
23-02-2022	72	386.2	DKK	08:13:02	XCSE
23-02-2022	82	388.1	DKK	08:14:41	XCSE
23-02-2022	82	388	DKK	08:14:41	XCSE
23-02-2022	63	387.9	DKK	08:15:42	XCSE
23-02-2022	9	387.9	DKK	08:15:42	XCSE
23-02-2022	41	387.4	DKK	08:18:02	XCSE
23-02-2022	38	387.4	DKK	08:18:04	XCSE

23-02-2022	17	387.4	DKK	08:18:07	XCSE
23-02-2022	7	387.4	DKK	08:18:09	XCSE
23-02-2022	7	387.4	DKK	08:18:09	XCSE
23-02-2022	37	387.4	DKK	08:18:09	XCSE
23-02-2022	98	387.4	DKK	08:18:09	XCSE
23-02-2022	66	387.3	DKK	08:18:09	XCSE
23-02-2022	68	387.4	DKK	08:19:13	XCSE
23-02-2022	46	387.3	DKK	08:19:13	XCSE
23-02-2022	76	386.5	DKK	08:20:46	XCSE
23-02-2022	68	386.9	DKK	08:20:55	XCSE
23-02-2022	56	386.9	DKK	08:20:55	XCSE
23-02-2022	96	385.9	DKK	08:23:02	XCSE
23-02-2022	110	385.9	DKK	08:23:02	XCSE
23-02-2022	49	385.8	DKK	08:23:02	XCSE
23-02-2022	36	385.7	DKK	08:25:47	XCSE
23-02-2022	26	385.7	DKK	08:25:47	XCSE
23-02-2022	86	385.7	DKK	08:25:47	XCSE
23-02-2022	58	385.6	DKK	08:25:47	XCSE
23-02-2022	60	385.5	DKK	08:25:47	XCSE
23-02-2022	57	385.7	DKK	08:27:41	XCSE
23-02-2022	69	385.7	DKK	08:27:41	XCSE
23-02-2022	60	385.8	DKK	08:27:41	XCSE
23-02-2022	57	385.8	DKK	08:27:41	XCSE
23-02-2022	69	384.1	DKK	08:29:12	XCSE
23-02-2022	37	383.8	DKK	08:30:36	XCSE
23-02-2022	7	383.8	DKK	08:30:41	XCSE
23-02-2022	63	383.8	DKK	08:30:41	XCSE
23-02-2022	5	383.5	DKK	08:30:45	XCSE
23-02-2022	58	383.3	DKK	08:31:06	XCSE
23-02-2022	23	383.2	DKK	08:32:51	XCSE
23-02-2022	65	383.2	DKK	08:32:51	XCSE
23-02-2022	4	383.2	DKK	08:33:11	XCSE
23-02-2022	7	383.2	DKK	08:33:12	XCSE
23-02-2022	60	383.2	DKK	08:33:14	XCSE
23-02-2022	60	383.1	DKK	08:33:14	XCSE
23-02-2022	84	383.5	DKK	08:36:06	XCSE
23-02-2022	2	383.5	DKK	08:36:06	XCSE
23-02-2022	101	383.5	DKK	08:36:06	XCSE
23-02-2022	67	383.4	DKK	08:36:06	XCSE
23-02-2022	3	383.4	DKK	08:36:07	XCSE
23-02-2022	17	383.3	DKK	08:36:08	XCSE
23-02-2022	15	383.3	DKK	08:36:09	XCSE

23-02-2022	58	383	DKK	08:37:01	XCSE
23-02-2022	82	383	DKK	08:39:26	XCSE
23-02-2022	78	383	DKK	08:39:26	XCSE
23-02-2022	50	382.9	DKK	08:39:26	XCSE
23-02-2022	43	383	DKK	08:40:02	XCSE
23-02-2022	43	383.2	DKK	08:42:36	XCSE
23-02-2022	48	383.2	DKK	08:42:44	XCSE
23-02-2022	70	383.2	DKK	08:42:44	XCSE
23-02-2022	8	383.2	DKK	08:42:44	XCSE
23-02-2022	60	383.1	DKK	08:42:49	XCSE
23-02-2022	49	382.5	DKK	08:43:00	XCSE
23-02-2022	62	383.6	DKK	08:45:22	XCSE
23-02-2022	71	383.6	DKK	08:45:22	XCSE
23-02-2022	47	383.5	DKK	08:45:22	XCSE
23-02-2022	64	383.9	DKK	08:46:47	XCSE
23-02-2022	10	383.9	DKK	08:47:14	XCSE
23-02-2022	54	383.9	DKK	08:47:14	XCSE
23-02-2022	56	383.8	DKK	08:47:15	XCSE
23-02-2022	23	383	DKK	08:48:07	XCSE
23-02-2022	37	383	DKK	08:48:07	XCSE
23-02-2022	60	382.9	DKK	08:48:07	XCSE
23-02-2022	56	383.7	DKK	08:49:41	XCSE
23-02-2022	71	383.5	DKK	08:50:23	XCSE
23-02-2022	61	383.2	DKK	08:51:12	XCSE
23-02-2022	56	383.2	DKK	08:51:12	XCSE
23-02-2022	2	383.2	DKK	08:51:12	XCSE
23-02-2022	62	383.8	DKK	08:52:22	XCSE
23-02-2022	7	383.6	DKK	08:52:22	XCSE
23-02-2022	16	383.6	DKK	08:52:22	XCSE
23-02-2022	55	383.4	DKK	08:53:13	XCSE
23-02-2022	55	383.3	DKK	08:53:13	XCSE
23-02-2022	102	383.3	DKK	08:54:04	XCSE
23-02-2022	62	383.3	DKK	08:55:11	XCSE
23-02-2022	60	383.4	DKK	08:56:14	XCSE
23-02-2022	53	382.5	DKK	08:57:53	XCSE
23-02-2022	60	382.5	DKK	08:57:53	XCSE
23-02-2022	23	382.4	DKK	08:57:57	XCSE
23-02-2022	54	382.4	DKK	08:57:57	XCSE
23-02-2022	54	382.3	DKK	08:57:57	XCSE
23-02-2022	65	381.6	DKK	09:00:09	XCSE
23-02-2022	12	381.6	DKK	09:00:09	XCSE
23-02-2022	8	381.6	DKK	09:00:09	XCSE

23-02-2022	8	381.6	DKK	09:00:10	XCSE
23-02-2022	36	381.6	DKK	09:00:12	XCSE
23-02-2022	60	381.6	DKK	09:01:25	XCSE
23-02-2022	26	381.5	DKK	09:01:26	XCSE
23-02-2022	45	381.8	DKK	09:03:16	XCSE
23-02-2022	15	381.8	DKK	09:03:16	XCSE
23-02-2022	52	381.7	DKK	09:03:18	XCSE
23-02-2022	43	381.7	DKK	09:03:18	XCSE
23-02-2022	73	381.6	DKK	09:05:49	XCSE
23-02-2022	48	381.6	DKK	09:05:49	XCSE
23-02-2022	25	381.6	DKK	09:05:49	XCSE
23-02-2022	73	381.5	DKK	09:05:49	XCSE
23-02-2022	47	381.5	DKK	09:05:49	XCSE
23-02-2022	26	381.5	DKK	09:05:49	XCSE
23-02-2022	23	381.4	DKK	09:05:50	XCSE
23-02-2022	31	380.7	DKK	09:07:17	XCSE
23-02-2022	40	380.7	DKK	09:07:17	XCSE
23-02-2022	59	381.1	DKK	09:08:52	XCSE
23-02-2022	60	381.1	DKK	09:09:45	XCSE
23-02-2022	56	380.9	DKK	09:10:46	XCSE
23-02-2022	55	380.9	DKK	09:10:46	XCSE
23-02-2022	51	380.8	DKK	09:11:38	XCSE
23-02-2022	45	380.6	DKK	09:12:06	XCSE
23-02-2022	50	380.6	DKK	09:12:06	XCSE
23-02-2022	2	380.5	DKK	09:12:07	XCSE
23-02-2022	6	380.5	DKK	09:12:07	XCSE
23-02-2022	45	381	DKK	09:13:51	XCSE
23-02-2022	12	381	DKK	09:14:23	XCSE
23-02-2022	39	381	DKK	09:14:23	XCSE
23-02-2022	66	381.3	DKK	09:15:57	XCSE
23-02-2022	53	381.3	DKK	09:15:57	XCSE
23-02-2022	52	381	DKK	09:16:11	XCSE
23-02-2022	13	380.8	DKK	09:16:16	XCSE
23-02-2022	21	380.5	DKK	09:17:05	XCSE
23-02-2022	27	380.5	DKK	09:17:05	XCSE
23-02-2022	60	380.6	DKK	09:18:03	XCSE
23-02-2022	71	380.6	DKK	09:20:33	XCSE
23-02-2022	88	380.6	DKK	09:20:33	XCSE
23-02-2022	44	380.5	DKK	09:20:33	XCSE
23-02-2022	14	380.5	DKK	09:20:33	XCSE
23-02-2022	71	380.5	DKK	09:20:33	XCSE
23-02-2022	28	380.4	DKK	09:20:34	XCSE

23-02-2022	74	380.2	DKK	09:22:06	XCSE
23-02-2022	50	379.8	DKK	09:23:33	XCSE
23-02-2022	28	379.7	DKK	09:23:35	XCSE
23-02-2022	70	379.2	DKK	09:25:31	XCSE
23-02-2022	8	379.1	DKK	09:26:45	XCSE
23-02-2022	23	379.3	DKK	09:27:00	XCSE
23-02-2022	36	379.3	DKK	09:27:00	XCSE
23-02-2022	73	379.3	DKK	09:27:00	XCSE
23-02-2022	55	379.1	DKK	09:28:47	XCSE
23-02-2022	60	378.7	DKK	09:29:45	XCSE
23-02-2022	45	378.7	DKK	09:29:45	XCSE
23-02-2022	48	378.6	DKK	09:30:18	XCSE
23-02-2022	10	378.7	DKK	09:31:20	XCSE
23-02-2022	40	378.7	DKK	09:31:20	XCSE
23-02-2022	4	378.9	DKK	09:32:33	XCSE
23-02-2022	32	378.9	DKK	09:32:33	XCSE
23-02-2022	34	379.5	DKK	09:33:51	XCSE
23-02-2022	11	379.5	DKK	09:33:51	XCSE
23-02-2022	90	379.5	DKK	09:33:51	XCSE
23-02-2022	17	379.5	DKK	09:33:51	XCSE
23-02-2022	98	379.4	DKK	09:35:12	XCSE
23-02-2022	49	380.4	DKK	09:36:05	XCSE
23-02-2022	15	380.4	DKK	09:36:05	XCSE
23-02-2022	47	380.4	DKK	09:36:05	XCSE
23-02-2022	7	380.2	DKK	09:37:25	XCSE
23-02-2022	39	380.2	DKK	09:37:25	XCSE
23-02-2022	47	380	DKK	09:38:02	XCSE
23-02-2022	6	379.7	DKK	09:39:46	XCSE
23-02-2022	54	379.7	DKK	09:39:46	XCSE
23-02-2022	46	379.7	DKK	09:39:46	XCSE
23-02-2022	91	379.7	DKK	09:41:12	XCSE
23-02-2022	101	379.7	DKK	09:44:12	XCSE
23-02-2022	81	379.7	DKK	09:44:12	XCSE
23-02-2022	64	379.6	DKK	09:44:23	XCSE
23-02-2022	7	379.4	DKK	09:46:37	XCSE
23-02-2022	75	379.4	DKK	09:46:37	XCSE
23-02-2022	27	379.8	DKK	09:49:09	XCSE
23-02-2022	17	379.8	DKK	09:49:10	XCSE
23-02-2022	7	379.8	DKK	09:49:15	XCSE
23-02-2022	93	379.8	DKK	09:49:15	XCSE
23-02-2022	101	379.8	DKK	09:49:15	XCSE
23-02-2022	84	378.5	DKK	09:51:13	XCSE

23-02-2022	82	378.4	DKK	09:53:23	XCSE
23-02-2022	93	378.4	DKK	09:53:23	XCSE
23-02-2022	46	378.3	DKK	09:54:35	XCSE
23-02-2022	46	378.1	DKK	09:55:44	XCSE
23-02-2022	61	378.2	DKK	09:56:54	XCSE
23-02-2022	47	378.2	DKK	09:56:54	XCSE
23-02-2022	93	378	DKK	09:58:17	XCSE
23-02-2022	61	377.4	DKK	09:59:46	XCSE
23-02-2022	46	377.4	DKK	09:59:46	XCSE
23-02-2022	90	377.9	DKK	10:01:43	XCSE
23-02-2022	32	377.7	DKK	10:01:49	XCSE
23-02-2022	43	378.3	DKK	10:03:37	XCSE
23-02-2022	13	378.3	DKK	10:03:37	XCSE
23-02-2022	46	378.3	DKK	10:04:35	XCSE
23-02-2022	52	378.3	DKK	10:04:35	XCSE
23-02-2022	58	378.6	DKK	10:07:08	XCSE
23-02-2022	100	378.6	DKK	10:07:08	XCSE
23-02-2022	16	378.5	DKK	10:07:09	XCSE
23-02-2022	67	378.5	DKK	10:07:09	XCSE
23-02-2022	83	377.8	DKK	10:09:03	XCSE
23-02-2022	58	377	DKK	10:10:29	XCSE
23-02-2022	8	376.8	DKK	10:10:29	XCSE
23-02-2022	80	377.3	DKK	10:11:31	XCSE
23-02-2022	60	377.9	DKK	10:14:01	XCSE
23-02-2022	60	377.9	DKK	10:14:01	XCSE
23-02-2022	58	377.9	DKK	10:14:01	XCSE
23-02-2022	60	377.6	DKK	10:16:50	XCSE
23-02-2022	25	377.7	DKK	10:18:05	XCSE
23-02-2022	7	378.8	DKK	10:21:27	XCSE
23-02-2022	76	378.8	DKK	10:21:27	XCSE
23-02-2022	93	378.8	DKK	10:21:27	XCSE
23-02-2022	81	378.9	DKK	10:24:02	XCSE
23-02-2022	25	378.9	DKK	10:24:02	XCSE
23-02-2022	7	378.9	DKK	10:24:02	XCSE
23-02-2022	67	378.9	DKK	10:24:02	XCSE
23-02-2022	48	378.8	DKK	10:24:02	XCSE
23-02-2022	106	378.7	DKK	10:24:20	XCSE
23-02-2022	106	378.5	DKK	10:24:20	XCSE
23-02-2022	52	378.6	DKK	10:27:52	XCSE
23-02-2022	29	378.4	DKK	10:31:21	XCSE
23-02-2022	39	378.4	DKK	10:31:21	XCSE
23-02-2022	96	378.4	DKK	10:31:21	XCSE

