Transaction in Own Shares • Feb 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of February 28th, 2022, Novozymes has purchased an accumulated 76,000 shares with a transaction value of DKK 30.1 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | |||
| 21 February 2022 | 13,000 | 389.00 | 5,057,064 |
| 22 February 2022 | 16,000 | 390.15 | 6,242,392 |
| 23 February 2022 | 16,000 | 397.55 | 6,360,879 |
| 24 February 2022 | 16,000 | 393.74 | 6,299,896 |
| 25 February 2022 | 15,000 | 408.75 | 6,131,224 |
| Accumulated under the program | 76,000 | 30,091,455 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 8,050 B shares in the period from February 21st, 2022 to February 25th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 4,797,517 treasury shares, corresponding to 1.7 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 21-02-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total |
Number of Shares | 13,000 13,000 |
VWAP DKK | 389.00 389.00 |
Gross Value DKK | 5,057,064 5,057,064 |
|---|---|---|---|---|---|---|
| 22-02-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 16,000 | VWAP DKK | 390.15 | Gross Value DKK | 6,242,392 |
| Total 23-02-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total |
Number of Shares | 16,000 16,000 16,000 |
VWAP DKK | 390.15 397.55 397.55 |
Gross Value DKK | 6,242,392 6,360,879 6,360,879 |
| 24-02-2022 XCSE DCSE BATE BATD CHIX CHID |
Number of Shares | 16,000 | VWAP DKK | 393.74 | Gross Value DKK | 6,299,896 |
| TRQX | ||||||
|---|---|---|---|---|---|---|
| TRQM | ||||||
| XNOR | ||||||
| Total | 16,000 | 393.74 | 6,299,896 | |||
| 25-02-2022 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 15,000 | 408.75 | 6,131,224 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 15,000 | 408.75 | 6,131,224 |
| Volume | Price | Venue | Time - CET | Date | |
|---|---|---|---|---|---|
| 100 | 391,20 | XCSE | 20220221 09:10:53 | 21-02-2022 | |
| 110 | 391,10 | XCSE | 20220221 09:13:06 | 21-02-2022 | |
| 140 | 391,00 | XCSE | 20220221 09:13:11 | 21-02-2022 | |
| 82 | 391,00 | XCSE | 20220221 09:13:11 | 21-02-2022 | |
| 58 | 391,00 | XCSE | 20220221 09:13:11 | 21-02-2022 | |
| 140 | 390,90 | XCSE | 20220221 09:16:14 | 21-02-2022 | |
| 46 | 390,10 | XCSE | 20220221 09:17:34 | 21-02-2022 | |
| 42 | 390,10 | XCSE | 20220221 09:17:34 | 21-02-2022 | |
| 140 | 390,20 | XCSE | 20220221 09:20:40 | 21-02-2022 | |
| 50 | 389,90 | XCSE | 20220221 09:24:34 | 21-02-2022 | |
| 26 | 389,90 | XCSE | 20220221 09:25:03 | 21-02-2022 | |
| 44 | 389,90 | XCSE | 20220221 09:25:03 | 21-02-2022 | |
| 46 | 390,20 | XCSE | 20220221 09:30:10 | 21-02-2022 | |
| 94 | 390,20 | XCSE | 20220221 09:30:10 | 21-02-2022 | |
| 600 | 390,10 | XCSE | 20220221 09:35:20 | 21-02-2022 | |
| 11 | 389,80 | XCSE | 20220221 09:35:20 | 21-02-2022 | |
| 109 | 389,80 | XCSE | 20220221 09:35:20 | 21-02-2022 | |
| 44 | 389,40 | XCSE | 20220221 09:36:03 | 21-02-2022 | |
| 86 | 389,40 | XCSE | 20220221 09:36:03 | 21-02-2022 | |
| 83 | 390,70 | XCSE | 20220221 09:44:34 | 21-02-2022 | |
| 8 | 390,70 | XCSE | 20220221 09:44:35 | 21-02-2022 | |
| 120 | 390,10 | XCSE | 20220221 09:49:10 | 21-02-2022 | |
| 19 | 389,80 | XCSE | 20220221 09:58:46 | 21-02-2022 | |
| 77 | 389,80 | XCSE | 20220221 09:58:46 | 21-02-2022 | |
| 140 | 389,80 | XCSE | 20220221 09:58:46 | 21-02-2022 | |
| 140 | 389,70 | XCSE | 20220221 09:59:50 | 21-02-2022 | |
| 120 | 389,70 | XCSE | 20220221 09:59:50 | 21-02-2022 | |
| 110 | 389,20 | XCSE | 20220221 10:03:06 | 21-02-2022 | |
| 20 | 388,80 | XCSE | 20220221 10:08:43 | 21-02-2022 | |
| 100 | 388,80 | XCSE | 20220221 10:08:43 | 21-02-2022 | |
| 94 | 388,30 | XCSE | 20220221 10:09:53 | 21-02-2022 | |
| 25 | 387,00 | XCSE | 20220221 10:16:31 | 21-02-2022 |
| Company announcement No. 3 | |||
|---|---|---|---|
| -- | ---------------------------- | -- | -- |
| 125 | 387,00 | XCSE | 20220221 10:16:31 | 21 |
|---|---|---|---|---|
| 110 | 387,00 | XCSE | 20220221 10:16:31 | 21 |
| 125 | 390,30 | XCSE | 20220221 10:36:45 | 21 |
| 245 | 390,30 | XCSE | 20220221 10:36:45 | 21 |
| 87 | 390,00 | XCSE | 20220221 10:37:46 | 21 |
| 110 | 389,30 | XCSE | 20220221 10:40:33 | 21 |
| 148 | 390,60 | XCSE | 20220221 10:55:45 | 21 |
| 12 | 390,60 | XCSE | 20220221 10:55:45 | 21 |
| 120 | 390,30 | XCSE | 20220221 11:03:21 | 21 |
| 150 | 390,30 | XCSE | 20220221 11:03:21 | 21 |
| 73 | 390,00 | XCSE | 20220221 11:03:28 | 21 |
| 37 | 390,00 | XCSE | 20220221 11:03:28 | 21 |
| 76 | 390,70 | XCSE | 20220221 11:16:07 | 21 |
| 64 | 390,70 | XCSE | 20220221 11:16:07 | 21 |
| 130 | 390,60 | XCSE | 20220221 11:18:49 | 21 |
| 130 | 390,30 | XCSE | 20220221 11:19:26 | 21 |