23-02-2022	65	378.3	DKK	10:31:21	XCSE
23-02-2022	68	378.5	DKK	10:35:53	XCSE
23-02-2022	39	378.5	DKK	10:35:53	XCSE
23-02-2022	55	378.5	DKK	10:35:53	XCSE
23-02-2022	63	378.4	DKK	10:35:53	XCSE
23-02-2022	68	378.5	DKK	10:35:53	XCSE
23-02-2022	52	378.6	DKK	10:38:25	XCSE
23-02-2022	4	378.6	DKK	10:38:25	XCSE
23-02-2022	48	378.6	DKK	10:38:25	XCSE
23-02-2022	52	379.3	DKK	10:41:44	XCSE
23-02-2022	93	379.2	DKK	10:42:21	XCSE
23-02-2022	15	379.1	DKK	10:42:24	XCSE
23-02-2022	47	379.1	DKK	10:42:24	XCSE
23-02-2022	52	378.9	DKK	10:44:07	XCSE
23-02-2022	81	378.9	DKK	10:44:07	XCSE
23-02-2022	76	378.4	DKK	10:46:22	XCSE
23-02-2022	66	378.4	DKK	10:48:41	XCSE
23-02-2022	8	378.4	DKK	10:48:41	XCSE
23-02-2022	67	378.4	DKK	10:48:41	XCSE
23-02-2022	12	378.3	DKK	10:48:42	XCSE
23-02-2022	23	378.3	DKK	10:48:42	XCSE
23-02-2022	3	378.3	DKK	10:48:42	XCSE
23-02-2022	1	378.6	DKK	10:51:56	XCSE
23-02-2022	23	379.2	DKK	10:56:34	XCSE
23-02-2022	37	379.2	DKK	10:56:34	XCSE
23-02-2022	118	379.1	DKK	10:56:34	XCSE
23-02-2022	72	379	DKK	10:56:54	XCSE
23-02-2022	104	379.1	DKK	10:56:54	XCSE
23-02-2022	2	380	DKK	11:01:26	XCSE
23-02-2022	6	380	DKK	11:01:26	XCSE
23-02-2022	37	380	DKK	11:01:26	XCSE
23-02-2022	77	379.8	DKK	11:01:27	XCSE
23-02-2022	95	379.8	DKK	11:01:27	XCSE
23-02-2022	1	379.8	DKK	11:01:27	XCSE
23-02-2022	7	379.8	DKK	11:02:09	XCSE
23-02-2022	66	380.5	DKK	11:05:30	XCSE
23-02-2022	59	380.4	DKK	11:05:30	XCSE
23-02-2022	98	380.5	DKK	11:05:30	XCSE
23-02-2022	66	380.3	DKK	11:05:30	XCSE
23-02-2022	94	380.3	DKK	11:05:30	XCSE
23-02-2022	63	380.2	DKK	11:05:30	XCSE
23-02-2022	60	379.5	DKK	11:10:10	XCSE

23-02-2022	13	379.7	DKK	11:12:41	XCSE
23-02-2022	48	379.7	DKK	11:12:41	XCSE
23-02-2022	26	379.7	DKK	11:12:41	XCSE
23-02-2022	45	379.6	DKK	11:12:41	XCSE
23-02-2022	73	379.5	DKK	11:17:50	XCSE
23-02-2022	96	379.5	DKK	11:17:50	XCSE
23-02-2022	20	379.4	DKK	11:17:50	XCSE
23-02-2022	45	379.4	DKK	11:17:50	XCSE
23-02-2022	102	379.3	DKK	11:20:38	XCSE
23-02-2022	58	379.1	DKK	11:21:10	XCSE
23-02-2022	68	379	DKK	11:22:17	XCSE
23-02-2022	10	378.9	DKK	11:22:19	XCSE
23-02-2022	45	378.7	DKK	11:24:34	XCSE
23-02-2022	58	378.7	DKK	11:24:34	XCSE
23-02-2022	59	378.6	DKK	11:28:33	XCSE
23-02-2022	31	378.6	DKK	11:28:33	XCSE
23-02-2022	50	378.6	DKK	11:28:33	XCSE
23-02-2022	55	378.5	DKK	11:28:33	XCSE
23-02-2022	60	378.6	DKK	11:28:33	XCSE
23-02-2022	94	378.4	DKK	11:34:02	XCSE
23-02-2022	91	378.4	DKK	11:34:02	XCSE
23-02-2022	41	378.3	DKK	11:34:02	XCSE
23-02-2022	20	378.3	DKK	11:34:02	XCSE
23-02-2022	61	378.3	DKK	11:34:02	XCSE
23-02-2022	72	377.9	DKK	11:36:08	XCSE
23-02-2022	71	377.5	DKK	11:38:07	XCSE
23-02-2022	63	377.7	DKK	11:42:13	XCSE
23-02-2022	7	377.7	DKK	11:42:13	XCSE
23-02-2022	81	377.7	DKK	11:42:13	XCSE
23-02-2022	49	377.6	DKK	11:42:46	XCSE
23-02-2022	10	377.6	DKK	11:42:46	XCSE
23-02-2022	60	377.3	DKK	11:44:05	XCSE
23-02-2022	7	377.5	DKK	11:47:59	XCSE
23-02-2022	69	377.5	DKK	11:47:59	XCSE
23-02-2022	47	377.5	DKK	11:47:59	XCSE
23-02-2022	59	377.5	DKK	11:47:59	XCSE
23-02-2022	62	378	DKK	11:51:12	XCSE
23-02-2022	85	378	DKK	11:51:12	XCSE
23-02-2022	3	377.9	DKK	11:51:12	XCSE
23-02-2022	63	377.9	DKK	11:51:12	XCSE
23-02-2022	27	377.2	DKK	11:54:55	XCSE
23-02-2022	16	377.2	DKK	11:54:55	XCSE

23-02-2022	90	377.3	DKK	11:57:07	XCSE
23-02-2022	94	377.3	DKK	11:57:07	XCSE
23-02-2022	63	377.2	DKK	11:57:07	XCSE
23-02-2022	114	377.5	DKK	12:05:00	XCSE
23-02-2022	59	377.8	DKK	12:06:00	XCSE
23-02-2022	90	377.6	DKK	12:06:10	XCSE
23-02-2022	101	377.6	DKK	12:06:10	XCSE
23-02-2022	52	377.5	DKK	12:06:10	XCSE
23-02-2022	29	377.5	DKK	12:06:10	XCSE
23-02-2022	24	377.5	DKK	12:06:10	XCSE
23-02-2022	55	377.6	DKK	12:10:18	XCSE
23-02-2022	75	377.6	DKK	12:10:18	XCSE
23-02-2022	60	377.8	DKK	12:12:29	XCSE
23-02-2022	100	378.2	DKK	12:17:33	XCSE
23-02-2022	3	378.2	DKK	12:17:33	XCSE
23-02-2022	10	378.2	DKK	12:17:33	XCSE
23-02-2022	74	378.2	DKK	12:17:33	XCSE
23-02-2022	58	378.1	DKK	12:17:33	XCSE
23-02-2022	60	378	DKK	12:17:33	XCSE
23-02-2022	74	377.4	DKK	12:22:55	XCSE
23-02-2022	100	377.4	DKK	12:22:55	XCSE
23-02-2022	58	377.9	DKK	12:27:17	XCSE
23-02-2022	11	377.9	DKK	12:27:17	XCSE
23-02-2022	76	377.9	DKK	12:27:17	XCSE
23-02-2022	95	378.2	DKK	12:32:33	XCSE
23-02-2022	84	378.2	DKK	12:32:33	XCSE
23-02-2022	40	378	DKK	12:32:42	XCSE
23-02-2022	31	378	DKK	12:32:42	XCSE
23-02-2022	74	378	DKK	12:32:42	XCSE
23-02-2022	92	377.9	DKK	12:32:52	XCSE
23-02-2022	46	378.2	DKK	12:35:29	XCSE
23-02-2022	80	378.2	DKK	12:35:29	XCSE
23-02-2022	78	378.2	DKK	12:37:22	XCSE
23-02-2022	69	378.2	DKK	12:39:07	XCSE
23-02-2022	79	378.2	DKK	12:39:07	XCSE
23-02-2022	45	378.5	DKK	12:42:09	XCSE
23-02-2022	103	378.5	DKK	12:42:09	XCSE
23-02-2022	69	379.3	DKK	12:47:40	XCSE
23-02-2022	35	379.3	DKK	12:47:40	XCSE
23-02-2022	76	379.4	DKK	12:47:40	XCSE
23-02-2022	91	379.2	DKK	12:47:46	XCSE
23-02-2022	3	379.1	DKK	12:47:47	XCSE

23-02-2022	45	379	DKK	12:50:37	XCSE
23-02-2022	78	379	DKK	12:50:37	XCSE
23-02-2022	82	379.1	DKK	12:54:42	XCSE
23-02-2022	90	379.1	DKK	12:56:24	XCSE
23-02-2022	74	379.1	DKK	12:56:24	XCSE
23-02-2022	82	379.2	DKK	13:01:37	XCSE
23-02-2022	93	379.1	DKK	13:02:00	XCSE
23-02-2022	28	379.1	DKK	13:02:00	XCSE
23-02-2022	69	379.1	DKK	13:02:00	XCSE
23-02-2022	7	379.8	DKK	13:06:03	XCSE
23-02-2022	56	379.8	DKK	13:06:03	XCSE
23-02-2022	81	379.8	DKK	13:06:03	XCSE
23-02-2022	89	380.2	DKK	13:06:38	XCSE
23-02-2022	79	380.7	DKK	13:08:29	XCSE
23-02-2022	81	382.5	DKK	13:11:18	XCSE
23-02-2022	96	382.5	DKK	13:11:18	XCSE
23-02-2022	64	382.4	DKK	13:11:18	XCSE
23-02-2022	81	382.4	DKK	13:11:18	XCSE
23-02-2022	72	382.5	DKK	13:13:04	XCSE
23-02-2022	73	382.5	DKK	13:15:05	XCSE
23-02-2022	47	382.1	DKK	13:19:40	XCSE
23-02-2022	60	382	DKK	13:19:49	XCSE
23-02-2022	59	381.9	DKK	13:20:00	XCSE
23-02-2022	48	381.8	DKK	13:20:00	XCSE
23-02-2022	22	381.9	DKK	13:21:21	XCSE
23-02-2022	37	381.9	DKK	13:21:21	XCSE
23-02-2022	73	381.5	DKK	13:26:12	XCSE
23-02-2022	105	381.5	DKK	13:26:12	XCSE
23-02-2022	47	381.4	DKK	13:26:12	XCSE
23-02-2022	70	381.4	DKK	13:26:12	XCSE
23-02-2022	3	381.3	DKK	13:26:14	XCSE
23-02-2022	25	381.3	DKK	13:26:14	XCSE
23-02-2022	88	381.2	DKK	13:29:03	XCSE
23-02-2022	82	381.5	DKK	13:31:05	XCSE
23-02-2022	102	381.5	DKK	13:31:05	XCSE
23-02-2022	138	382.2	DKK	13:37:29	XCSE
23-02-2022	62	382.2	DKK	13:37:29	XCSE
23-02-2022	93	382.2	DKK	13:39:36	XCSE
23-02-2022	95	382.2	DKK	13:39:36	XCSE
23-02-2022	63	382.1	DKK	13:39:36	XCSE
23-02-2022	63	382.1	DKK	13:39:36	XCSE
23-02-2022	57	382	DKK	13:39:36	XCSE

23-02-2022	85	382.2	DKK	13:41:01	XCSE
23-02-2022	55	382.6	DKK	13:48:03	XCSE
23-02-2022	57	382.6	DKK	13:48:03	XCSE
23-02-2022	53	382.3	DKK	13:48:14	XCSE
23-02-2022	55	382.3	DKK	13:48:20	XCSE
23-02-2022	38	382.3	DKK	13:48:20	XCSE
23-02-2022	87	382.3	DKK	13:48:54	XCSE
23-02-2022	66	382.2	DKK	13:48:54	XCSE
23-02-2022	61	382.1	DKK	13:48:54	XCSE
23-02-2022	92	382.4	DKK	13:54:28	XCSE
23-02-2022	106	382.4	DKK	13:54:32	XCSE
23-02-2022	95	382.9	DKK	13:56:07	XCSE
23-02-2022	61	382.9	DKK	13:56:11	XCSE
23-02-2022	6	382.9	DKK	13:56:11	XCSE
23-02-2022	67	382.8	DKK	13:56:11	XCSE
23-02-2022	95	382.9	DKK	13:58:06	XCSE
23-02-2022	82	382.6	DKK	14:00:41	XCSE
23-02-2022	94	382.6	DKK	14:00:41	XCSE
23-02-2022	27	382.4	DKK	14:00:41	XCSE
23-02-2022	23	382.4	DKK	14:00:41	XCSE
23-02-2022	71	382.6	DKK	14:02:51	XCSE
23-02-2022	47	382.5	DKK	14:03:12	XCSE
23-02-2022	13	382.6	DKK	14:05:17	XCSE
23-02-2022	63	382.6	DKK	14:05:17	XCSE
23-02-2022	95	382.6	DKK	14:05:17	XCSE
23-02-2022	90	382.5	DKK	14:07:04	XCSE
23-02-2022	4	382.5	DKK	14:07:04	XCSE
23-02-2022	102	382.4	DKK	14:11:00	XCSE
23-02-2022	84	382.4	DKK	14:11:00	XCSE
23-02-2022	61	382.5	DKK	14:13:34	XCSE
23-02-2022	116	382.5	DKK	14:13:34	XCSE
23-02-2022	6	382.4	DKK	14:14:03	XCSE
23-02-2022	67	382.4	DKK	14:14:03	XCSE
23-02-2022	1	382.4	DKK	14:14:03	XCSE
23-02-2022	49	382.3	DKK	14:14:26	XCSE
23-02-2022	63	382.1	DKK	14:16:08	XCSE
23-02-2022	100	382.1	DKK	14:16:08	XCSE
23-02-2022	50	381.9	DKK	14:17:33	XCSE
23-02-2022	111	382	DKK	14:21:48	XCSE
23-02-2022	112	382	DKK	14:21:48	XCSE
23-02-2022	87	381.9	DKK	14:22:00	XCSE
23-02-2022	56	381.8	DKK	14:22:00	XCSE