| 130 | 390,50 | XCSE | 20220221 11:24:26 | 21 |
| 130 | 390,30 | XCSE | 20220221 11:27:58 | 21 |
| 60 | 390,00 | XCSE | 20220221 11:28:04 | 21 |
| 50 | 390,00 | XCSE | 20220221 11:29:43 | 21 |
| 120 | 389,80 | XCSE | 20220221 11:29:56 | 21 |
| 130 | 390,50 | XCSE | 20220221 11:44:28 | 21 |
| 20 | 390,30 | XCSE | 20220221 11:47:28 | 21 |
| 69 | 390,30 | XCSE | 20220221 11:47:38 | 21 |
| 130 | 390,10 | XCSE | 20220221 11:52:30 | 21 |
| 110 | 389,90 | XCSE | 20220221 12:06:27 | 21 |
| 110 | 389,90 | XCSE | 20220221 12:06:27 | 21 |
| 47 | 390,40 | XCSE | 20220221 12:14:27 | 21 |
| 63 | 390,40 | XCSE | 20220221 12:14:27 | 21 |
| 98 | 390,10 | XCSE | 20220221 12:28:01 | 21 |
| 132 | 390,10 | XCSE | 20220221 12:28:53 | 21 |
| 110 | 390,10 | XCSE | 20220221 12:28:53 | 21 |
| 120 | 390,00 | XCSE | 20220221 12:32:07 | 21 |
| 110 | 389,80 | XCSE | 20220221 12:32:54 | 21 |
| 100 | 389,70 | XCSE | 20220221 12:32:54 | 21 |
| 130 | 389,20 | XCSE | 20220221 12:40:55 | 21 |
| 87 | 389,20 | XCSE | 20220221 12:44:51 | 21 |
| 110 | 389,60 | XCSE | 20220221 12:56:08 | 21 |
| 100 | 390,10 | XCSE | 20220221 13:01:33 | 21 |
| 48 | 389,80 | XCSE | 20220221 13:15:19 | 21 |
| 89 | 389,80 | XCSE | 20220221 13:15:19 | 21 |
| 72 | 389,80 | XCSE | 20220221 13:15:19 | 21 |
| 130 | 389,60 | XCSE | 20220221 13:18:36 | 21 |
| 9 | 389,60 | XCSE | 20220221 13:27:24 | 21 |
| 108 | 389,60 | XCSE | 20220221 13:27:24 | 21 |
| 3 | 389,60 | XCSE | 20220221 13:27:37 | 21 |
| 130 | 389,20 | XCSE | 20220221 13:30:09 | 21 |
| 97 | 389,20 | XCSE | 20220221 13:31:17 | 21 |
| 150 | 389,20 | XCSE | 20220221 13:37:13 | 21 |
| 100 | 389,00 | XCSE | 20220221 13:43:57 | 21 |
| 97 | 388,10 | XCSE | 20220221 13:47:45 | 21 |
| 95 | 388,10 | XCSE | 20220221 13:51:02 | 21 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 |
| Company announcement No. 3 | |||
|---|---|---|---|
| -- | ---------------------------- | -- | -- |
| 35 | 388,10 | XCSE | 20220221 13:51:02 | 21 |
|---|---|---|---|---|
| 100 | 388,10 | XCSE | 20220221 13:57:17 | 21 |
| 33 | 388,30 | XCSE | 20220221 14:05:56 | 21 |
| 64 | 388,30 | XCSE | 20220221 14:05:56 | 21 |
| 120 | 388,00 | XCSE | 20220221 14:07:34 | 21 |
| 45 | 387,90 | XCSE | 20220221 14:11:44 | 21 |
| 245 | 387,90 | XCSE | 20220221 14:11:44 | 21 |
| 93 | 387,70 | XCSE | 20220221 14:17:33 | 21 |
| 37 | 387,70 | XCSE | 20220221 14:17:33 | 21 |
| 29 | 386,10 | XCSE | 20220221 14:30:26 | 21 |
| 91 | 386,10 | XCSE | 20220221 14:30:26 | 21 |
| 11 | 386,50 | XCSE | 20220221 14:47:00 | 21 |
| 84 | 386,50 | XCSE | 20220221 14:47:00 | 21 |
| 116 | 387,10 | XCSE | 20220221 14:54:16 | 21 |
| 74 | 387,10 | XCSE | 20220221 14:54:16 | 21 |
| 92 | 387,40 | XCSE | 20220221 15:01:31 | 21 |
| 110 | 386,80 | XCSE | 20220221 15:06:20 | 21 |
| 110 | 388,10 | XCSE | 20220221 15:26:09 | 21 |
| 71 | 387,90 | XCSE | 20220221 15:29:45 | 21 |
| 22 | 387,90 | XCSE | 20220221 15:29:45 | 21 |
| 120 | 387,70 | XCSE | 20220221 15:35:00 | 21 |
| 129 | 387,70 | XCSE | 20220221 15:35:00 | 21 |
| 31 | 387,70 | XCSE | 20220221 15:35:00 | 21 |
| 22 | 386,80 | XCSE | 20220221 15:38:58 | 21 |
| 96 | 386,80 | XCSE | 20220221 15:38:58 | 21 |
| 78 | 386,80 | XCSE | 20220221 15:38:58 | 21 |
| 130 | 386,50 | XCSE | 20220221 15:43:45 | 21 |
| 120 | 386,30 | XCSE | 20220221 15:43:45 | 21 |
| 120 | 385,80 | XCSE | 20220221 15:48:03 | 21 |
| 91 | 385,40 | XCSE | 20220221 15:48:40 | 21 |
| 140 | 385,80 | XCSE | 20220221 15:54:16 | 21 |
| 122 | 386,60 | XCSE | 20220221 16:02:30 | 21 |
| 18 | 386,60 | XCSE | 20220221 16:02:30 | 21 |
| 27 | 386,70 | XCSE | 20220221 16:04:49 | 21 |
| 73 | 386,70 | XCSE | 20220221 16:04:49 | 21 |
| 120 | 387,60 | XCSE | 20220221 16:11:44 | 21 |
| 90 | 387,70 | XCSE | 20220221 16:19:19 | 21 |
| 50 | 387,70 | XCSE | 20220221 16:19:19 | 21 |
| 120 | 387,70 | XCSE | 20220221 16:25:34 | 21 |
| 44 | 387,50 | XCSE | 20220221 16:25:58 | 21 |
| 140 | 387,50 | XCSE | 20220221 16:25:58 | 21 |
| 48 | 387,50 | XCSE | 20220221 16:25:58 | 21 |
| 96 | 387,50 | XCSE | 20220221 16:29:01 | 21 |
| 44 | 387,50 | XCSE | 20220221 16:29:01 | 21 |
| 140 | 387,90 | XCSE | 20220221 16:36:08 | 21 |
| 110 | 387,40 | XCSE | 20220221 16:38:44 | 21 |
| 23 | 387,60 | XCSE | 20220221 16:45:44 | 21 |
| 117 | 387,60 | XCSE | 20220221 16:45:44 | 21 |
| 30 | 387,40 | XCSE | 20220221 16:46:20 | 21 |
| 42 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
| 44 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
| 70 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| Company announcement No. 3 | |||
|---|---|---|---|
| -- | ---------------------------- | -- | -- |
| 46 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
|---|---|---|---|---|