23-02-2022	80	382.3	DKK	14:27:00	XCSE
23-02-2022	101	382.7	DKK	14:29:34	XCSE
23-02-2022	67	382.6	DKK	14:29:34	XCSE
23-02-2022	85	382.7	DKK	14:29:34	XCSE
23-02-2022	10	382.9	DKK	14:29:34	XCSE
23-02-2022	100	382.9	DKK	14:29:34	XCSE
23-02-2022	66	382.8	DKK	14:30:26	XCSE
23-02-2022	34	382.8	DKK	14:30:26	XCSE
23-02-2022	53	382.8	DKK	14:30:28	XCSE
23-02-2022	5	382.8	DKK	14:30:28	XCSE
23-02-2022	74	382.7	DKK	14:30:48	XCSE
23-02-2022	87	383.1	DKK	14:32:04	XCSE
23-02-2022	68	383.1	DKK	14:32:04	XCSE
23-02-2022	80	384.1	DKK	14:33:17	XCSE
23-02-2022	111	384.2	DKK	14:34:05	XCSE
23-02-2022	34	384.1	DKK	14:34:29	XCSE
23-02-2022	53	384.1	DKK	14:34:29	XCSE
23-02-2022	20	384	DKK	14:34:35	XCSE
23-02-2022	93	384	DKK	14:34:35	XCSE
23-02-2022	61	383.9	DKK	14:34:35	XCSE
23-02-2022	84	384.7	DKK	14:38:20	XCSE
23-02-2022	81	384.6	DKK	14:38:20	XCSE
23-02-2022	102	384.7	DKK	14:38:20	XCSE
23-02-2022	80	384.6	DKK	14:38:20	XCSE
23-02-2022	14	384.6	DKK	14:38:20	XCSE
23-02-2022	46	384.5	DKK	14:38:20	XCSE
23-02-2022	12	384.4	DKK	14:38:22	XCSE
23-02-2022	60	384.4	DKK	14:38:22	XCSE
23-02-2022	58	383.9	DKK	14:40:02	XCSE
23-02-2022	10	383.9	DKK	14:40:02	XCSE
23-02-2022	81	383.9	DKK	14:40:02	XCSE
23-02-2022	61	383.8	DKK	14:40:04	XCSE
23-02-2022	67	383.5	DKK	14:42:07	XCSE
23-02-2022	60	383.4	DKK	14:42:07	XCSE
23-02-2022	50	383.3	DKK	14:42:20	XCSE
23-02-2022	120	383.6	DKK	14:44:57	XCSE
23-02-2022	85	383.9	DKK	14:46:36	XCSE
23-02-2022	79	383.9	DKK	14:46:55	XCSE
23-02-2022	59	383.9	DKK	14:46:55	XCSE
23-02-2022	103	383.9	DKK	14:47:39	XCSE
23-02-2022	73	384	DKK	14:48:31	XCSE
23-02-2022	19	383.9	DKK	14:48:35	XCSE

23-02-2022	121	383.9	DKK	14:48:35	XCSE
23-02-2022	70	383.8	DKK	14:48:35	XCSE
23-02-2022	88	383.8	DKK	14:48:35	XCSE
23-02-2022	55	383.1	DKK	14:50:41	XCSE
23-02-2022	105	383.1	DKK	14:50:41	XCSE
23-02-2022	25	382.9	DKK	14:50:44	XCSE
23-02-2022	56	382.9	DKK	14:50:44	XCSE
23-02-2022	48	383	DKK	14:52:53	XCSE
23-02-2022	111	383	DKK	14:52:53	XCSE
23-02-2022	74	383	DKK	14:52:53	XCSE
23-02-2022	19	382.7	DKK	14:55:43	XCSE
23-02-2022	81	382.7	DKK	14:55:43	XCSE
23-02-2022	100	382.7	DKK	14:55:43	XCSE
23-02-2022	69	382.6	DKK	14:55:43	XCSE
23-02-2022	46	382.6	DKK	14:55:43	XCSE
23-02-2022	85	382.6	DKK	14:56:15	XCSE
23-02-2022	80	382.6	DKK	14:57:39	XCSE
23-02-2022	51	382.7	DKK	14:57:39	XCSE
23-02-2022	31	382.7	DKK	14:58:51	XCSE
23-02-2022	38	382.7	DKK	14:58:51	XCSE
23-02-2022	78	382.5	DKK	14:59:05	XCSE
23-02-2022	70	381.7	DKK	15:00:11	XCSE
23-02-2022	110	381.7	DKK	15:00:11	XCSE
23-02-2022	79	381.5	DKK	15:01:18	XCSE
23-02-2022	1	381.5	DKK	15:01:20	XCSE
23-02-2022	70	381.1	DKK	15:02:10	XCSE
23-02-2022	80	381.1	DKK	15:02:10	XCSE
23-02-2022	2	380.7	DKK	15:03:05	XCSE
23-02-2022	50	381.2	DKK	15:04:41	XCSE
23-02-2022	55	381.3	DKK	15:05:06	XCSE
23-02-2022	96	381.3	DKK	15:05:06	XCSE
23-02-2022	64	381.2	DKK	15:05:06	XCSE
23-02-2022	62	381.4	DKK	15:05:06	XCSE
23-02-2022	16	381.3	DKK	15:06:28	XCSE
23-02-2022	76	381.3	DKK	15:06:28	XCSE
23-02-2022	68	380.7	DKK	15:07:08	XCSE
23-02-2022	77	380.7	DKK	15:07:08	XCSE
23-02-2022	27	380.6	DKK	15:08:05	XCSE
23-02-2022	57	380.6	DKK	15:08:23	XCSE
23-02-2022	52	380.5	DKK	15:08:23	XCSE
23-02-2022	6	380.5	DKK	15:08:23	XCSE
23-02-2022	42	380.3	DKK	15:10:01	XCSE

23-02-2022	15	380.3	DKK	15:10:01	XCSE
23-02-2022	45	380.4	DKK	15:10:45	XCSE
23-02-2022	74	380.4	DKK	15:10:45	XCSE
23-02-2022	15	380.4	DKK	15:10:45	XCSE
23-02-2022	52	380.2	DKK	15:10:45	XCSE
23-02-2022	45	380.3	DKK	15:10:45	XCSE
23-02-2022	18	380	DKK	15:12:20	XCSE
23-02-2022	45	381	DKK	15:15:02	XCSE
23-02-2022	71	380.7	DKK	15:15:40	XCSE
23-02-2022	111	380.7	DKK	15:15:40	XCSE
23-02-2022	20	380.6	DKK	15:15:40	XCSE
23-02-2022	27	380.6	DKK	15:15:41	XCSE
23-02-2022	13	380.6	DKK	15:15:43	XCSE
23-02-2022	60	380.6	DKK	15:15:43	XCSE
23-02-2022	69	380.6	DKK	15:16:05	XCSE
23-02-2022	8	380.6	DKK	15:16:10	XCSE
23-02-2022	83	380.6	DKK	15:16:10	XCSE
23-02-2022	51	380.3	DKK	15:17:00	XCSE
23-02-2022	60	380.3	DKK	15:17:00	XCSE
23-02-2022	2	380.4	DKK	15:18:13	XCSE
23-02-2022	12	380.4	DKK	15:18:13	XCSE
23-02-2022	8	380.4	DKK	15:18:13	XCSE
23-02-2022	81	380.5	DKK	15:18:33	XCSE
23-02-2022	64	380.9	DKK	15:19:04	XCSE
23-02-2022	58	380.9	DKK	15:19:04	XCSE
23-02-2022	65	380.8	DKK	15:22:00	XCSE
23-02-2022	65	380.8	DKK	15:22:00	XCSE
23-02-2022	25	380.8	DKK	15:22:00	XCSE
23-02-2022	28	380.8	DKK	15:22:00	XCSE
23-02-2022	68	380.8	DKK	15:22:00	XCSE
23-02-2022	32	380.7	DKK	15:22:02	XCSE
23-02-2022	109	380.8	DKK	15:23:18	XCSE
23-02-2022	64	380.6	DKK	15:24:20	XCSE
23-02-2022	6	380.6	DKK	15:24:20	XCSE
23-02-2022	66	380.6	DKK	15:24:29	XCSE
23-02-2022	81	380.6	DKK	15:25:23	XCSE
23-02-2022	72	380.8	DKK	15:26:19	XCSE
23-02-2022	84	380.8	DKK	15:26:19	XCSE
23-02-2022	84	380.6	DKK	15:27:48	XCSE
23-02-2022	14	381	DKK	15:29:25	XCSE
23-02-2022	69	381	DKK	15:29:38	XCSE
23-02-2022	104	381	DKK	15:29:41	XCSE

23-02-2022	25	380.9	DKK	15:29:50	XCSE
23-02-2022	26	380.9	DKK	15:29:50	XCSE
23-02-2022	69	380.9	DKK	15:29:50	XCSE
23-02-2022	54	380.8	DKK	15:29:50	XCSE
23-02-2022	80	380.5	DKK	15:32:10	XCSE
23-02-2022	22	380.5	DKK	15:32:10	XCSE
23-02-2022	87	380.5	DKK	15:32:10	XCSE
23-02-2022	15	380.4	DKK	15:32:11	XCSE
23-02-2022	57	380.4	DKK	15:32:29	XCSE
23-02-2022	74	380.4	DKK	15:33:13	XCSE
23-02-2022	60	379.6	DKK	15:34:12	XCSE
23-02-2022	60	379.6	DKK	15:34:12	XCSE
23-02-2022	81	379.7	DKK	15:36:14	XCSE
23-02-2022	112	379.7	DKK	15:36:14	XCSE
23-02-2022	76	379.6	DKK	15:36:14	XCSE
23-02-2022	60	379.7	DKK	15:36:14	XCSE
23-02-2022	73	379.6	DKK	15:38:45	XCSE
23-02-2022	106	379.6	DKK	15:38:45	XCSE
23-02-2022	61	379.6	DKK	15:38:45	XCSE
23-02-2022	14	379.8	DKK	15:40:39	XCSE
23-02-2022	61	379.8	DKK	15:40:39	XCSE
23-02-2022	111	379.8	DKK	15:40:39	XCSE
23-02-2022	53	379.8	DKK	15:40:39	XCSE
23-02-2022	78	379.5	DKK	15:42:00	XCSE
23-02-2022	76	379.5	DKK	15:42:00	XCSE
23-02-2022	40	379.4	DKK	15:42:05	XCSE
23-02-2022	4	379.4	DKK	15:42:05	XCSE
23-02-2022	29	379.3	DKK	15:43:16	XCSE
23-02-2022	64	379.3	DKK	15:43:16	XCSE
23-02-2022	78	379.2	DKK	15:44:48	XCSE
23-02-2022	88	379.2	DKK	15:44:48	XCSE
23-02-2022	74	379.1	DKK	15:44:48	XCSE
23-02-2022	42	379.3	DKK	15:46:28	XCSE
23-02-2022	44	379.3	DKK	15:46:28	XCSE
23-02-2022	75	379.3	DKK	15:46:28	XCSE
23-02-2022	92	379.2	DKK	15:46:29	XCSE
23-02-2022	47	379.1	DKK	15:46:29	XCSE
23-02-2022	43	379.5	DKK	15:49:46	XCSE
23-02-2022	36	379.5	DKK	15:49:46	XCSE
23-02-2022	89	379.5	DKK	15:49:46	XCSE
23-02-2022	42	379.5	DKK	15:49:46	XCSE
23-02-2022	88	379.4	DKK	15:49:59	XCSE

23-02-2022	47	379.4	DKK	15:49:59	XCSE
23-02-2022	54	379.4	DKK	15:49:59	XCSE
23-02-2022	95	379.4	DKK	15:50:43	XCSE
23-02-2022	38	379.6	DKK	15:53:05	XCSE
23-02-2022	59	379.6	DKK	15:53:05	XCSE
23-02-2022	23	379.6	DKK	15:53:05	XCSE
23-02-2022	96	379.6	DKK	15:53:05	XCSE
23-02-2022	80	379.4	DKK	15:53:20	XCSE
23-02-2022	61	379.4	DKK	15:53:20	XCSE
23-02-2022	9	379.4	DKK	15:53:20	XCSE
23-02-2022	46	379.4	DKK	15:53:47	XCSE
23-02-2022	1	379.4	DKK	15:53:47	XCSE
22-02-2022	57	372.9	DKK	08:00:54	XCSE
22-02-2022	116	372.9	DKK	08:00:55	XCSE
22-02-2022	78	372.8	DKK	08:00:55	XCSE
22-02-2022	82	372.9	DKK	08:00:55	XCSE
22-02-2022	60	377	DKK	08:02:03	XCSE
22-02-2022	168	376.6	DKK	08:02:03	XCSE
22-02-2022	67	376.5	DKK	08:02:03	XCSE
22-02-2022	73	376.6	DKK	08:03:10	XCSE
22-02-2022	55	376.6	DKK	08:03:10	XCSE
22-02-2022	73	376.3	DKK	08:03:10	XCSE
22-02-2022	55	376.3	DKK	08:03:10	XCSE
22-02-2022	50	379.4	DKK	08:05:09	XCSE
22-02-2022	44	378.8	DKK	08:05:14	XCSE
22-02-2022	52	378.8	DKK	08:05:14	XCSE
22-02-2022	65	378.7	DKK	08:05:14	XCSE
22-02-2022	71	379.2	DKK	08:06:07	XCSE
22-02-2022	17	379.2	DKK	08:06:07	XCSE
22-02-2022	19	379.2	DKK	08:06:07	XCSE
22-02-2022	46	379.2	DKK	08:06:07	XCSE
22-02-2022	104	380.4	DKK	08:07:19	XCSE
22-02-2022	7	380.4	DKK	08:07:19	XCSE
22-02-2022	38	380.4	DKK	08:07:19	XCSE
22-02-2022	37	380.4	DKK	08:08:07	XCSE
22-02-2022	66	380.4	DKK	08:08:07	XCSE
22-02-2022	46	380.4	DKK	08:08:07	XCSE
22-02-2022	9	381	DKK	08:09:08	XCSE
22-02-2022	91	381	DKK	08:09:08	XCSE
22-02-2022	45	381	DKK	08:09:08	XCSE
22-02-2022	24	382.2	DKK	08:10:03	XCSE
22-02-2022	71	382.2	DKK	08:10:03	XCSE

22-02-2022	54	383.5	DKK	08:11:26	XCSE
22-02-2022	26	383.5	DKK	08:11:26	XCSE
22-02-2022	76	383.5	DKK	08:11:26	XCSE
22-02-2022	60	383.9	DKK	08:11:26	XCSE
22-02-2022	60	383.9	DKK	08:11:26	XCSE
22-02-2022	102	385	DKK	08:13:29	XCSE
22-02-2022	80	385.7	DKK	08:14:32	XCSE
22-02-2022	46	385.7	DKK	08:14:32	XCSE
22-02-2022	19	385.5	DKK	08:14:33	XCSE
22-02-2022	77	387.6	DKK	08:15:26	XCSE
22-02-2022	53	388.6	DKK	08:16:09	XCSE
22-02-2022	7	388.6	DKK	08:16:09	XCSE
22-02-2022	47	388.6	DKK	08:16:09	XCSE
22-02-2022	25	388.2	DKK	08:16:11	XCSE
22-02-2022	6	388.2	DKK	08:16:11	XCSE
22-02-2022	62	389.1	DKK	08:17:20	XCSE
22-02-2022	24	388.8	DKK	08:17:24	XCSE
22-02-2022	49	388.7	DKK	08:18:36	XCSE
22-02-2022	59	388.7	DKK	08:18:36	XCSE
22-02-2022	45	388.8	DKK	08:18:37	XCSE
22-02-2022	100	386.1	DKK	08:20:00	XCSE
22-02-2022	64	386.1	DKK	08:20:00	XCSE
22-02-2022	72	385.6	DKK	08:21:10	XCSE
22-02-2022	12	385.5	DKK	08:21:10	XCSE
22-02-2022	60	384.7	DKK	08:22:36	XCSE
22-02-2022	63	384.7	DKK	08:22:36	XCSE
22-02-2022	71	385.3	DKK	08:23:17	XCSE
22-02-2022	72	385.4	DKK	08:24:28	XCSE
22-02-2022	63	385.4	DKK	08:24:28	XCSE
22-02-2022	66	385.3	DKK	08:25:53	XCSE
22-02-2022	63	385.2	DKK	08:26:01	XCSE
22-02-2022	2	385.2	DKK	08:26:01	XCSE
22-02-2022	55	385.2	DKK	08:26:01	XCSE
22-02-2022	1	384.9	DKK	08:26:07	XCSE
22-02-2022	26	385.7	DKK	08:27:15	XCSE
22-02-2022	36	385.7	DKK	08:27:15	XCSE
22-02-2022	126	387.9	DKK	08:29:10	XCSE
22-02-2022	83	387.9	DKK	08:29:10	XCSE
22-02-2022	10	387.8	DKK	08:29:11	XCSE
22-02-2022	53	387.7	DKK	08:30:12	XCSE
22-02-2022	38	388.4	DKK	08:31:01	XCSE
22-02-2022	26	388.4	DKK	08:31:01	XCSE

22-02-2022	56	388.4	DKK	08:31:01	XCSE
22-02-2022	37	388	DKK	08:32:19	XCSE
22-02-2022	46	389.2	DKK	08:32:58	XCSE
22-02-2022	56	389.4	DKK	08:33:35	XCSE
22-02-2022	107	389.4	DKK	08:34:23	XCSE
22-02-2022	62	389.4	DKK	08:35:18	XCSE
22-02-2022	38	389.4	DKK	08:35:18	XCSE
22-02-2022	17	389.4	DKK	08:35:18	XCSE
22-02-2022	18	389	DKK	08:35:23	XCSE
22-02-2022	8	389	DKK	08:35:23	XCSE
22-02-2022	103	388.4	DKK	08:37:44	XCSE
22-02-2022	45	388.4	DKK	08:37:44	XCSE
22-02-2022	61	388.5	DKK	08:38:31	XCSE
22-02-2022	60	388.1	DKK	08:39:29	XCSE
22-02-2022	54	388.1	DKK	08:39:29	XCSE
22-02-2022	59	387.8	DKK	08:40:19	XCSE
22-02-2022	13	387.8	DKK	08:41:03	XCSE
22-02-2022	67	389	DKK	08:42:35	XCSE
22-02-2022	67	389	DKK	08:42:35	XCSE
22-02-2022	86	389.2	DKK	08:43:18	XCSE
22-02-2022	17	389	DKK	08:43:19	XCSE
22-02-2022	56	389.6	DKK	08:44:24	XCSE
22-02-2022	98	390.7	DKK	08:45:22	XCSE
22-02-2022	24	390.5	DKK	08:45:28	XCSE
22-02-2022	18	389.5	DKK	08:46:08	XCSE
22-02-2022	36	389.5	DKK	08:46:08	XCSE
22-02-2022	105	389.2	DKK	08:47:18	XCSE
22-02-2022	64	389.6	DKK	08:48:31	XCSE
22-02-2022	57	389.6	DKK	08:48:31	XCSE
22-02-2022	128	389.5	DKK	08:50:24	XCSE
22-02-2022	56	389.5	DKK	08:50:24	XCSE
22-02-2022	63	389.7	DKK	08:51:00	XCSE
22-02-2022	60	390.5	DKK	08:53:04	XCSE
22-02-2022	101	391	DKK	08:54:28	XCSE
22-02-2022	51	391	DKK	08:54:28	XCSE
22-02-2022	67	390.9	DKK	08:54:28	XCSE
22-02-2022	51	390.9	DKK	08:54:28	XCSE
22-02-2022	50	390.8	DKK	08:54:28	XCSE
22-02-2022	49	389.8	DKK	08:56:25	XCSE
22-02-2022	44	389.8	DKK	08:56:25	XCSE
22-02-2022	61	389.7	DKK	08:57:16	XCSE
22-02-2022	1	388.6	DKK	08:58:53	XCSE

22-02-2022	101	389	DKK	09:00:37	XCSE
22-02-2022	110	389	DKK	09:00:37	XCSE
22-02-2022	67	388.9	DKK	09:00:37	XCSE
22-02-2022	54	388.9	DKK	09:00:37	XCSE
22-02-2022	85	388.9	DKK	09:02:20	XCSE
22-02-2022	54	388.9	DKK	09:02:20	XCSE
22-02-2022	67	388.7	DKK	09:04:11	XCSE
22-02-2022	8	388.7	DKK	09:04:11	XCSE
22-02-2022	50	388.6	DKK	09:04:11	XCSE
22-02-2022	55	388.7	DKK	09:04:11	XCSE
22-02-2022	6	388.7	DKK	09:06:16	XCSE
22-02-2022	68	388.7	DKK	09:06:16	XCSE
22-02-2022	47	388.6	DKK	09:06:16	XCSE
22-02-2022	54	388.7	DKK	09:06:16	XCSE
22-02-2022	1	388.6	DKK	09:06:16	XCSE
22-02-2022	54	388.6	DKK	09:06:16	XCSE
22-02-2022	48	388.5	DKK	09:06:16	XCSE
22-02-2022	50	389.4	DKK	09:10:19	XCSE
22-02-2022	49	389.3	DKK	09:10:47	XCSE
22-02-2022	51	389.3	DKK	09:10:47	XCSE
22-02-2022	67	389.2	DKK	09:10:47	XCSE
22-02-2022	48	389.1	DKK	09:10:47	XCSE
22-02-2022	78	389.3	DKK	09:13:02	XCSE
22-02-2022	52	389.2	DKK	09:13:02	XCSE
22-02-2022	69	389.3	DKK	09:13:02	XCSE
22-02-2022	106	389.1	DKK	09:15:37	XCSE
22-02-2022	46	389.1	DKK	09:15:37	XCSE
22-02-2022	6	388.7	DKK	09:17:03	XCSE
22-02-2022	104	388.7	DKK	09:17:03	XCSE
22-02-2022	49	388.7	DKK	09:17:03	XCSE
22-02-2022	96	388.7	DKK	09:21:01	XCSE
22-02-2022	37	388.7	DKK	09:21:01	XCSE
22-02-2022	35	388.7	DKK	09:21:01	XCSE
22-02-2022	52	388.6	DKK	09:21:01	XCSE
22-02-2022	68	388.7	DKK	09:21:01	XCSE
22-02-2022	68	388.9	DKK	09:23:03	XCSE
22-02-2022	102	388.8	DKK	09:23:35	XCSE
22-02-2022	51	388.1	DKK	09:24:14	XCSE
22-02-2022	8	387.9	DKK	09:26:03	XCSE
22-02-2022	33	388.2	DKK	09:26:40	XCSE
22-02-2022	60	388.2	DKK	09:26:40	XCSE
22-02-2022	56	388.2	DKK	09:26:40	XCSE

22-02-2022	45	388.1	DKK	09:27:32	XCSE
22-02-2022	45	388.4	DKK	09:28:26	XCSE
22-02-2022	19	388.2	DKK	09:28:27	XCSE
22-02-2022	59	387.6	DKK	09:29:25	XCSE
22-02-2022	8	387.5	DKK	09:30:07	XCSE
22-02-2022	66	387.5	DKK	09:30:07	XCSE
22-02-2022	60	387.4	DKK	09:30:07	XCSE
22-02-2022	65	385.1	DKK	09:32:22	XCSE
22-02-2022	91	384.8	DKK	09:33:06	XCSE
22-02-2022	50	385.5	DKK	09:34:52	XCSE
22-02-2022	15	385.5	DKK	09:36:03	XCSE
22-02-2022	95	385.5	DKK	09:36:15	XCSE
22-02-2022	71	385.5	DKK	09:36:15	XCSE
22-02-2022	94	384.7	DKK	09:38:13	XCSE
22-02-2022	92	385.5	DKK	09:40:05	XCSE
22-02-2022	82	385.5	DKK	09:40:05	XCSE
22-02-2022	1	385.3	DKK	09:40:06	XCSE
22-02-2022	90	384.5	DKK	09:42:37	XCSE
22-02-2022	28	384.1	DKK	09:42:40	XCSE
22-02-2022	8	383.7	DKK	09:44:16	XCSE
22-02-2022	62	383.7	DKK	09:44:56	XCSE
22-02-2022	76	383.7	DKK	09:44:56	XCSE
22-02-2022	60	383.4	DKK	09:46:44	XCSE
22-02-2022	66	383.2	DKK	09:46:44	XCSE
22-02-2022	59	383.9	DKK	09:48:11	XCSE
22-02-2022	29	383.9	DKK	09:48:11	XCSE
22-02-2022	46	383.9	DKK	09:48:11	XCSE
22-02-2022	60	385.4	DKK	09:51:42	XCSE
22-02-2022	88	385.3	DKK	09:51:52	XCSE
22-02-2022	51	385.2	DKK	09:51:52	XCSE
22-02-2022	94	385.6	DKK	09:55:00	XCSE
22-02-2022	47	385.5	DKK	09:55:00	XCSE
22-02-2022	85	385.6	DKK	09:55:00	XCSE
22-02-2022	2	385.5	DKK	09:55:00	XCSE
22-02-2022	25	385.5	DKK	09:55:00	XCSE
22-02-2022	60	385.5	DKK	09:55:00	XCSE
22-02-2022	68	384.4	DKK	09:56:13	XCSE
22-02-2022	95	383.6	DKK	09:58:21	XCSE
22-02-2022	47	383.7	DKK	09:59:21	XCSE
22-02-2022	62	384	DKK	10:01:37	XCSE
22-02-2022	29	384	DKK	10:01:37	XCSE
22-02-2022	63	383.8	DKK	10:01:37	XCSE

22-02-2022	79	385.4	DKK	10:04:33	XCSE
22-02-2022	54	385.3	DKK	10:04:33	XCSE
22-02-2022	59	385.3	DKK	10:04:33	XCSE
22-02-2022	90	387.3	DKK	10:09:00	XCSE
22-02-2022	80	386.7	DKK	10:09:30	XCSE
22-02-2022	2	386.6	DKK	10:09:30	XCSE
22-02-2022	98	386.8	DKK	10:09:30	XCSE
22-02-2022	60	386.7	DKK	10:09:45	XCSE
22-02-2022	8	386.5	DKK	10:14:51	XCSE
22-02-2022	72	386.5	DKK	10:15:02	XCSE
22-02-2022	94	386.5	DKK	10:15:02	XCSE
22-02-2022	100	386.9	DKK	10:16:41	XCSE
22-02-2022	67	386.8	DKK	10:16:41	XCSE
22-02-2022	60	386.7	DKK	10:17:22	XCSE
22-02-2022	23	386.3	DKK	10:21:00	XCSE
22-02-2022	75	386.3	DKK	10:21:00	XCSE
22-02-2022	108	386.3	DKK	10:21:00	XCSE
22-02-2022	9	386.2	DKK	10:21:00	XCSE
22-02-2022	56	386.2	DKK	10:21:00	XCSE
22-02-2022	50	386	DKK	10:22:22	XCSE
22-02-2022	15	385.7	DKK	10:22:25	XCSE
22-02-2022	111	386.3	DKK	10:25:37	XCSE
22-02-2022	75	386.4	DKK	10:25:37	XCSE
22-02-2022	50	386.7	DKK	10:28:06	XCSE
22-02-2022	69	386.6	DKK	10:28:56	XCSE
22-02-2022	82	386.6	DKK	10:29:53	XCSE
22-02-2022	71	386.1	DKK	10:32:42	XCSE
22-02-2022	68	386.1	DKK	10:32:42	XCSE
22-02-2022	47	386	DKK	10:32:42	XCSE
22-02-2022	60	385.5	DKK	10:34:03	XCSE
22-02-2022	55	385.5	DKK	10:36:00	XCSE
22-02-2022	51	385.5	DKK	10:36:00	XCSE
22-02-2022	91	385.4	DKK	10:39:11	XCSE
22-02-2022	66	385.4	DKK	10:39:11	XCSE
22-02-2022	59	385.3	DKK	10:39:11	XCSE
22-02-2022	3	385.3	DKK	10:39:12	XCSE
22-02-2022	74	386	DKK	10:41:21	XCSE
22-02-2022	38	385.7	DKK	10:43:16	XCSE
22-02-2022	35	385.7	DKK	10:43:16	XCSE
22-02-2022	62	385.7	DKK	10:43:16	XCSE
22-02-2022	89	386.5	DKK	10:47:50	XCSE
22-02-2022	59	386.4	DKK	10:47:50	XCSE

22-02-2022	65	386.5	DKK	10:47:50	XCSE
22-02-2022	74	386.3	DKK	10:49:41	XCSE
22-02-2022	43	386.8	DKK	10:52:12	XCSE
22-02-2022	39	386.8	DKK	10:52:12	XCSE
22-02-2022	113	386.7	DKK	10:52:12	XCSE
22-02-2022	94	386.6	DKK	10:55:06	XCSE
22-02-2022	49	386.6	DKK	10:55:06	XCSE
22-02-2022	17	386.6	DKK	10:55:06	XCSE
22-02-2022	43	386.5	DKK	10:59:18	XCSE
22-02-2022	14	386.5	DKK	10:59:23	XCSE
22-02-2022	85	386.5	DKK	10:59:31	XCSE
22-02-2022	49	386.4	DKK	10:59:31	XCSE
22-02-2022	96	386.4	DKK	11:02:37	XCSE
22-02-2022	64	386.4	DKK	11:02:37	XCSE
22-02-2022	51	386.7	DKK	11:05:13	XCSE
22-02-2022	60	386.7	DKK	11:05:13	XCSE
22-02-2022	49	386.7	DKK	11:05:13	XCSE
22-02-2022	110	386.3	DKK	11:10:22	XCSE
22-02-2022	82	386.4	DKK	11:10:22	XCSE
22-02-2022	58	386.2	DKK	11:10:22	XCSE
22-02-2022	88	386.2	DKK	11:10:22	XCSE
22-02-2022	97	386.2	DKK	11:15:33	XCSE
22-02-2022	74	386.2	DKK	11:15:33	XCSE
22-02-2022	18	386.1	DKK	11:15:35	XCSE
22-02-2022	8	386.1	DKK	11:15:35	XCSE
22-02-2022	68	386.3	DKK	11:19:15	XCSE
22-02-2022	49	386.3	DKK	11:19:15	XCSE
22-02-2022	53	386.3	DKK	11:19:24	XCSE
22-02-2022	60	386.3	DKK	11:21:23	XCSE
22-02-2022	45	386.3	DKK	11:22:49	XCSE
22-02-2022	67	386.2	DKK	11:23:42	XCSE
22-02-2022	69	386.1	DKK	11:25:58	XCSE
22-02-2022	45	386.1	DKK	11:25:58	XCSE
22-02-2022	69	386.1	DKK	11:27:08	XCSE
22-02-2022	45	385.8	DKK	11:28:33	XCSE
22-02-2022	88	385.9	DKK	11:31:58	XCSE
22-02-2022	46	385.9	DKK	11:31:58	XCSE
22-02-2022	73	385.8	DKK	11:33:25	XCSE
22-02-2022	47	385.7	DKK	11:33:25	XCSE
22-02-2022	46	386	DKK	11:35:00	XCSE
22-02-2022	60	386.1	DKK	11:40:31	XCSE
22-02-2022	93	386.1	DKK	11:40:31	XCSE