| 40 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
| 120 | 387,50 | XCSE | 20220221 16:48:31 | 21 |
| 130 | 387,50 | XCSE | 20220221 16:48:32 | 21 |
| 120 | 387,50 | XCSE | 20220221 16:48:32 | 21 |
| 23 | 387,50 | XCSE | 20220221 16:48:32 | 21 |
| 95 | 387,50 | XCSE | 20220221 16:48:32 | 21 |
| 39 | 387,50 | XCSE | 20220221 16:48:32 | 21 |
| 120 | 383,20 | XCSE | 20220222 09:07:12 | 22 |
| 120 | 385,30 | XCSE | 20220222 09:16:00 | 22 |
| 150 | 385,00 | XCSE | 20220222 09:16:10 | 22 |
| 150 | 386,00 | XCSE | 20220222 09:23:52 | 22 |
| 150 | 386,70 | XCSE | 20220222 09:29:19 | 22 |
| 170 | 386,70 | XCSE | 20220222 09:31:05 | 22 |
| 636 | 385,50 | XCSE | 20220222 09:34:19 | 22 |
| 64 | 385,50 | XCSE | 20220222 09:34:19 | 22 |
| 110 | 385,30 | XCSE | 20220222 09:34:19 | 22 |
| 150 | 385,30 | XCSE | 20220222 09:35:16 | 22 |
| 26 | 386,70 | XCSE | 20220222 09:46:00 | 22 |
| 124 | 386,70 | XCSE | 20220222 09:46:02 | 22 |
| 120 | 386,50 | XCSE | 20220222 09:47:06 | 22 |
| 140 | 386,30 | XCSE | 20220222 09:50:32 | 22 |
| 120 | 386,70 | XCSE | 20220222 09:53:11 | 22 |
| 130 | 387,30 | XCSE | 20220222 10:00:52 | 22 |
| 104 | 386,60 | XCSE | 20220222 10:03:30 | 22 |
| 26 | 386,60 | XCSE | 20220222 10:03:30 | 22 |
| 40 | 386,40 | XCSE | 20220222 10:04:10 | 22 |
| 110 | 386,40 | XCSE | 20220222 10:04:10 | 22 |
| 150 | 385,80 | XCSE | 20220222 10:06:26 | 22 |
| 140 | 386,40 | XCSE | 20220222 10:11:08 | 22 |
| 130 | 385,60 | XCSE | 20220222 10:13:36 | 22 |
| 130 | 385,60 | XCSE | 20220222 10:13:36 | 22 |
| 120 | 385,80 | XCSE | 20220222 10:24:27 | 22 |
| 20 | 385,40 | XCSE | 20220222 10:24:54 | 22 |
| 100 | 385,40 | XCSE | 20220222 10:24:55 | 22 |
| 130 | 385,40 | XCSE | 20220222 10:27:40 | 22 |
| 110 | 385,00 | XCSE | 20220222 10:30:15 | 22 |
| 110 | 385,00 | XCSE | 20220222 10:30:15 | 22 |
| 140 | 383,70 | XCSE | 20220222 10:35:06 | 22 |
| 7 | 383,20 | XCSE | 20220222 10:43:17 | 22 |
| 103 | 383,20 | XCSE | 20220222 10:43:17 | 22 |
| 219 | 383,00 | XCSE | 20220222 10:44:50 | 22 |
| 121 | 383,00 | XCSE | 20220222 10:44:50 | 22 |
| 58 | 382,70 | XCSE | 20220222 10:48:56 | 22 |
| 102 | 382,70 | XCSE | 20220222 10:48:56 | 22 |
| 140 | 382,70 | XCSE | 20220222 10:48:56 | 22 |
| 120 | 382,70 | XCSE | 20220222 10:50:16 | 22 |
| 3 | 382,40 | XCSE | 20220222 10:50:18 | 22 |
| 107 | 382,40 | XCSE | 20220222 10:50:19 | 22 |
| 130 | 383,90 | XCSE | 20220222 10:54:16 | 22 |
| 130 | 385,70 | XCSE | 20220222 11:11:26 | 22 |
| 230 | 385,60 | XCSE | 20220222 11:12:01 | 22 |
| -02 -2022 |
|
|---|---|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| -02 -2022 |
|
| 7 | /17 |
|---|---|
| 124 | 386,10 | XCSE | 20220222 11:20:06 | 22 |
|---|---|---|---|---|
| 16 | 386,10 | XCSE | 20220222 11:20:06 | 22 |
| 110 | 386,10 | XCSE | 20220222 11:20:06 | 22 |
| 120 | 386,30 | XCSE | 20220222 11:22:12 | 22 |
| 50 | 389,00 | XCSE | 20220222 11:43:36 | 22 |
| 30 | 390,60 | XCSE | 20220222 12:05:50 | 22 |
| 90 | 390,60 | XCSE | 20220222 12:05:50 | 22 |
| 120 | 390,90 | XCSE | 20220222 12:09:02 | 22 |
| 110 | 391,00 | XCSE | 20220222 12:15:20 | 22 |
| 130 | 391,00 | XCSE | 20220222 12:20:32 | 22 |
| 150 | 390,90 | XCSE | 20220222 12:23:30 | 22 |
| 180 | 390,90 | XCSE | 20220222 12:31:55 | 22 |
| 110 | 390,80 | XCSE | 20220222 12:33:16 | 22 |
| 120 | 390,10 | XCSE | 20220222 12:34:26 | 22 |
| 140 | 390,10 | XCSE | 20220222 12:34:26 | 22 |
| 130 | 390,90 | XCSE | 20220222 12:38:38 | 22 |
| 120 | 390,90 | XCSE | 20220222 12:42:08 | 22 |
| 120 | 389,60 | XCSE | 20220222 12:46:53 | 22 |
| 130 | 389,20 | XCSE | 20220222 12:47:37 | 22 |
| 80 | 389,00 | XCSE | 20220222 12:47:46 | 22 |
| 140 | 389,00 | XCSE | 20220222 12:47:46 | 22 |
| 110 | 390,10 | XCSE | 20220222 12:53:02 | 22 |
| 110 | 390,40 | XCSE | 20220222 13:00:16 | 22 |
| 13 | 391,60 | XCSE | 20220222 13:22:38 | 22 |
| 107 | 391,60 | XCSE | 20220222 13:22:38 | 22 |
| 120 | 391,70 | XCSE | 20220222 13:30:31 | 22 |
| 78 | 391,30 | XCSE | 20220222 13:35:22 | 22 |
| 32 | 391,30 | XCSE | 20220222 13:35:25 | 22 |
| 30 | 391,10 | XCSE | 20220222 13:37:29 | 22 |
| 120 | 391,10 | XCSE | 20220222 13:37:31 | 22 |
| 100 | 391,10 | XCSE | 20220222 13:37:31 | 22 |
| 79 | 391,40 | XCSE | 20220222 13:46:30 | 22 |
| 31 | 391,40 | XCSE | 20220222 13:46:30 | 22 |
| 110 | 391,30 | XCSE | 20220222 13:59:56 | 22 |
| 140 | 391,30 | XCSE | 20220222 14:05:46 | 22 |
| 120 | 391,00 | XCSE | 20220222 14:05:55 | 22 |
| 120 | 390,90 | XCSE | 20220222 14:06:05 | 22 |
| 260 | 390,90 | XCSE | 20220222 14:10:35 | 22 |
| 170 | 390,80 | XCSE | 20220222 14:11:39 | 22 |
| 37 20 |
391,40 391,60 |
XCSE XCSE |
20220222 14:34:14 20220222 14:42:02 |
22 22 |
| 150 | 392,20 | XCSE | 20220222 14:52:47 | 22 |