22-02-2022	83	386	DKK	11:41:00	XCSE
22-02-2022	8	385.9	DKK	11:41:17	XCSE
22-02-2022	47	385.9	DKK	11:41:17	XCSE
22-02-2022	21	386.1	DKK	11:43:43	XCSE
22-02-2022	70	386.1	DKK	11:43:43	XCSE
22-02-2022	60	386	DKK	11:43:43	XCSE
22-02-2022	46	386	DKK	11:43:43	XCSE
22-02-2022	70	385.7	DKK	11:45:51	XCSE
22-02-2022	57	386.2	DKK	11:48:40	XCSE
22-02-2022	48	386.2	DKK	11:48:40	XCSE
22-02-2022	76	386.2	DKK	11:48:40	XCSE
22-02-2022	103	386.2	DKK	11:51:12	XCSE
22-02-2022	46	386.2	DKK	11:51:12	XCSE
22-02-2022	60	385.8	DKK	11:53:06	XCSE
22-02-2022	45	385.7	DKK	11:54:26	XCSE
22-02-2022	6	385.5	DKK	11:54:31	XCSE
22-02-2022	77	385.4	DKK	11:56:00	XCSE
22-02-2022	69	385.1	DKK	11:57:00	XCSE
22-02-2022	54	384.7	DKK	11:58:23	XCSE
22-02-2022	68	384.3	DKK	11:59:37	XCSE
22-02-2022	4	384	DKK	12:01:24	XCSE
22-02-2022	72	384	DKK	12:01:24	XCSE
22-02-2022	48	384	DKK	12:01:24	XCSE
22-02-2022	108	384.1	DKK	12:06:29	XCSE
22-02-2022	81	384.1	DKK	12:06:29	XCSE
22-02-2022	60	384.1	DKK	12:06:29	XCSE
22-02-2022	129	385.4	DKK	12:13:00	XCSE
22-02-2022	30	385.4	DKK	12:13:00	XCSE
22-02-2022	10	385.4	DKK	12:16:36	XCSE
22-02-2022	10	385.4	DKK	12:16:36	XCSE
22-02-2022	20	385.4	DKK	12:16:37	XCSE
22-02-2022	40	385.4	DKK	12:16:37	XCSE
22-02-2022	40	385.4	DKK	12:16:37	XCSE
22-02-2022	26	385.3	DKK	12:16:38	XCSE
22-02-2022	44	385.3	DKK	12:16:38	XCSE
22-02-2022	57	385.3	DKK	12:16:38	XCSE
22-02-2022	72	385.6	DKK	12:18:51	XCSE
22-02-2022	56	385.6	DKK	12:18:51	XCSE
22-02-2022	47	385.5	DKK	12:18:51	XCSE
22-02-2022	13	385.5	DKK	12:18:51	XCSE
22-02-2022	60	385.4	DKK	12:21:08	XCSE
22-02-2022	13	385.4	DKK	12:21:08	XCSE

22-02-2022	29	385.4	DKK	12:21:08	XCSE
22-02-2022	12	385.2	DKK	12:21:08	XCSE
22-02-2022	90	385.2	DKK	12:21:08	XCSE
22-02-2022	46	385.6	DKK	12:22:34	XCSE
22-02-2022	1	385.5	DKK	12:22:39	XCSE
22-02-2022	7	385.5	DKK	12:22:39	XCSE
22-02-2022	91	385.5	DKK	12:27:08	XCSE
22-02-2022	63	385.5	DKK	12:27:08	XCSE
22-02-2022	22	385	DKK	12:31:12	XCSE
22-02-2022	57	385	DKK	12:31:12	XCSE
22-02-2022	57	385	DKK	12:31:12	XCSE
22-02-2022	16	384.9	DKK	12:31:12	XCSE
22-02-2022	42	384.9	DKK	12:31:12	XCSE
22-02-2022	3	384.9	DKK	12:31:12	XCSE
22-02-2022	61	384.8	DKK	12:33:59	XCSE
22-02-2022	70	384.8	DKK	12:35:15	XCSE
22-02-2022	16	384.8	DKK	12:35:15	XCSE
22-02-2022	42	384.8	DKK	12:35:15	XCSE
22-02-2022	80	384.4	DKK	12:37:20	XCSE
22-02-2022	91	383.9	DKK	12:41:14	XCSE
22-02-2022	101	383.9	DKK	12:41:14	XCSE
22-02-2022	59	383.8	DKK	12:41:14	XCSE
22-02-2022	100	383.1	DKK	12:46:42	XCSE
22-02-2022	76	383.1	DKK	12:46:42	XCSE
22-02-2022	66	383	DKK	12:46:42	XCSE
22-02-2022	66	383	DKK	12:46:42	XCSE
22-02-2022	33	382.9	DKK	12:46:42	XCSE
22-02-2022	82	382	DKK	12:49:08	XCSE
22-02-2022	82	381.8	DKK	12:49:08	XCSE
22-02-2022	11	382.2	DKK	12:54:12	XCSE
22-02-2022	82	382.2	DKK	12:54:12	XCSE
22-02-2022	57	382.2	DKK	12:54:12	XCSE
22-02-2022	37	382.3	DKK	12:58:29	XCSE
22-02-2022	48	382.3	DKK	12:58:29	XCSE
22-02-2022	63	382.3	DKK	12:58:29	XCSE
22-02-2022	57	382.2	DKK	12:58:29	XCSE
22-02-2022	7	382.2	DKK	12:58:30	XCSE
22-02-2022	66	382.8	DKK	13:04:04	XCSE
22-02-2022	103	382.6	DKK	13:05:59	XCSE
22-02-2022	10	382.6	DKK	13:05:59	XCSE
22-02-2022	105	382.6	DKK	13:05:59	XCSE
22-02-2022	60	382.5	DKK	13:06:13	XCSE

22-02-2022	46	382.4	DKK	13:06:14	XCSE
22-02-2022	1	382.3	DKK	13:06:14	XCSE
22-02-2022	63	382.3	DKK	13:06:14	XCSE
22-02-2022	3	382.2	DKK	13:08:16	XCSE
22-02-2022	47	382.2	DKK	13:08:16	XCSE
22-02-2022	4	382.1	DKK	13:08:17	XCSE
22-02-2022	95	381.7	DKK	13:10:35	XCSE
22-02-2022	108	382.3	DKK	13:13:22	XCSE
22-02-2022	75	382.3	DKK	13:13:22	XCSE
22-02-2022	72	381.9	DKK	13:15:21	XCSE
22-02-2022	12	381.8	DKK	13:15:21	XCSE
22-02-2022	42	382	DKK	13:18:14	XCSE
22-02-2022	67	382.1	DKK	13:18:17	XCSE
22-02-2022	81	382.1	DKK	13:18:17	XCSE
22-02-2022	68	381.7	DKK	13:20:04	XCSE
22-02-2022	35	381.4	DKK	13:21:21	XCSE
22-02-2022	17	381.4	DKK	13:21:21	XCSE
22-02-2022	35	381.4	DKK	13:22:49	XCSE
22-02-2022	48	381.4	DKK	13:22:49	XCSE
22-02-2022	74	381.2	DKK	13:25:04	XCSE
22-02-2022	48	381.1	DKK	13:25:04	XCSE
22-02-2022	71	381.2	DKK	13:25:04	XCSE
22-02-2022	47	381.1	DKK	13:25:04	XCSE
22-02-2022	71	381.2	DKK	13:27:29	XCSE
22-02-2022	66	380.9	DKK	13:31:39	XCSE
22-02-2022	27	380.9	DKK	13:31:39	XCSE
22-02-2022	55	381	DKK	13:31:39	XCSE
22-02-2022	96	380.8	DKK	13:31:40	XCSE
22-02-2022	2	380.7	DKK	13:31:40	XCSE
22-02-2022	110	380.6	DKK	13:34:55	XCSE
22-02-2022	61	380.6	DKK	13:34:55	XCSE
22-02-2022	25	380.5	DKK	13:34:56	XCSE
22-02-2022	16	380.5	DKK	13:34:56	XCSE
22-02-2022	82	380.8	DKK	13:38:18	XCSE
22-02-2022	60	380.8	DKK	13:38:18	XCSE
22-02-2022	18	380.8	DKK	13:38:18	XCSE
22-02-2022	55	380.7	DKK	13:38:19	XCSE
22-02-2022	60	380.3	DKK	13:40:04	XCSE
22-02-2022	53	380.4	DKK	13:42:12	XCSE
22-02-2022	33	380.4	DKK	13:42:12	XCSE
22-02-2022	68	380.4	DKK	13:42:12	XCSE
22-02-2022	7	380.4	DKK	13:42:12	XCSE

22-02-2022	24	380.4	DKK	13:42:12	XCSE
22-02-2022	76	380.8	DKK	13:45:08	XCSE
22-02-2022	55	380.8	DKK	13:45:08	XCSE
22-02-2022	6	380.8	DKK	13:46:15	XCSE
22-02-2022	53	380.8	DKK	13:46:15	XCSE
22-02-2022	32	380.8	DKK	13:46:16	XCSE
22-02-2022	90	381.7	DKK	13:50:21	XCSE
22-02-2022	100	381.7	DKK	13:50:21	XCSE
22-02-2022	66	381.6	DKK	13:50:21	XCSE
22-02-2022	87	381.6	DKK	13:52:28	XCSE
22-02-2022	19	381.5	DKK	13:52:28	XCSE
22-02-2022	57	381.9	DKK	13:53:04	XCSE
22-02-2022	109	383.5	DKK	13:57:35	XCSE
22-02-2022	91	383.5	DKK	13:58:20	XCSE
22-02-2022	103	383.5	DKK	13:58:20	XCSE
22-02-2022	59	383.4	DKK	13:58:20	XCSE
22-02-2022	14	383.3	DKK	13:58:25	XCSE
22-02-2022	69	383	DKK	14:00:18	XCSE
22-02-2022	12	383	DKK	14:00:18	XCSE
22-02-2022	15	382.9	DKK	14:00:24	XCSE
22-02-2022	63	382.7	DKK	14:01:15	XCSE
22-02-2022	106	383.7	DKK	14:05:04	XCSE
22-02-2022	84	383.7	DKK	14:05:04	XCSE
22-02-2022	66	383.6	DKK	14:05:08	XCSE
22-02-2022	2	383.6	DKK	14:05:08	XCSE
22-02-2022	61	383.6	DKK	14:05:44	XCSE
22-02-2022	80	383.6	DKK	14:08:37	XCSE
22-02-2022	2	383.6	DKK	14:08:37	XCSE
22-02-2022	61	383.6	DKK	14:08:37	XCSE
22-02-2022	55	383.5	DKK	14:08:37	XCSE
22-02-2022	60	383.4	DKK	14:08:37	XCSE
22-02-2022	81	382.8	DKK	14:12:00	XCSE
22-02-2022	66	382.8	DKK	14:12:00	XCSE
22-02-2022	16	382.8	DKK	14:12:00	XCSE
22-02-2022	95	382.8	DKK	14:13:29	XCSE
22-02-2022	112	382.8	DKK	14:17:38	XCSE
22-02-2022	64	382.7	DKK	14:17:38	XCSE
22-02-2022	11	382.7	DKK	14:17:38	XCSE
22-02-2022	108	382.8	DKK	14:17:38	XCSE
22-02-2022	32	382.8	DKK	14:17:38	XCSE
22-02-2022	86	382.7	DKK	14:17:38	XCSE
22-02-2022	108	382.8	DKK	14:17:38	XCSE

22-02-2022	102	382.5	DKK	14:21:11	XCSE
22-02-2022	50	382.6	DKK	14:22:26	XCSE
22-02-2022	53	382.1	DKK	14:23:15	XCSE
22-02-2022	106	381.9	DKK	14:25:23	XCSE
22-02-2022	74	381.9	DKK	14:25:23	XCSE
22-02-2022	111	381.4	DKK	14:27:20	XCSE
22-02-2022	49	381.4	DKK	14:27:20	XCSE
22-02-2022	83	381.7	DKK	14:30:03	XCSE
22-02-2022	85	382.3	DKK	14:32:19	XCSE
22-02-2022	88	382.3	DKK	14:32:19	XCSE
22-02-2022	74	382.4	DKK	14:32:19	XCSE
22-02-2022	140	382.4	DKK	14:32:19	XCSE
22-02-2022	10	382.3	DKK	14:32:19	XCSE
22-02-2022	50	382.3	DKK	14:32:20	XCSE
22-02-2022	50	382.2	DKK	14:32:20	XCSE
22-02-2022	88	381.9	DKK	14:34:11	XCSE
22-02-2022	13	381.9	DKK	14:34:11	XCSE
22-02-2022	74	381.9	DKK	14:34:11	XCSE
22-02-2022	24	381.9	DKK	14:34:11	XCSE
22-02-2022	18	381.8	DKK	14:34:11	XCSE
22-02-2022	47	381.8	DKK	14:34:11	XCSE
22-02-2022	89	381.1	DKK	14:35:01	XCSE
22-02-2022	94	381.8	DKK	14:38:05	XCSE
22-02-2022	88	381.9	DKK	14:38:05	XCSE
22-02-2022	32	381.7	DKK	14:38:05	XCSE
22-02-2022	58	381.8	DKK	14:38:05	XCSE
22-02-2022	86	381.9	DKK	14:38:05	XCSE
22-02-2022	69	381.1	DKK	14:39:23	XCSE
22-02-2022	46	381	DKK	14:39:23	XCSE
22-02-2022	78	380.4	DKK	14:40:19	XCSE
22-02-2022	71	380.4	DKK	14:40:19	XCSE
22-02-2022	48	381.2	DKK	14:43:12	XCSE
22-02-2022	117	380.9	DKK	14:43:38	XCSE
22-02-2022	73	380.8	DKK	14:43:38	XCSE
22-02-2022	102	380.9	DKK	14:43:38	XCSE
22-02-2022	70	380.7	DKK	14:44:27	XCSE
22-02-2022	111	381.3	DKK	14:47:42	XCSE
22-02-2022	9	382	DKK	14:50:02	XCSE
22-02-2022	77	382	DKK	14:50:02	XCSE
22-02-2022	60	382	DKK	14:50:02	XCSE
22-02-2022	110	382	DKK	14:50:07	XCSE
22-02-2022	85	382.8	DKK	14:52:31	XCSE