| 130 | 392,70 | XCSE | 20220222 14:56:36 | 22 |
| 120 | 393,20 | XCSE | 20220222 15:06:08 | 22 |
| 120 | 393,00 | XCSE | 20220222 15:12:29 | 22 |
| 110 | 392,80 | XCSE | 20220222 15:19:36 | 22 |
| 130 | 393,10 | XCSE | 20220222 15:22:31 | 22 |
| 120 | 393,30 | XCSE | 20220222 15:35:51 | 22 |
| 150 | 393,30 | XCSE | 20220222 15:35:51 | 22 |
| 82 | 393,80 | XCSE | 20220222 15:39:48 | 22 |
| 38 | 393,80 | XCSE | 20220222 15:39:48 | 22 |
| 140 | 394,40 | XCSE | 20220222 15:47:25 | 22 |
| -02 -2022 |
|---|
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
-02 -2022
| Company announcement No. 3 | |
|---|---|
| ---------------------------- | -- |
| 56 | 394,80 | XCSE | 20220222 15:56:06 | 22 |
|---|---|---|---|---|
| 84 | 394,80 | XCSE | 20220222 15:56:06 | 22 |
| 47 | 394,50 | XCSE | 20220222 15:59:18 | 22 |
| 93 | 394,50 | XCSE | 20220222 15:59:18 | 22 |
| 130 | 394,40 | XCSE | 20220222 15:59:18 | 22 |
| 110 | 394,30 | XCSE | 20220222 15:59:18 | 22 |
| 110 | 394,20 | XCSE | 20220222 16:00:06 | 22 |
| 120 | 394,20 | XCSE | 20220222 16:05:36 | 22 |
| 84 | 393,80 | XCSE | 20220222 16:06:18 | 22 |
| 56 | 393,80 | XCSE | 20220222 16:06:18 | 22 |
| 19 | 393,70 | XCSE | 20220222 16:06:20 | 22 |
| 92 | 393,70 | XCSE | 20220222 16:06:20 | 22 |
| 120 | 394,40 | XCSE | 20220222 16:09:09 | 22 |
| 140 | 394,30 | XCSE | 20220222 16:14:18 | 22 |
| 110 | 394,10 | XCSE | 20220222 16:15:21 | 22 |
| 19 | 393,70 | XCSE | 20220222 16:15:36 | 22 |
| 120 | 393,10 | XCSE | 20220222 16:17:31 | 22 |
| 110 | 393,80 | XCSE | 20220222 16:18:01 | 22 |
| 120 | 393,80 | XCSE | 20220222 16:21:19 | 22 |
| 150 | 394,80 | XCSE | 20220222 16:30:30 | 22 |
| 160 | 394,40 | XCSE | 20220222 16:33:21 | 22 |
| 160 | 394,40 | XCSE | 20220222 16:33:21 | 22 |
| 130 | 394,00 | XCSE | 20220222 16:40:47 | 22 |
| 87 | 394,00 | XCSE | 20220222 16:41:23 | 22 |
| 23 | 394,00 | XCSE | 20220222 16:41:26 | 22 |
| 150 | 394,20 | XCSE | 20220222 16:43:14 | 22 |
| 150 | 394,40 | XCSE | 20220222 16:46:12 | 22 |
| 50 | 394,30 | XCSE | 20220222 16:47:06 | 22 |
| 170 | 394,60 | XCSE | 20220222 16:48:08 | 22 |
| 130 | 394,60 | XCSE | 20220222 16:48:08 | 22 |
| 130 | 394,80 | XCSE | 20220222 16:48:18 | 22 |
| 140 | 394,80 | XCSE | 20220222 16:48:18 | 22 |
| 120 | 394,80 | XCSE | 20220222 16:48:18 | 22 |
| 110 | 394,80 | XCSE | 20220222 16:48:18 | 22 |
| 130 | 394,80 | XCSE | 20220222 16:48:18 | 22 |
| 110 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 140 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 113 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 110 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 130 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 100 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 160 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 120 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 110 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 150 | 394,80 | XCSE | 20220222 16:48:19 | 22 |
| 120 | 396,10 | XCSE | 20220223 09:08:39 | 23 |
| 140 | 397,00 | XCSE | 20220223 09:13:02 | 23 |
| 18 | 397,20 | XCSE | 20220223 09:15:09 | 23 |
| 142 | 397,20 | XCSE | 20220223 09:15:09 | 23 |
| 110 | 396,50 | XCSE | 20220223 09:19:33 | 23 |
| 180 | 396,40 | XCSE | 20220223 09:19:34 | 23 |
| 110 | 396,40 | XCSE | 20220223 09:19:34 | 23 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 |
| Company announcement No. 3 | |
|---|---|
| ---------------------------- | -- |
| 100 | 395,30 | XCSE | 20220223 09:23:04 | 23 |
|---|---|---|---|---|
| 60 | 395,30 | XCSE | 20220223 09:23:05 | 23 |
| 139 | 395,50 | XCSE | 20220223 09:28:15 | 23 |
| 1 | 395,50 | XCSE | 20220223 09:28:15 | 23 |
| 120 | 395,50 | XCSE | 20220223 09:31:05 | 23 |
| 12 | 395,60 | XCSE | 20220223 09:35:11 | 23 |
| 118 | 395,60 | XCSE | 20220223 09:35:11 | 23 |
| 171 | 395,50 | XCSE | 20220223 09:35:31 | 23 |
| 529 | 395,50 | XCSE | 20220223 09:35:31 | 23 |
| 7 | 394,80 | XCSE | 20220223 09:37:43 | 23 |
| 163 | 394,80 | XCSE | 20220223 09:38:02 | 23 |
| 95 | 394,80 | XCSE | 20220223 09:38:02 | 23 |
| 25 | 394,80 | XCSE | 20220223 09:38:02 | 23 |
| 100 | 394,80 | XCSE | 20220223 09:38:02 | 23 |
| 20 | 394,80 | XCSE | 20220223 09:38:02 | 23 |
| 160 | 394,00 | XCSE | 20220223 09:43:38 | 23 |
| 140 | 394,40 | XCSE | 20220223 09:46:13 | 23 |
| 140 | 396,30 | XCSE | 20220223 09:50:05 | 23 |
| 110 | 396,20 | XCSE | 20220223 09:58:02 | 23 |
| 24 | 396,10 | XCSE | 20220223 09:58:02 | 23 |
| 116 | 396,10 | XCSE | 20220223 09:58:02 | 23 |
| 130 | 396,00 | XCSE | 20220223 10:01:03 | 23 |
| 104 | 395,20 | XCSE | 20220223 10:05:42 | 23 |
| 46 | 395,20 | XCSE | 20220223 10:05:42 | 23 |
| 77 | 394,20 | XCSE | 20220223 10:07:36 | 23 |
| 53 | 394,20 | XCSE | 20220223 10:07:36 | 23 |
| 130 | 394,60 | XCSE | 20220223 10:13:03 | 23 |
| 77 | 394,20 | XCSE | 20220223 10:15:55 | 23 |
| 43 | 394,20 | XCSE | 20220223 10:15:55 | 23 |
| 120 | 394,30 | XCSE | 20220223 10:21:33 | 23 |
| 71 | 394,10 | XCSE | 20220223 10:29:36 | 23 |
| 59 | 394,10 | XCSE | 20220223 10:29:36 | 23 |
| 110 | 396,60 | XCSE | 20220223 10:50:42 | 23 |
| 145 | 397,30 | XCSE | 20220223 10:59:42 | 23 |
| 55 | 397,30 | XCSE | 20220223 10:59:43 | 23 |
| 130 | 397,30 | XCSE | 20220223 10:59:43 | 23 |
| 230 | 397,90 | XCSE | 20220223 11:07:16 | 23 |
| 130 | 397,70 | XCSE | 20220223 11:08:41 | 23 |
| 98 | 396,20 | XCSE | 20220223 11:10:50 | 23 |
| 52 | 396,20 | XCSE | 20220223 11:10:50 | 23 |
| 170 | 396,20 | XCSE | 20220223 11:10:50 | 23 |
| 140 | 397,00 | XCSE | 20220223 11:15:05 | 23 |
| 110 | 396,30 | XCSE | 20220223 11:21:06 | 23 |
| 110 | 397,00 | XCSE | 20220223 11:29:34 | 23 |
| 140 | 397,70 | XCSE | 20220223 11:34:14 | 23 |
| 140 | 397,90 | XCSE | 20220223 11:45:56 | 23 |
| 130 | 397,80 | XCSE | 20220223 11:45:56 | 23 |
| 120 | 398,10 | XCSE | 20220223 11:54:53 | 23 |
| 73 | 397,20 | XCSE | 20220223 11:56:34 | 23 |
| 47 | 397,20 | XCSE | 20220223 11:56:34 | 23 |
| 9 | 398,10 | XCSE | 20220223 12:05:09 | 23 |
| 111 | 398,10 | XCSE | 20220223 12:05:09 | 23 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 |
| /17 | ||
|---|---|---|
| 140 | 397,70 | XCSE | 20220223 12:07:35 | 23 |
|---|---|---|---|---|
| 1 | 398,10 | XCSE | 20220223 12:20:37 | 23 |
| 129 | 398,10 | XCSE | 20220223 12:20:37 | 23 |
| 150 | 397,90 | XCSE | 20220223 12:21:34 | 23 |
| 78 | 398,00 | XCSE | 20220223 12:27:57 | 23 |
| 32 | 398,00 | XCSE | 20220223 12:27:57 | 23 |
| 110 | 397,70 | XCSE | 20220223 12:29:32 | 23 |
| 120 | 397,60 | XCSE | 20220223 12:36:15 | 23 |
| 180 | 397,60 | XCSE | 20220223 12:36:15 | 23 |
| 30 | 396,50 | XCSE | 20220223 12:42:15 | 23 |
| 90 | 396,50 | XCSE | 20220223 12:42:15 | 23 |
| 120 | 396,30 | XCSE | 20220223 12:43:07 | 23 |
| 130 | 396,30 | XCSE | 20220223 12:43:08 | 23 |
| 68 | 396,90 | XCSE | 20220223 12:52:35 | 23 |
| 110 | 398,50 | XCSE | 20220223 13:00:12 | 23 |
| 110 | 398,00 | XCSE | 20220223 13:06:08 | 23 |
| 120 | 398,00 | XCSE | 20220223 13:06:08 | 23 |
| 120 | 398,90 | XCSE | 20220223 13:32:02 | 23 |
| 110 | 398,70 | XCSE | 20220223 13:34:54 | 23 |
| 120 | 398,70 | XCSE | 20220223 13:34:54 | 23 |
| 120 | 398,00 | XCSE | 20220223 13:36:58 | 23 |
| 120 | 398,20 | XCSE | 20220223 13:43:21 | 23 |
| 46 | 397,80 | XCSE | 20220223 13:45:13 | 23 |
| 84 | 397,80 | XCSE | 20220223 13:45:13 | 23 |
| 73 | 397,80 | XCSE | 20220223 13:45:13 | 23 |
| 57 | 397,80 | XCSE | 20220223 13:45:14 | 23 |
| 110 | 397,50 | XCSE | 20220223 13:46:11 | 23 |
| 120 | 397,00 | XCSE | 20220223 13:52:50 | 23 |
| 4 | 396,90 | XCSE | 20220223 13:52:50 | 23 |
| 58 | 396,90 | XCSE | 20220223 13:52:53 | 23 |
| 110 | 396,90 | XCSE | 20220223 13:52:53 | 23 |
| 110 | 397,20 | XCSE | 20220223 13:58:34 | 23 |
| 140 | 397,10 | XCSE | 20220223 14:04:58 | 23 |
| 148 | 396,90 | XCSE | 20220223 14:08:07 | 23 |
| 22 | 396,90 | XCSE | 20220223 14:09:05 | 23 |
| 260 | 396,90 | XCSE | 20220223 14:09:05 | 23 |
| 120 | 399,10 | XCSE | 20220223 14:26:09 | 23 |
| 150 | 399,10 | XCSE | 20220223 14:30:58 | 23 |
| 120 | 399,40 | XCSE | 20220223 14:42:15 | 23 |
| 66 | 399,20 | XCSE | 20220223 14:49:34 | 23 |
| 54 | 399,20 | XCSE | 20220223 14:49:34 | 23 |
| 170 | 400,00 | XCSE | 20220223 14:52:51 | 23 |
| 130 | 399,80 | XCSE | 20220223 14:57:20 | 23 |
| 120 | 399,20 | XCSE | 20220223 15:01:29 | 23 |
| 17 | 400,00 | XCSE | 20220223 15:15:55 | 23 |
| 103 | 400,00 | XCSE | 20220223 15:15:55 | 23 |
| 130 | 400,00 | XCSE | 20220223 15:19:25 | 23 |
| 110 | 399,70 | XCSE | 20220223 15:24:21 | 23 |
| 12 | 399,50 | XCSE | 20220223 15:29:45 | 23 |
| 117 | 399,50 | XCSE | 20220223 15:29:45 | 23 |
| 21 | 399,50 | XCSE | 20220223 15:29:45 | 23 |
| 120 | 399,30 | XCSE | 20220223 15:32:57 | 23 |
| -02 -2022 |
|---|
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 -02 -2022 |
-02 -2022
| Company announcement No. 3 | 11 |
|---|---|
| ---------------------------- | ---- |
| 130 | 400,00 | XCSE | 20220223 15:35:06 | 23 |
|---|---|---|---|---|
| 130 | 399,70 | XCSE | 20220223 15:38:06 | 23 |
| 22 | 399,80 | XCSE | 20220223 15:42:54 | 23 |
| 98 | 399,80 | XCSE | 20220223 15:42:54 | 23 |
| 110 | 400,00 | XCSE | 20220223 15:49:15 | 23 |
| 160 | 399,60 | XCSE | 20220223 15:50:30 | 23 |
| 150 | 399,30 | XCSE | 20220223 15:52:32 | 23 |
| 108 | 399,00 | XCSE | 20220223 15:52:37 | 23 |
| 2 | 399,00 | XCSE | 20220223 15:52:48 | 23 |
| 110 | 398,70 | XCSE | 20220223 15:59:00 | 23 |