22-02-2022	68	382.8	DKK	14:52:31	XCSE
22-02-2022	15	382.8	DKK	14:52:31	XCSE
22-02-2022	83	382.8	DKK	14:52:32	XCSE
22-02-2022	80	382.8	DKK	14:52:37	XCSE
22-02-2022	86	383.8	DKK	14:55:11	XCSE
22-02-2022	60	383.8	DKK	14:55:11	XCSE
22-02-2022	98	383.6	DKK	14:55:11	XCSE
22-02-2022	58	383.6	DKK	14:55:11	XCSE
22-02-2022	42	383.6	DKK	14:55:11	XCSE
22-02-2022	111	383.5	DKK	14:55:11	XCSE
22-02-2022	7	383.7	DKK	14:55:11	XCSE
22-02-2022	42	383.6	DKK	14:55:11	XCSE
22-02-2022	29	383.5	DKK	14:55:11	XCSE
22-02-2022	86	383.3	DKK	14:55:26	XCSE
22-02-2022	62	383.3	DKK	14:55:26	XCSE
22-02-2022	60	382.8	DKK	14:56:18	XCSE
22-02-2022	87	383.3	DKK	15:00:08	XCSE
22-02-2022	98	383.3	DKK	15:00:08	XCSE
22-02-2022	65	383.2	DKK	15:00:08	XCSE
22-02-2022	65	383.2	DKK	15:00:08	XCSE
22-02-2022	110	383.1	DKK	15:00:21	XCSE
22-02-2022	94	383.1	DKK	15:00:39	XCSE
22-02-2022	51	382.9	DKK	15:01:30	XCSE
22-02-2022	111	383.2	DKK	15:03:39	XCSE
22-02-2022	1	383.2	DKK	15:03:39	XCSE
22-02-2022	88	383.7	DKK	15:05:12	XCSE
22-02-2022	70	383.7	DKK	15:05:12	XCSE
22-02-2022	94	383.7	DKK	15:05:12	XCSE
22-02-2022	63	383.6	DKK	15:05:13	XCSE
22-02-2022	28	383.5	DKK	15:05:42	XCSE
22-02-2022	63	383.5	DKK	15:05:42	XCSE
22-02-2022	6	384.2	DKK	15:07:10	XCSE
22-02-2022	61	384.2	DKK	15:07:10	XCSE
22-02-2022	23	384.7	DKK	15:09:49	XCSE
22-02-2022	6	384.7	DKK	15:09:49	XCSE
22-02-2022	74	384.7	DKK	15:09:54	XCSE
22-02-2022	15	384.7	DKK	15:09:54	XCSE
22-02-2022	102	384.6	DKK	15:10:02	XCSE
22-02-2022	100	384.7	DKK	15:10:02	XCSE
22-02-2022	102	384.5	DKK	15:10:16	XCSE
22-02-2022	61	384.4	DKK	15:10:16	XCSE
22-02-2022	5	384.1	DKK	15:10:18	XCSE

22-02-2022	55	383.1	DKK	15:11:13	XCSE
22-02-2022	76	383.2	DKK	15:12:43	XCSE
22-02-2022	60	383.2	DKK	15:12:43	XCSE
22-02-2022	53	383.2	DKK	15:12:43	XCSE
22-02-2022	74	384.6	DKK	15:16:48	XCSE
22-02-2022	29	384.6	DKK	15:17:00	XCSE
22-02-2022	41	384.6	DKK	15:17:00	XCSE
22-02-2022	12	384.3	DKK	15:17:37	XCSE
22-02-2022	84	384.3	DKK	15:17:37	XCSE
22-02-2022	105	384.3	DKK	15:18:04	XCSE
22-02-2022	58	384.3	DKK	15:18:31	XCSE
22-02-2022	88	384.4	DKK	15:18:31	XCSE
22-02-2022	103	384.4	DKK	15:18:31	XCSE
22-02-2022	59	384.4	DKK	15:20:02	XCSE
22-02-2022	10	384.4	DKK	15:20:07	XCSE
22-02-2022	74	384.4	DKK	15:20:07	XCSE
22-02-2022	64	384.4	DKK	15:20:07	XCSE
22-02-2022	71	384.3	DKK	15:21:14	XCSE
22-02-2022	90	384.8	DKK	15:23:14	XCSE
22-02-2022	59	384.7	DKK	15:23:14	XCSE
22-02-2022	96	384.8	DKK	15:23:14	XCSE
22-02-2022	55	384.9	DKK	15:26:15	XCSE
22-02-2022	22	384.9	DKK	15:26:15	XCSE
22-02-2022	21	384.9	DKK	15:26:15	XCSE
22-02-2022	74	384.9	DKK	15:26:15	XCSE
22-02-2022	9	384.9	DKK	15:26:15	XCSE
22-02-2022	113	384.9	DKK	15:26:48	XCSE
22-02-2022	77	384.8	DKK	15:26:48	XCSE
22-02-2022	45	385	DKK	15:29:13	XCSE
22-02-2022	45	385	DKK	15:30:00	XCSE
22-02-2022	139	384.8	DKK	15:30:22	XCSE
22-02-2022	66	384.8	DKK	15:30:22	XCSE
22-02-2022	25	384.8	DKK	15:30:22	XCSE
22-02-2022	82	384.7	DKK	15:30:22	XCSE
22-02-2022	71	384.7	DKK	15:30:22	XCSE
22-02-2022	47	384.6	DKK	15:30:22	XCSE
22-02-2022	7	383.6	DKK	15:33:41	XCSE
22-02-2022	92	383.6	DKK	15:33:41	XCSE
22-02-2022	20	383.6	DKK	15:33:41	XCSE
22-02-2022	93	383.7	DKK	15:34:39	XCSE
22-02-2022	15	383.7	DKK	15:34:39	XCSE
22-02-2022	60	383.7	DKK	15:34:40	XCSE

22-02-2022	10	383.7	DKK	15:35:26	XCSE
22-02-2022	91	383.7	DKK	15:35:26	XCSE
22-02-2022	70	383.7	DKK	15:35:26	XCSE
22-02-2022	34	383.6	DKK	15:35:27	XCSE
22-02-2022	118	383.9	DKK	15:37:12	XCSE
22-02-2022	73	383.9	DKK	15:37:12	XCSE
22-02-2022	81	383.8	DKK	15:37:12	XCSE
22-02-2022	102	383.7	DKK	15:39:24	XCSE
22-02-2022	73	383.7	DKK	15:39:24	XCSE
22-02-2022	67	383.6	DKK	15:39:24	XCSE
22-02-2022	27	382.4	DKK	15:40:50	XCSE
22-02-2022	92	382.4	DKK	15:41:51	XCSE
22-02-2022	20	382.4	DKK	15:41:51	XCSE
22-02-2022	58	382.4	DKK	15:41:51	XCSE
22-02-2022	55	382.3	DKK	15:41:51	XCSE
22-02-2022	34	382.3	DKK	15:41:51	XCSE
22-02-2022	46	382.5	DKK	15:43:39	XCSE
22-02-2022	131	382.4	DKK	15:43:39	XCSE
22-02-2022	46	382.4	DKK	15:43:39	XCSE
22-02-2022	68	382.3	DKK	15:43:39	XCSE
22-02-2022	81	382.4	DKK	15:46:10	XCSE
22-02-2022	27	382.3	DKK	15:46:10	XCSE
22-02-2022	81	382.4	DKK	15:46:10	XCSE
22-02-2022	27	382.3	DKK	15:46:10	XCSE
22-02-2022	60	382.3	DKK	15:46:10	XCSE
22-02-2022	60	382.2	DKK	15:46:10	XCSE
22-02-2022	73	382.1	DKK	15:46:16	XCSE
22-02-2022	51	382.1	DKK	15:47:23	XCSE
22-02-2022	101	382.3	DKK	15:48:17	XCSE
22-02-2022	63	382.2	DKK	15:48:39	XCSE
22-02-2022	20	382.2	DKK	15:48:39	XCSE
22-02-2022	58	382.1	DKK	15:49:18	XCSE
22-02-2022	74	382.1	DKK	15:49:18	XCSE
22-02-2022	53	382.2	DKK	15:50:04	XCSE
22-02-2022	24	382.2	DKK	15:50:04	XCSE
22-02-2022	47	382.2	DKK	15:50:04	XCSE
22-02-2022	75	382.1	DKK	15:50:20	XCSE
22-02-2022	121	381.6	DKK	15:52:01	XCSE
22-02-2022	85	381.6	DKK	15:52:01	XCSE
22-02-2022	15	381.6	DKK	15:52:01	XCSE
22-02-2022	31	381.6	DKK	15:52:01	XCSE
22-02-2022	55	381.4	DKK	15:52:21	XCSE

22-02-2022	34	381.1	DKK	15:52:45	XCSE
22-02-2022	11	381.1	DKK	15:52:45	XCSE
22-02-2022	38	381.1	DKK	15:52:45	XCSE
21-02-2022	42	393.9	DKK	08:01:41	XCSE
21-02-2022	158	393.9	DKK	08:01:41	XCSE
21-02-2022	117	393.9	DKK	08:01:41	XCSE
21-02-2022	27	393.7	DKK	08:02:07	XCSE
21-02-2022	59	393.7	DKK	08:02:07	XCSE
21-02-2022	145	393.8	DKK	08:02:07	XCSE
21-02-2022	128	393.8	DKK	08:02:07	XCSE
21-02-2022	127	392.2	DKK	08:03:17	XCSE
21-02-2022	26	392.6	DKK	08:04:34	XCSE
21-02-2022	94	392.6	DKK	08:04:34	XCSE
21-02-2022	104	392.6	DKK	08:04:34	XCSE
21-02-2022	64	392.7	DKK	08:05:10	XCSE
21-02-2022	144	392.5	DKK	08:05:10	XCSE
21-02-2022	140	392.8	DKK	08:06:56	XCSE
21-02-2022	64	392.8	DKK	08:06:56	XCSE
21-02-2022	64	392.6	DKK	08:06:56	XCSE
21-02-2022	83	392.6	DKK	08:06:56	XCSE
21-02-2022	65	393.5	DKK	08:07:55	XCSE
21-02-2022	60	393.4	DKK	08:08:09	XCSE
21-02-2022	65	393.4	DKK	08:08:09	XCSE
21-02-2022	84	393.4	DKK	08:08:09	XCSE
21-02-2022	95	393.1	DKK	08:09:18	XCSE
21-02-2022	40	393.1	DKK	08:09:18	XCSE
21-02-2022	90	393.1	DKK	08:11:05	XCSE
21-02-2022	98	393.2	DKK	08:11:05	XCSE
21-02-2022	66	393.1	DKK	08:11:05	XCSE
21-02-2022	14	393.2	DKK	08:11:05	XCSE
21-02-2022	84	393.2	DKK	08:11:05	XCSE
21-02-2022	65	391.9	DKK	08:12:26	XCSE
21-02-2022	96	392	DKK	08:12:26	XCSE
21-02-2022	88	391.8	DKK	08:14:53	XCSE
21-02-2022	129	391.9	DKK	08:14:53	XCSE
21-02-2022	30	391.9	DKK	08:14:53	XCSE
21-02-2022	121	391.9	DKK	08:14:53	XCSE
21-02-2022	78	392	DKK	08:15:48	XCSE
21-02-2022	149	393	DKK	08:18:06	XCSE
21-02-2022	133	393	DKK	08:18:06	XCSE
21-02-2022	70	392.9	DKK	08:18:06	XCSE
21-02-2022	93	392.6	DKK	08:20:00	XCSE

21-02-2022	37	392.6	DKK	08:20:00	XCSE
21-02-2022	30	392.6	DKK	08:20:00	XCSE
21-02-2022	62	392.5	DKK	08:20:00	XCSE
21-02-2022	83	392.9	DKK	08:23:04	XCSE
21-02-2022	17	392.8	DKK	08:23:06	XCSE
21-02-2022	120	392.8	DKK	08:23:06	XCSE
21-02-2022	83	392.7	DKK	08:23:09	XCSE
21-02-2022	2	392.7	DKK	08:23:09	XCSE
21-02-2022	71	392.8	DKK	08:24:04	XCSE
21-02-2022	4	392.7	DKK	08:26:03	XCSE
21-02-2022	7	392.7	DKK	08:26:03	XCSE
21-02-2022	7	392.7	DKK	08:26:08	XCSE
21-02-2022	63	392.7	DKK	08:26:18	XCSE
21-02-2022	83	392.7	DKK	08:26:18	XCSE
21-02-2022	2	392.5	DKK	08:26:19	XCSE
21-02-2022	2	391.8	DKK	08:28:47	XCSE
21-02-2022	38	391.8	DKK	08:28:48	XCSE
21-02-2022	7	392.2	DKK	08:29:26	XCSE
21-02-2022	74	392.2	DKK	08:29:26	XCSE
21-02-2022	7	392.2	DKK	08:30:18	XCSE
21-02-2022	7	392.2	DKK	08:30:26	XCSE
21-02-2022	7	392.3	DKK	08:30:44	XCSE
21-02-2022	82	393	DKK	08:32:11	XCSE
21-02-2022	116	393	DKK	08:32:11	XCSE
21-02-2022	24	393	DKK	08:32:11	XCSE
21-02-2022	18	393	DKK	08:32:11	XCSE
21-02-2022	107	392.3	DKK	08:34:11	XCSE
21-02-2022	70	391.9	DKK	08:35:03	XCSE
21-02-2022	24	391.9	DKK	08:35:03	XCSE
21-02-2022	53	391.9	DKK	08:35:03	XCSE
21-02-2022	69	390.8	DKK	08:36:14	XCSE
21-02-2022	69	390.2	DKK	08:37:16	XCSE
21-02-2022	11	390	DKK	08:37:16	XCSE
21-02-2022	7	390	DKK	08:37:16	XCSE
21-02-2022	92	390.6	DKK	08:38:58	XCSE
21-02-2022	26	390.7	DKK	08:39:52	XCSE
21-02-2022	7	390.7	DKK	08:39:57	XCSE
21-02-2022	7	390.7	DKK	08:39:57	XCSE
21-02-2022	111	390.7	DKK	08:40:09	XCSE
21-02-2022	24	390.7	DKK	08:41:28	XCSE
21-02-2022	9	390.4	DKK	08:42:08	XCSE
21-02-2022	8	391	DKK	08:43:28	XCSE