| 105 | 398,40 | XCSE | 20220223 15:59:11 | 23 |
| 25 | 398,40 | XCSE | 20220223 15:59:11 | 23 |
| 117 | 398,20 | XCSE | 20220223 16:03:10 | 23 |
| 33 | 398,20 | XCSE | 20220223 16:03:10 | 23 |
| 170 | 398,30 | XCSE | 20220223 16:06:48 | 23 |
| 120 | 398,30 | XCSE | 20220223 16:07:09 | 23 |
| 35 | 398,10 | XCSE | 20220223 16:10:12 | 23 |
| 18 | 398,10 | XCSE | 20220223 16:10:12 | 23 |
| 77 | 398,10 | XCSE | 20220223 16:10:12 | 23 |
| 140 | 398,90 | XCSE | 20220223 16:14:30 | 23 |
| 11 | 398,40 | XCSE | 20220223 16:24:20 | 23 |
| 129 | 398,40 | XCSE | 20220223 16:24:20 | 23 |
| 130 | 398,30 | XCSE | 20220223 16:24:34 | 23 |
| 114 | 398,10 | XCSE | 20220223 16:24:39 | 23 |
| 26 | 398,10 | XCSE | 20220223 16:26:05 | 23 |
| 89 | 398,10 | XCSE | 20220223 16:26:05 | 23 |
| 21 | 398,10 | XCSE | 20220223 16:26:05 | 23 |
| 140 | 398,70 | XCSE | 20220223 16:40:52 | 23 |
| 134 | 398,60 | XCSE | 20220223 16:42:34 | 23 |
| 6 | 398,60 | XCSE | 20220223 16:42:36 | 23 |
| 130 | 398,70 | XCSE | 20220223 16:43:20 | 23 |
| 160 | 398,20 | XCSE | 20220223 16:44:33 | 23 |
| 140 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 340 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 6 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 120 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 16 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 124 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 110 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 114 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 160 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 150 | 398,20 | XCSE | 20220223 16:49:47 | 23 |
| 60 | 398,20 | XCSE | 20220223 16:49:49 | 23 |
| 170 | 398,20 | XCSE | 20220223 16:49:49 | 23 |
| 120 | 386,50 | XCSE | 20220224 09:07:48 | 24 |
| 150 | 388,10 | XCSE | 20220224 09:10:02 | 24 |
| 30 | 388,10 | XCSE | 20220224 09:10:02 | 24 |
| 140 | 388,20 | XCSE | 20220224 09:12:06 | 24 |
| 53 | 386,40 | XCSE | 20220224 09:17:06 | 24 |
| 57 | 386,40 | XCSE | 20220224 09:17:06 | 24 |
| 160 | 388,50 | XCSE | 20220224 09:22:42 | 24 |
| 140 | 389,00 | XCSE | 20220224 09:28:21 | 24 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| Company announcement No. 3 | 12 | |
|---|---|---|
| ---------------------------- | -- | ---- |
| 120 | 389,70 | XCSE | 20220224 09:31:02 | 24 |
|---|---|---|---|---|
| 130 | 390,60 | XCSE | 20220224 09:35:22 | 24 |
| 600 | 389,10 | XCSE | 20220224 09:36:27 | 24 |
| 100 | 389,10 | XCSE | 20220224 09:36:27 | 24 |
| 160 | 390,30 | XCSE | 20220224 09:42:27 | 24 |
| 87 | 390,50 | XCSE | 20220224 09:50:36 | 24 |
| 53 | 390,50 | XCSE | 20220224 09:50:36 | 24 |
| 140 | 390,00 | XCSE | 20220224 09:50:58 | 24 |
| 140 | 390,50 | XCSE | 20220224 09:54:18 | 24 |
| 130 | 390,60 | XCSE | 20220224 10:00:12 | 24 |
| 76 | 390,40 | XCSE | 20220224 10:00:46 | 24 |
| 34 | 390,40 | XCSE | 20220224 10:00:47 | 24 |
| 150 | 391,30 | XCSE | 20220224 10:05:21 | 24 |
| 140 | 392,40 | XCSE | 20220224 10:10:09 | 24 |
| 130 | 391,80 | XCSE | 20220224 10:11:49 | 24 |
| 101 | 391,70 | XCSE | 20220224 10:12:36 | 24 |
| 29 | 391,70 | XCSE | 20220224 10:12:36 | 24 |
| 120 | 390,20 | XCSE | 20220224 10:15:36 | 24 |
| 120 | 390,40 | XCSE | 20220224 10:20:01 | 24 |
| 130 | 391,10 | XCSE | 20220224 10:26:35 | 24 |
| 130 | 391,10 | XCSE | 20220224 10:31:21 | 24 |
| 120 | 391,70 | XCSE | 20220224 10:35:19 | 24 |
| 340 | 391,90 | XCSE | 20220224 10:36:08 | 24 |
| 56 | 391,90 | XCSE | 20220224 10:42:46 | 24 |
| 94 | 391,90 | XCSE | 20220224 10:42:46 | 24 |
| 110 | 391,40 | XCSE | 20220224 10:47:42 | 24 |
| 170 | 391,60 | XCSE | 20220224 10:51:46 | 24 |
| 36 | 390,60 | XCSE | 20220224 10:54:15 | 24 |
| 164 | 390,60 | XCSE | 20220224 10:54:15 | 24 |
| 130 | 390,90 | XCSE | 20220224 10:58:34 | 24 |
| 130 | 389,00 | XCSE | 20220224 11:04:24 | 24 |
| 13 | 388,90 | XCSE | 20220224 11:04:26 | 24 |
| 205 | 389,20 | XCSE | 20220224 11:08:17 | 24 |
| 25 | 389,20 | XCSE | 20220224 11:08:17 | 24 |
| 107 | 388,90 | XCSE | 20220224 11:08:36 | 24 |
| 130 | 388,80 | XCSE | 20220224 11:11:48 | 24 |
| 120 | 388,50 | XCSE | 20220224 11:12:03 | 24 |
| 140 | 387,20 | XCSE | 20220224 11:15:37 | 24 |
| 110 | 386,90 | XCSE | 20220224 11:17:00 | 24 |
| 120 | 387,60 | XCSE | 20220224 11:22:02 | 24 |
| 38 | 386,50 | XCSE | 20220224 11:22:46 | 24 |
| 72 | 386,50 | XCSE | 20220224 11:22:47 | 24 |
| 110 | 386,20 | XCSE | 20220224 11:27:51 | 24 |
| 24 | 388,70 | XCSE | 20220224 11:43:16 | 24 |
| 116 | 388,70 | XCSE | 20220224 11:43:16 | 24 |
| 120 | 387,80 | XCSE | 20220224 11:58:06 | 24 |
| 140 | 387,80 | XCSE | 20220224 11:58:46 | 24 |
| 90 | 387,90 | XCSE | 20220224 12:07:22 | 24 |
| 120 | 388,10 | XCSE | 20220224 12:09:09 | 24 |
| 30 | 387,90 | XCSE | 20220224 12:09:31 | 24 |
| 110 | 388,10 | XCSE | 20220224 12:15:53 | 24 |
| 83 | 387,40 | XCSE | 20220224 12:20:46 | 24 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 |
| /17 |
|---|
| 47 | 387,40 | XCSE | 20220224 12:20:46 | 24 |
|---|---|---|---|---|
| 110 | 388,30 | XCSE | 20220224 12:26:07 | 24 |
| 17 | 387,60 | XCSE | 20220224 12:31:01 | 24 |
| 163 | 387,60 | XCSE | 20220224 12:31:01 | 24 |
| 150 | 387,20 | XCSE | 20220224 12:31:41 | 24 |
| 120 | 387,00 | XCSE | 20220224 12:32:19 | 24 |
| 130 | 386,20 | XCSE | 20220224 12:38:14 | 24 |
| 130 | 389,30 | XCSE | 20220224 12:49:21 | 24 |
| 110 | 389,90 | XCSE | 20220224 12:53:23 | 24 |
| 110 | 391,20 | XCSE | 20220224 12:58:59 | 24 |
| 85 | 391,60 | XCSE | 20220224 13:06:32 | 24 |
| 35 | 391,60 | XCSE | 20220224 13:06:33 | 24 |
| 110 | 391,20 | XCSE | 20220224 13:08:11 | 24 |
| 33 | 391,20 | XCSE | 20220224 13:10:15 | 24 |
| 97 | 391,20 | XCSE | 20220224 13:10:15 | 24 |
| 120 | 393,50 | XCSE | 20220224 13:16:03 | 24 |
| 120 | 392,90 | XCSE | 20220224 13:28:54 | 24 |
| 130 | 393,00 | XCSE | 20220224 13:38:06 | 24 |
| 120 | 392,00 | XCSE | 20220224 13:40:42 | 24 |
| 110 | 392,00 | XCSE | 20220224 13:40:42 | 24 |
| 112 | 391,70 | XCSE | 20220224 13:43:38 | 24 |
| 8 | 391,70 | XCSE | 20220224 13:43:38 | 24 |
| 110 | 391,00 | XCSE | 20220224 13:46:04 | 24 |
| 120 | 391,80 | XCSE | 20220224 13:54:18 | 24 |
| 140 | 392,20 | XCSE | 20220224 14:04:52 | 24 |
| 170 | 392,70 | XCSE | 20220224 14:08:12 | 24 |
| 260 | 392,20 | XCSE | 20220224 14:15:35 | 24 |
| 110 | 390,90 | XCSE | 20220224 14:15:58 | 24 |
| 159 | 390,80 | XCSE | 20220224 14:17:20 | 24 |
| 1 | 390,80 | XCSE | 20220224 14:17:20 | 24 |
| 149 | 392,40 | XCSE | 20220224 14:30:02 | 24 |
| 1 | 392,40 | XCSE | 20220224 14:30:11 | 24 |
| 120 | 394,00 | XCSE | 20220224 14:36:08 | 24 |
| 22 | 393,80 | XCSE | 20220224 14:42:43 | 24 |
| 98 | 393,80 | XCSE | 20220224 14:42:43 | 24 |
| 160 | 396,30 | XCSE | 20220224 14:53:03 | 24 |
| 130 | 396,30 | XCSE | 20220224 14:55:25 | 24 |
| 110 | 396,60 | XCSE | 20220224 15:01:21 | 24 |
| 120 | 397,30 | XCSE | 20220224 15:06:52 | 24 |
| 120 | 396,50 | XCSE | 20220224 15:12:31 | 24 |
| 66 | 396,20 | XCSE | 20220224 15:17:26 | 24 |
| 44 | 396,20 | XCSE | 20220224 15:17:26 | 24 |
| 130 | 396,10 | XCSE | 20220224 15:22:18 | 24 |
| 120 | 396,00 | XCSE | 20220224 15:30:13 | 24 |
| 120 | 395,60 | XCSE | 20220224 15:30:13 | 24 |
| 112 | 398,70 | XCSE | 20220224 15:34:46 | 24 |
| 38 | 398,70 | XCSE | 20220224 15:34:46 | 24 |
| 42 | 400,20 | XCSE | 20220224 15:37:16 | 24 |
| 78 | 400,20 | XCSE | 20220224 15:37:16 | 24 |
| 23 | 400,50 | XCSE | 20220224 15:41:21 | 24 |
| 107 | 400,50 | XCSE | 20220224 15:41:21 | 24 |
| 140 | 400,10 | XCSE | 20220224 15:46:40 | 24 |
| -02 -2022 |
|---|
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 |
| -02 -2022 -02 -2022 |
-02 -2022
| 110 | 400,60 | XCSE | 20220224 15:48:04 | 24 |
|---|---|---|---|---|
| 130 | 401,30 | XCSE | 20220224 15:51:13 | 24 |
| 140 | 399,80 | XCSE | 20220224 15:55:39 | 24 |
| 140 | 400,40 | XCSE | 20220224 15:57:36 | 24 |
| 110 | 399,30 | XCSE | 20220224 16:00:06 | 24 |
| 45 | 399,70 | XCSE | 20220224 16:06:03 | 24 |
| 95 | 399,70 | XCSE | 20220224 16:06:03 | 24 |
| 120 | 400,00 | XCSE | 20220224 16:09:12 | 24 |
| 65 | 400,30 | XCSE | 20220224 16:14:40 | 24 |
| 75 | 400,30 | XCSE | 20220224 16:14:40 | 24 |
| 23 | 400,50 | XCSE | 20220224 16:15:01 | 24 |
| 87 | 400,50 | XCSE | 20220224 16:15:02 | 24 |
| 160 | 403,60 | XCSE | 20220224 16:24:03 | 24 |
| 120 | 402,90 | XCSE | 20220224 16:25:46 | 24 |
| 150 | 403,70 | XCSE | 20220224 16:28:01 | 24 |
| 160 | 401,70 | XCSE | 20220224 16:31:19 | 24 |
| 150 | 401,40 | XCSE | 20220224 16:35:23 | 24 |
| 130 | 400,90 | XCSE | 20220224 16:37:51 | 24 |
| 110 | 400,50 | XCSE | 20220224 16:38:49 | 24 |
| 10 | 400,50 | XCSE | 20220224 16:40:01 | 24 |
| 37 | 400,50 | XCSE | 20220224 16:40:01 | 24 |
| 63 | 400,50 | XCSE | 20220224 16:40:01 | 24 |
| 150 | 401,80 | XCSE | 20220224 16:43:14 | 24 |
| 150 | 403,50 | XCSE | 20220224 16:46:06 | 24 |
| 170 | 405,00 | XCSE | 20220224 16:48:38 | 24 |
| 130 | 405,00 | XCSE | 20220224 16:48:38 | 24 |
| 140 | 405,00 | XCSE | 20220224 16:48:38 | 24 |
| 140 | 405,00 | XCSE | 20220224 16:48:38 | 24 |
| 160 | 405,00 | XCSE | 20220224 16:48:40 | 24 |
| 120 | 405,00 | XCSE | 20220224 16:48:40 | 24 |
| 110 | 405,00 | XCSE | 20220224 16:48:40 | 24 |
| 120 | 405,00 | XCSE | 20220224 16:48:40 | 24 |
| 50 | 405,00 | XCSE | 20220224 16:48:40 | 24 |
| 160 | 405,70 | XCSE | 20220225 09:05:07 | 25 |
| 110 | 401,90 | XCSE | 20220225 09:07:04 | 25 |