21-02-2022	112	391	DKK	08:43:28	XCSE
21-02-2022	13	390.9	DKK	08:43:28	XCSE
21-02-2022	67	390.9	DKK	08:43:28	XCSE
21-02-2022	7	391	DKK	08:45:37	XCSE
21-02-2022	4	391	DKK	08:45:37	XCSE
21-02-2022	14	391	DKK	08:45:37	XCSE
21-02-2022	85	391	DKK	08:45:38	XCSE
21-02-2022	4	391	DKK	08:48:34	XCSE
21-02-2022	100	391.4	DKK	08:50:36	XCSE
21-02-2022	15	391.1	DKK	08:51:19	XCSE
21-02-2022	119	391.1	DKK	08:51:19	XCSE
21-02-2022	10	391.1	DKK	08:51:19	XCSE
21-02-2022	141	391.1	DKK	08:52:00	XCSE
21-02-2022	123	391.1	DKK	08:52:00	XCSE
21-02-2022	84	391	DKK	08:52:00	XCSE
21-02-2022	74	390.8	DKK	08:53:30	XCSE
21-02-2022	32	390.8	DKK	08:53:30	XCSE
21-02-2022	31	390.7	DKK	08:53:34	XCSE
21-02-2022	30	390.6	DKK	08:54:46	XCSE
21-02-2022	50	390.6	DKK	08:54:46	XCSE
21-02-2022	10	390.5	DKK	08:54:48	XCSE
21-02-2022	50	390	DKK	08:57:23	XCSE
21-02-2022	55	390	DKK	08:57:23	XCSE
21-02-2022	6	390	DKK	08:57:23	XCSE
21-02-2022	33	390.2	DKK	08:59:43	XCSE
21-02-2022	29	390.2	DKK	08:59:43	XCSE
21-02-2022	42	390.1	DKK	09:00:32	XCSE
21-02-2022	113	390.1	DKK	09:02:08	XCSE
21-02-2022	66	390.1	DKK	09:02:08	XCSE
21-02-2022	4	390	DKK	09:02:11	XCSE
21-02-2022	2	390	DKK	09:02:11	XCSE
21-02-2022	114	388.5	DKK	09:05:05	XCSE
21-02-2022	30	388.6	DKK	09:07:29	XCSE
21-02-2022	12	388.9	DKK	09:08:32	XCSE
21-02-2022	107	388.9	DKK	09:08:50	XCSE
21-02-2022	107	388.9	DKK	09:08:50	XCSE
21-02-2022	17	388.7	DKK	09:10:04	XCSE
21-02-2022	54	388.7	DKK	09:10:04	XCSE
21-02-2022	64	388.5	DKK	09:11:10	XCSE
21-02-2022	98	388.2	DKK	09:12:33	XCSE
21-02-2022	22	388.2	DKK	09:16:00	XCSE
21-02-2022	32	388.2	DKK	09:16:00	XCSE

21-02-2022	67	388.2	DKK	09:16:00	XCSE
21-02-2022	87	388.2	DKK	09:16:01	XCSE
21-02-2022	92	387.6	DKK	09:18:48	XCSE
21-02-2022	123	386.6	DKK	09:22:37	XCSE
21-02-2022	6	386.6	DKK	09:22:37	XCSE
21-02-2022	125	386.6	DKK	09:22:37	XCSE
21-02-2022	29	386.5	DKK	09:23:00	XCSE
21-02-2022	89	386.5	DKK	09:23:00	XCSE
21-02-2022	33	386.5	DKK	09:23:00	XCSE
21-02-2022	117	387.7	DKK	09:28:22	XCSE
21-02-2022	20	387.7	DKK	09:28:22	XCSE
21-02-2022	136	387.7	DKK	09:28:22	XCSE
21-02-2022	93	387.6	DKK	09:28:22	XCSE
21-02-2022	7	387.6	DKK	09:28:22	XCSE
21-02-2022	106	387.1	DKK	09:30:14	XCSE
21-02-2022	108	387.4	DKK	09:34:49	XCSE
21-02-2022	100	387.4	DKK	09:34:49	XCSE
21-02-2022	15	387.4	DKK	09:34:49	XCSE
21-02-2022	102	387.3	DKK	09:35:13	XCSE
21-02-2022	76	387.4	DKK	09:37:42	XCSE
21-02-2022	85	387.6	DKK	09:45:00	XCSE
21-02-2022	139	387.4	DKK	09:46:15	XCSE
21-02-2022	116	387.4	DKK	09:46:15	XCSE
21-02-2022	129	387.3	DKK	09:46:15	XCSE
21-02-2022	34	387.3	DKK	09:46:15	XCSE
21-02-2022	49	387.3	DKK	09:46:15	XCSE
21-02-2022	112	387.2	DKK	09:50:08	XCSE
21-02-2022	90	387.2	DKK	09:50:08	XCSE
21-02-2022	77	387.1	DKK	09:50:14	XCSE
21-02-2022	120	386.8	DKK	09:52:05	XCSE
21-02-2022	105	386.9	DKK	09:54:23	XCSE
21-02-2022	91	386.8	DKK	09:54:49	XCSE
21-02-2022	24	386.8	DKK	09:54:49	XCSE
21-02-2022	81	386.5	DKK	09:56:16	XCSE
21-02-2022	153	386.7	DKK	10:02:49	XCSE
21-02-2022	152	386.7	DKK	10:02:49	XCSE
21-02-2022	142	386.7	DKK	10:02:49	XCSE
21-02-2022	61	386.3	DKK	10:05:06	XCSE
21-02-2022	38	386.3	DKK	10:05:06	XCSE
21-02-2022	100	386.8	DKK	10:07:21	XCSE
21-02-2022	135	387	DKK	10:08:23	XCSE
21-02-2022	98	386.8	DKK	10:12:14	XCSE

21-02-2022	93	386.8	DKK	10:12:14	XCSE
21-02-2022	74	386.7	DKK	10:12:34	XCSE
21-02-2022	153	386.5	DKK	10:17:00	XCSE
21-02-2022	91	386.5	DKK	10:17:00	XCSE
21-02-2022	78	386.4	DKK	10:17:00	XCSE
21-02-2022	91	386.4	DKK	10:17:00	XCSE
21-02-2022	20	386.2	DKK	10:21:03	XCSE
21-02-2022	84	386.2	DKK	10:21:03	XCSE
21-02-2022	17	386.2	DKK	10:24:33	XCSE
21-02-2022	90	386.2	DKK	10:24:33	XCSE
21-02-2022	107	386.1	DKK	10:24:33	XCSE
21-02-2022	107	385.7	DKK	10:27:02	XCSE
21-02-2022	100	385.7	DKK	10:27:02	XCSE
21-02-2022	16	385.7	DKK	10:27:02	XCSE
21-02-2022	87	385.6	DKK	10:27:02	XCSE
21-02-2022	141	385.2	DKK	10:30:00	XCSE
21-02-2022	50	385.5	DKK	10:33:36	XCSE
21-02-2022	102	385.5	DKK	10:33:36	XCSE
21-02-2022	86	385.5	DKK	10:33:36	XCSE
21-02-2022	4	385.5	DKK	10:33:36	XCSE
21-02-2022	142	385.5	DKK	10:33:36	XCSE
21-02-2022	96	385	DKK	10:35:45	XCSE
21-02-2022	8	385	DKK	10:35:45	XCSE
21-02-2022	64	385	DKK	10:35:45	XCSE
21-02-2022	17	385	DKK	10:35:45	XCSE
21-02-2022	23	384.9	DKK	10:35:45	XCSE
21-02-2022	42	384.9	DKK	10:35:45	XCSE
21-02-2022	12	384.8	DKK	10:35:45	XCSE
21-02-2022	71	384.8	DKK	10:35:54	XCSE
21-02-2022	116	385.7	DKK	10:41:26	XCSE
21-02-2022	263	385.7	DKK	10:41:26	XCSE
21-02-2022	106	385.8	DKK	10:45:58	XCSE
21-02-2022	135	385.7	DKK	10:46:16	XCSE
21-02-2022	6	385.7	DKK	10:46:16	XCSE
21-02-2022	123	385.7	DKK	10:46:16	XCSE
21-02-2022	6	385.7	DKK	10:46:16	XCSE
21-02-2022	65	385.7	DKK	10:46:16	XCSE
21-02-2022	18	385.7	DKK	10:46:16	XCSE
21-02-2022	8	385.6	DKK	10:46:29	XCSE
21-02-2022	133	385.6	DKK	10:46:29	XCSE
21-02-2022	109	386.1	DKK	10:49:57	XCSE
21-02-2022	32	386.1	DKK	10:49:57	XCSE

21-02-2022	31	386.1	DKK	10:49:57	XCSE
21-02-2022	102	386	DKK	10:51:24	XCSE
21-02-2022	97	385.9	DKK	10:54:48	XCSE
21-02-2022	54	385.9	DKK	10:54:48	XCSE
21-02-2022	29	385.9	DKK	10:54:48	XCSE
21-02-2022	102	386	DKK	10:55:52	XCSE
21-02-2022	19	385.9	DKK	10:56:37	XCSE
21-02-2022	82	385.9	DKK	10:56:37	XCSE
21-02-2022	84	386.7	DKK	11:02:09	XCSE
21-02-2022	112	386.6	DKK	11:04:25	XCSE
21-02-2022	84	386.6	DKK	11:04:25	XCSE
21-02-2022	100	386.6	DKK	11:04:59	XCSE
21-02-2022	26	386.6	DKK	11:04:59	XCSE
21-02-2022	125	386.6	DKK	11:04:59	XCSE
21-02-2022	112	386.5	DKK	11:05:08	XCSE
21-02-2022	89	386.5	DKK	11:07:31	XCSE
21-02-2022	70	386.2	DKK	11:08:46	XCSE
21-02-2022	126	386.2	DKK	11:15:09	XCSE
21-02-2022	31	386.1	DKK	11:15:09	XCSE
21-02-2022	52	386.1	DKK	11:15:09	XCSE
21-02-2022	83	386.2	DKK	11:17:04	XCSE
21-02-2022	136	386.1	DKK	11:17:50	XCSE
21-02-2022	114	386	DKK	11:17:57	XCSE
21-02-2022	71	386	DKK	11:17:58	XCSE
21-02-2022	73	385.9	DKK	11:18:06	XCSE
21-02-2022	122	386	DKK	11:24:56	XCSE
21-02-2022	112	386	DKK	11:24:56	XCSE
21-02-2022	132	385.9	DKK	11:25:33	XCSE
21-02-2022	101	385.8	DKK	11:25:33	XCSE
21-02-2022	69	385.2	DKK	11:27:00	XCSE
21-02-2022	114	384.9	DKK	11:30:59	XCSE
21-02-2022	66	384.8	DKK	11:30:59	XCSE
21-02-2022	72	384.7	DKK	11:30:59	XCSE
21-02-2022	111	385.2	DKK	11:34:57	XCSE
21-02-2022	144	385.2	DKK	11:34:57	XCSE
21-02-2022	27	385.1	DKK	11:40:27	XCSE
21-02-2022	111	385.1	DKK	11:40:27	XCSE
21-02-2022	107	385.1	DKK	11:40:27	XCSE
21-02-2022	94	385	DKK	11:40:27	XCSE
21-02-2022	111	384.7	DKK	11:42:12	XCSE
21-02-2022	7	384.7	DKK	11:42:12	XCSE
21-02-2022	67	383.9	DKK	11:43:11	XCSE

21-02-2022	65	383.9	DKK	11:45:21	XCSE
21-02-2022	22	383.9	DKK	11:46:34	XCSE
21-02-2022	24	383.9	DKK	11:48:57	XCSE
21-02-2022	138	384	DKK	11:51:06	XCSE
21-02-2022	138	384	DKK	11:51:06	XCSE
21-02-2022	100	384	DKK	11:52:58	XCSE
21-02-2022	71	384	DKK	11:52:59	XCSE
21-02-2022	96	384.9	DKK	11:56:09	XCSE
21-02-2022	29	384.9	DKK	11:56:09	XCSE
21-02-2022	83	384.9	DKK	11:56:09	XCSE
21-02-2022	88	384.8	DKK	11:59:30	XCSE
21-02-2022	6	384.8	DKK	11:59:30	XCSE
21-02-2022	64	384.8	DKK	12:02:34	XCSE
21-02-2022	13	384.8	DKK	12:02:34	XCSE
21-02-2022	28	384.7	DKK	12:02:57	XCSE
21-02-2022	51	384.7	DKK	12:02:57	XCSE
21-02-2022	108	384.4	DKK	12:06:05	XCSE
21-02-2022	64	384.3	DKK	12:06:05	XCSE
21-02-2022	66	384.5	DKK	12:10:03	XCSE
21-02-2022	106	384.5	DKK	12:10:03	XCSE
21-02-2022	12	384.6	DKK	12:13:37	XCSE
21-02-2022	113	384.6	DKK	12:13:37	XCSE
21-02-2022	123	384.5	DKK	12:17:03	XCSE
21-02-2022	136	384.5	DKK	12:17:03	XCSE
21-02-2022	83	384.4	DKK	12:18:24	XCSE
21-02-2022	9	384.3	DKK	12:18:37	XCSE
21-02-2022	63	384.3	DKK	12:18:37	XCSE
21-02-2022	66	383.8	DKK	12:20:06	XCSE
21-02-2022	18	383.9	DKK	12:22:41	XCSE
21-02-2022	92	383.9	DKK	12:23:59	XCSE
21-02-2022	76	384.3	DKK	12:30:07	XCSE
21-02-2022	36	384.3	DKK	12:30:07	XCSE
21-02-2022	112	384.3	DKK	12:30:07	XCSE
21-02-2022	73	384.2	DKK	12:30:50	XCSE
21-02-2022	3	384.2	DKK	12:30:50	XCSE
21-02-2022	53	384.2	DKK	12:36:24	XCSE
21-02-2022	19	384.2	DKK	12:36:24	XCSE
21-02-2022	19	384.2	DKK	12:36:24	XCSE
21-02-2022	122	384.2	DKK	12:36:48	XCSE
21-02-2022	82	384.1	DKK	12:36:48	XCSE
21-02-2022	57	383.8	DKK	12:39:14	XCSE
21-02-2022	27	383.8	DKK	12:39:14	XCSE

21-02-2022	12	383.8	DKK	12:39:14	XCSE
21-02-2022	82	383.6	DKK	12:42:14	XCSE
21-02-2022	79	383.6	DKK	12:42:14	XCSE
21-02-2022	91	382.8	DKK	12:45:44	XCSE
21-02-2022	69	382.5	DKK	12:47:23	XCSE
21-02-2022	72	382.5	DKK	12:47:23	XCSE
21-02-2022	43	382.3	DKK	12:49:15	XCSE
21-02-2022	30	382.3	DKK	12:49:16	XCSE
21-02-2022	87	382	DKK	12:51:18	XCSE
21-02-2022	71	382	DKK	12:51:18	XCSE
21-02-2022	21	382	DKK	12:54:04	XCSE
21-02-2022	67	382	DKK	12:54:04	XCSE
21-02-2022	121	382.7	DKK	12:57:47	XCSE
21-02-2022	94	382.7	DKK	12:57:47	XCSE
21-02-2022	108	383.1	DKK	13:02:13	XCSE
21-02-2022	2	383.1	DKK	13:02:13	XCSE
21-02-2022	44	382.6	DKK	13:04:23	XCSE
21-02-2022	23	382.6	DKK	13:04:23	XCSE
21-02-2022	69	382.4	DKK	13:05:24	XCSE
21-02-2022	28	381.5	DKK	13:11:41	XCSE
21-02-2022	120	381.6	DKK	13:11:41	XCSE
21-02-2022	103	381.6	DKK	13:11:41	XCSE
21-02-2022	54	381.5	DKK	13:11:41	XCSE
21-02-2022	83	381.6	DKK	13:11:41	XCSE
21-02-2022	75	381.5	DKK	13:15:48	XCSE
21-02-2022	7	381.5	DKK	13:15:48	XCSE
21-02-2022	28	381.5	DKK	13:15:48	XCSE
21-02-2022	78	381.3	DKK	13:17:50	XCSE
21-02-2022	60	381.3	DKK	13:17:50	XCSE
21-02-2022	20	381.3	DKK	13:17:50	XCSE
21-02-2022	78	380.2	DKK	13:19:03	XCSE
21-02-2022	80	380.5	DKK	13:27:18	XCSE
21-02-2022	82	380.4	DKK	13:27:42	XCSE
21-02-2022	123	380.5	DKK	13:27:42	XCSE
21-02-2022	63	380.4	DKK	13:27:42	XCSE
21-02-2022	96	380.5	DKK	13:27:42	XCSE
21-02-2022	85	380.3	DKK	13:30:27	XCSE
21-02-2022	138	379.8	DKK	13:34:03	XCSE
21-02-2022	69	379.8	DKK	13:34:03	XCSE
21-02-2022	84	380.3	DKK	13:37:11	XCSE
21-02-2022	63	380.3	DKK	13:37:11	XCSE
21-02-2022	9	380.3	DKK	13:37:11	XCSE

21-02-2022	96	380.7	DKK	13:42:38	XCSE
21-02-2022	71	380.7	DKK	13:42:38	XCSE
21-02-2022	97	381	DKK	13:43:27	XCSE
21-02-2022	153	381.2	DKK	13:47:00	XCSE
21-02-2022	83	381.2	DKK	13:47:00	XCSE
21-02-2022	108	381.2	DKK	13:50:41	XCSE
21-02-2022	81	381.2	DKK	13:50:41	XCSE
21-02-2022	98	381.4	DKK	13:52:48	XCSE
21-02-2022	15	381.3	DKK	13:54:21	XCSE
21-02-2022	78	381.3	DKK	13:54:21	XCSE
21-02-2022	74	381.2	DKK	13:54:23	XCSE
21-02-2022	63	381	DKK	13:55:05	XCSE
21-02-2022	103	381.8	DKK	13:55:56	XCSE
21-02-2022	102	381.8	DKK	13:55:58	XCSE
21-02-2022	123	381.8	DKK	13:56:07	XCSE
21-02-2022	101	382	DKK	13:56:18	XCSE
21-02-2022	2	382.1	DKK	13:56:35	XCSE
21-02-2022	93	382.1	DKK	13:56:35	XCSE
21-02-2022	79	382.1	DKK	13:56:35	XCSE
21-02-2022	62	382	DKK	13:57:24	XCSE
21-02-2022	100	382	DKK	13:57:24	XCSE
21-02-2022	143	381.8	DKK	13:57:33	XCSE
21-02-2022	79	381.7	DKK	13:59:18	XCSE
21-02-2022	133	381.7	DKK	13:59:18	XCSE
21-02-2022	41	381.7	DKK	13:59:18	XCSE
21-02-2022	74	381.9	DKK	14:00:24	XCSE
21-02-2022	129	381.9	DKK	14:01:57	XCSE
21-02-2022	135	381.9	DKK	14:01:57	XCSE
21-02-2022	111	381.9	DKK	14:01:57	XCSE
21-02-2022	135	381.7	DKK	14:02:00	XCSE
21-02-2022	84	382.6	DKK	14:05:02	XCSE
21-02-2022	123	382.7	DKK	14:05:02	XCSE
21-02-2022	110	382.7	DKK	14:05:02	XCSE
21-02-2022	50	382	DKK	14:05:23	XCSE
21-02-2022	62	382	DKK	14:05:23	XCSE
21-02-2022	81	381.8	DKK	14:09:15	XCSE
21-02-2022	93	382.1	DKK	14:09:57	XCSE
21-02-2022	3	382.1	DKK	14:09:57	XCSE
21-02-2022	46	382	DKK	14:10:06	XCSE
21-02-2022	103	382.7	DKK	14:15:31	XCSE
21-02-2022	36	382.5	DKK	14:15:37	XCSE
21-02-2022	105	382.7	DKK	14:15:37	XCSE

21-02-2022	23	382.7	DKK	14:16:17	XCSE
21-02-2022	19	383.3	DKK	14:17:32	XCSE
21-02-2022	10	383.3	DKK	14:17:33	XCSE
21-02-2022	7	383.3	DKK	14:17:37	XCSE
21-02-2022	7	383.3	DKK	14:17:37	XCSE
21-02-2022	7	383.3	DKK	14:17:38	XCSE
21-02-2022	7	383.3	DKK	14:17:42	XCSE
21-02-2022	7	383.3	DKK	14:17:47	XCSE
21-02-2022	7	383.3	DKK	14:17:52	XCSE
21-02-2022	7	383.3	DKK	14:17:57	XCSE
21-02-2022	7	383.3	DKK	14:18:00	XCSE
21-02-2022	7	383.3	DKK	14:18:02	XCSE
21-02-2022	7	383.3	DKK	14:18:03	XCSE
21-02-2022	7	383.3	DKK	14:18:07	XCSE
21-02-2022	7	383.4	DKK	14:18:28	XCSE
21-02-2022	7	383.4	DKK	14:18:33	XCSE
21-02-2022	83	383.4	DKK	14:18:37	XCSE
21-02-2022	7	383.3	DKK	14:18:38	XCSE
21-02-2022	83	383.6	DKK	14:21:40	XCSE
21-02-2022	90	383.6	DKK	14:21:40	XCSE
21-02-2022	83	384	DKK	14:23:52	XCSE
21-02-2022	138	383.9	DKK	14:24:02	XCSE
21-02-2022	92	384	DKK	14:26:32	XCSE
21-02-2022	104	383.9	DKK	14:26:33	XCSE
21-02-2022	53	383.9	DKK	14:26:33	XCSE
21-02-2022	18	383.9	DKK	14:26:33	XCSE
21-02-2022	83	383.8	DKK	14:27:11	XCSE
21-02-2022	68	383.7	DKK	14:28:59	XCSE
21-02-2022	89	384.3	DKK	14:34:36	XCSE
21-02-2022	35	384.3	DKK	14:34:36	XCSE
21-02-2022	123	384.3	DKK	14:34:36	XCSE
21-02-2022	22	384.3	DKK	14:34:36	XCSE
21-02-2022	7	384.2	DKK	14:34:52	XCSE
21-02-2022	78	384.2	DKK	14:34:54	XCSE
21-02-2022	100	384.1	DKK	14:35:08	XCSE
21-02-2022	8	384.1	DKK	14:35:08	XCSE
21-02-2022	65	383.8	DKK	14:36:13	XCSE
21-02-2022	25	383.4	DKK	14:37:58	XCSE
21-02-2022	75	383.4	DKK	14:38:16	XCSE
21-02-2022	78	383.4	DKK	14:38:16	XCSE
21-02-2022	83	383.4	DKK	14:41:10	XCSE
21-02-2022	137	382.8	DKK	14:43:27	XCSE

21-02-2022	86	382.8	DKK	14:43:27	XCSE
21-02-2022	11	382.7	DKK	14:45:42	XCSE
21-02-2022	89	382.7	DKK	14:45:42	XCSE
21-02-2022	24	382.6	DKK	14:46:00	XCSE
21-02-2022	6	382.6	DKK	14:46:00	XCSE
21-02-2022	55	382.6	DKK	14:46:00	XCSE
21-02-2022	77	382.6	DKK	14:46:00	XCSE
21-02-2022	116	382.6	DKK	14:48:33	XCSE
21-02-2022	40	382.5	DKK	14:50:16	XCSE
21-02-2022	53	382.5	DKK	14:50:16	XCSE
21-02-2022	100	382.5	DKK	14:50:16	XCSE
21-02-2022	1	382.5	DKK	14:50:16	XCSE
21-02-2022	63	382.4	DKK	14:50:19	XCSE
21-02-2022	64	383.4	DKK	14:53:53	XCSE
21-02-2022	96	383.5	DKK	14:53:53	XCSE
21-02-2022	117	383.7	DKK	14:55:36	XCSE
21-02-2022	6	383.7	DKK	14:55:36	XCSE
21-02-2022	103	383.6	DKK	14:55:58	XCSE
21-02-2022	95	383.1	DKK	14:56:58	XCSE
21-02-2022	31	383.3	DKK	14:58:02	XCSE
21-02-2022	32	383.3	DKK	14:58:02	XCSE
21-02-2022	74	383.3	DKK	14:58:02	XCSE
21-02-2022	123	384	DKK	15:01:28	XCSE
21-02-2022	83	383.9	DKK	15:01:28	XCSE
21-02-2022	153	384.8	DKK	15:04:06	XCSE
21-02-2022	102	384.6	DKK	15:05:09	XCSE
21-02-2022	88	384.9	DKK	15:06:52	XCSE
21-02-2022	78	384.9	DKK	15:06:52	XCSE
21-02-2022	60	385.1	DKK	15:06:52	XCSE
21-02-2022	100	385.1	DKK	15:06:52	XCSE
21-02-2022	38	385.1	DKK	15:06:52	XCSE
21-02-2022	95	384.8	DKK	15:07:11	XCSE
21-02-2022	45	384.7	DKK	15:08:28	XCSE
21-02-2022	51	385.2	DKK	15:11:14	XCSE
21-02-2022	89	385.2	DKK	15:11:14	XCSE
21-02-2022	99	385	DKK	15:12:27	XCSE
21-02-2022	139	385.2	DKK	15:13:06	XCSE
21-02-2022	110	385.1	DKK	15:13:06	XCSE
21-02-2022	72	385.3	DKK	15:14:38	XCSE
21-02-2022	84	385.3	DKK	15:16:02	XCSE
21-02-2022	111	385.3	DKK	15:16:02	XCSE
21-02-2022	111	385.8	DKK	15:19:19	XCSE

21-02-2022	66	385.8	DKK	15:19:19	XCSE
21-02-2022	79	385.7	DKK	15:19:19	XCSE
21-02-2022	136	385.5	DKK	15:21:32	XCSE
21-02-2022	119	385.9	DKK	15:24:53	XCSE
21-02-2022	122	385.8	DKK	15:24:53	XCSE
21-02-2022	100	385.8	DKK	15:25:57	XCSE
21-02-2022	48	385.7	DKK	15:25:59	XCSE
21-02-2022	23	385.7	DKK	15:25:59	XCSE
21-02-2022	71	385.3	DKK	15:27:04	XCSE
21-02-2022	37	385.3	DKK	15:27:04	XCSE
21-02-2022	7	385.3	DKK	15:27:04	XCSE
21-02-2022	37	385.3	DKK	15:27:04	XCSE
21-02-2022	23	385.6	DKK	15:30:18	XCSE
21-02-2022	62	385.6	DKK	15:30:18	XCSE
21-02-2022	132	385.7	DKK	15:35:06	XCSE
21-02-2022	94	385.7	DKK	15:35:06	XCSE
21-02-2022	6	385.7	DKK	15:35:06	XCSE
21-02-2022	19	385.6	DKK	15:35:06	XCSE
21-02-2022	129	385.6	DKK	15:36:10	XCSE
21-02-2022	109	385.6	DKK	15:36:10	XCSE
21-02-2022	31	385.6	DKK	15:37:05	XCSE
21-02-2022	203	385.6	DKK	15:37:05	XCSE
21-02-2022	113	385.6	DKK	15:37:08	XCSE
21-02-2022	7	385.4	DKK	15:37:41	XCSE
21-02-2022	16	385.4	DKK	15:37:51	XCSE
21-02-2022	7	385.4	DKK	15:37:51	XCSE
21-02-2022	7	385.4	DKK	15:37:51	XCSE
21-02-2022	103	385.4	DKK	15:37:55	XCSE
21-02-2022	12	385.3	DKK	15:38:30	XCSE
21-02-2022	7	385.3	DKK	15:38:30	XCSE
21-02-2022	6	385.3	DKK	15:38:30	XCSE
21-02-2022	23	385.3	DKK	15:38:34	XCSE
21-02-2022	93	385.3	DKK	15:38:34	XCSE
21-02-2022	23	385.3	DKK	15:38:36	XCSE
21-02-2022	7	385.3	DKK	15:38:36	XCSE
21-02-2022	6	385.3	DKK	15:38:36	XCSE
21-02-2022	102	385.6	DKK	15:40:32	XCSE
21-02-2022	3	385.4	DKK	15:41:38	XCSE
21-02-2022	39	385.5	DKK	15:42:26	XCSE
21-02-2022	112	385.7	DKK	15:46:03	XCSE
21-02-2022	131	385.7	DKK	15:46:03	XCSE
21-02-2022	111	385.8	DKK	15:46:03	XCSE

21-02-2022	60	385.8	DKK	15:46:03	XCSE
21-02-2022	29	385.8	DKK	15:46:03	XCSE
21-02-2022	112	385.8	DKK	15:46:12	XCSE
21-02-2022	81	385.8	DKK	15:46:12	XCSE
21-02-2022	7	385.7	DKK	15:46:20	XCSE
21-02-2022	83	385.7	DKK	15:46:22	XCSE
21-02-2022	88	385.7	DKK	15:46:22	XCSE
21-02-2022	112	385.7	DKK	15:48:04	XCSE
21-02-2022	57	385.7	DKK	15:48:04	XCSE
21-02-2022	32	385.7	DKK	15:48:04	XCSE
21-02-2022	84	385.7	DKK	15:48:04	XCSE
21-02-2022	35	385.6	DKK	15:48:04	XCSE
21-02-2022	28	385.6	DKK	15:48:09	XCSE
21-02-2022	78	385.5	DKK	15:48:28	XCSE
21-02-2022	61	385.5	DKK	15:48:28	XCSE
21-02-2022	7	385.4	DKK	15:48:33	XCSE
21-02-2022	76	385.4	DKK	15:48:33	XCSE
21-02-2022	27	385.3	DKK	15:48:48	XCSE
21-02-2022	59	385.3	DKK	15:48:48	XCSE
21-02-2022	128	385	DKK	15:49:41	XCSE
21-02-2022	94	385	DKK	15:49:41	XCSE
21-02-2022	14	384.8	DKK	15:50:46	XCSE
21-02-2022	120	384.8	DKK	15:50:46	XCSE
21-02-2022	133	384.8	DKK	15:50:46	XCSE
21-02-2022	108	385.3	DKK	15:53:58	XCSE