| 170 | 402,40 | XCSE | 20220225 09:10:24 | 25 |
| 130 | 401,70 | XCSE | 20220225 09:12:09 | 25 |
| 23 | 400,80 | XCSE | 20220225 09:15:15 | 25 |
| 127 | 400,80 | XCSE | 20220225 09:15:15 | 25 |
| 160 | 398,60 | XCSE | 20220225 09:19:20 | 25 |
| 100 | 399,40 | XCSE | 20220225 09:20:02 | 25 |
| 18 | 399,60 | XCSE | 20220225 09:26:06 | 25 |
| 122 | 399,60 | XCSE | 20220225 09:27:59 | 25 |
| 100 | 402,00 | XCSE | 20220225 09:34:00 | 25 |
| 19 | 401,50 | XCSE | 20220225 09:40:05 | 25 |
| 131 | 401,50 | XCSE | 20220225 09:40:05 | 25 |
| 25 | 401,20 | XCSE | 20220225 09:42:17 | 25 |
| 100 | 401,20 | XCSE | 20220225 09:42:17 | 25 |
| 25 | 401,20 | XCSE | 20220225 09:42:17 | 25 |
| 1 | 402,20 | XCSE | 20220225 09:46:42 | 25 |
| 129 | 402,20 | XCSE | 20220225 09:46:42 | 25 |
| 110 | 404,30 | XCSE | 20220225 09:53:33 | 25 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| Company announcement No. 3 | 15 |
|---|---|
| 140 | 402,80 | XCSE | 20220225 09:58:09 | 25 |
|---|---|---|---|---|
| 140 | 402,10 | XCSE | 20220225 09:58:15 | 25 |
| 120 | 402,40 | XCSE | 20220225 10:01:05 | 25 |
| 120 | 401,90 | XCSE | 20220225 10:04:24 | 25 |
| 650 | 400,80 | XCSE | 20220225 10:04:46 | 25 |
| 11 | 400,50 | XCSE | 20220225 10:06:06 | 25 |
| 149 | 400,50 | XCSE | 20220225 10:06:06 | 25 |
| 140 | 401,30 | XCSE | 20220225 10:10:58 | 25 |
| 95 | 404,30 | XCSE | 20220225 10:23:05 | 25 |
| 25 | 404,30 | XCSE | 20220225 10:23:05 | 25 |
| 56 | 405,10 | XCSE | 20220225 10:31:07 | 25 |
| 74 | 405,10 | XCSE | 20220225 10:31:07 | 25 |
| 140 | 405,50 | XCSE | 20220225 10:34:03 | 25 |
| 33 | 405,20 | XCSE | 20220225 10:36:29 | 25 |
| 307 | 405,20 | XCSE | 20220225 10:36:29 | 25 |
| 126 | 405,30 | XCSE | 20220225 10:43:34 | 25 |
| 14 | 405,30 | XCSE | 20220225 10:43:34 | 25 |
| 100 | 406,20 | XCSE | 20220225 10:48:51 | 25 |
| 160 | 406,90 | XCSE | 20220225 10:51:05 | 25 |
| 46 | 407,10 | XCSE | 20220225 10:54:33 | 25 |
| 134 | 407,10 | XCSE | 20220225 10:54:33 | 25 |
| 140 | 406,40 | XCSE | 20220225 10:59:56 | 25 |
| 200 | 407,80 | XCSE | 20220225 11:09:07 | 25 |
| 32 | 407,30 | XCSE | 20220225 11:10:30 | 25 |
| 27 | 407,30 | XCSE | 20220225 11:10:30 | 25 |
| 61 | 407,30 | XCSE | 20220225 11:10:30 | 25 |
| 130 | 408,00 | XCSE | 20220225 11:17:41 | 25 |
| 120 | 407,10 | XCSE | 20220225 11:18:07 | 25 |
| 150 | 407,00 | XCSE | 20220225 11:19:20 | 25 |
| 130 | 408,90 | XCSE | 20220225 11:25:24 | 25 |
| 100 | 409,20 | XCSE | 20220225 11:29:25 | 25 |
| 120 | 408,70 | XCSE | 20220225 11:34:32 | 25 |
| 100 | 408,40 | XCSE | 20220225 11:40:23 | 25 |
| 120 | 410,20 | XCSE | 20220225 11:50:05 | 25 |
| 110 | 409,60 | XCSE | 20220225 11:55:41 | 25 |
| 120 | 410,10 | XCSE | 20220225 12:03:42 | 25 |
| 130 | 410,40 | XCSE | 20220225 12:07:43 | 25 |
| 140 | 410,40 | XCSE | 20220225 12:14:24 | 25 |
| 110 | 410,10 | XCSE | 20220225 12:19:09 | 25 |
| 190 | 410,10 | XCSE | 20220225 12:23:06 | 25 |
| 131 | 411,00 | XCSE | 20220225 12:31:12 | 25 |
| 9 | 411,00 | XCSE | 20220225 12:31:12 | 25 |
| 2 | 410,70 | XCSE | 20220225 12:32:02 | 25 |
| 9 | 410,70 | XCSE | 20220225 12:32:03 | 25 |
| 119 | 410,70 | XCSE | 20220225 12:32:03 | 25 |
| 99 | 410,70 | XCSE | 20220225 12:48:00 | 25 |
| 120 | 410,70 | XCSE | 20220225 12:48:00 | 25 |
| 1 | 410,70 | XCSE | 20220225 12:48:00 | 25 |
| 150 | 410,40 | XCSE | 20220225 12:48:25 | 25 |
| 150 | 410,00 | XCSE | 20220225 12:56:06 | 25 |
| 120 | 410,00 | XCSE | 20220225 12:59:15 | 25 |
| 140 | 410,30 | XCSE | 20220225 13:05:07 | 25 |
| -02 | -2022 | ||||
|---|---|---|---|---|---|
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 | ||||
| -02 | -2022 |
| Company announcement No. 3 | 16 |
|---|---|
| ---------------------------- | ---- |
| 120 | 410,30 | XCSE | 20220225 13:10:14 | 25 |
|---|---|---|---|---|
| 103 | 409,00 | XCSE | 20220225 13:13:00 | 25 |
| 27 | 409,00 | XCSE | 20220225 13:13:00 | 25 |
| 110 | 409,10 | XCSE | 20220225 13:16:06 | 25 |
| 140 | 409,90 | XCSE | 20220225 13:44:30 | 25 |
| 150 | 409,90 | XCSE | 20220225 13:44:30 | 25 |
| 42 | 410,80 | XCSE | 20220225 13:51:04 | 25 |
| 78 | 410,80 | XCSE | 20220225 13:51:04 | 25 |
| 100 | 412,10 | XCSE | 20220225 13:57:16 | 25 |
| 130 | 410,80 | XCSE | 20220225 14:03:30 | 25 |
| 180 | 410,60 | XCSE | 20220225 14:08:50 | 25 |
| 240 | 410,50 | XCSE | 20220225 14:11:23 | 25 |
| 120 | 409,90 | XCSE | 20220225 14:12:25 | 25 |
| 150 | 409,90 | XCSE | 20220225 14:17:10 | 25 |
| 23 | 410,80 | XCSE | 20220225 14:24:22 | 25 |
| 77 | 410,80 | XCSE | 20220225 14:24:22 | 25 |
| 180 | 411,60 | XCSE | 20220225 14:30:53 | 25 |
| 81 | 412,10 | XCSE | 20220225 14:37:08 | 25 |
| 29 | 412,10 | XCSE | 20220225 14:37:09 | 25 |
| 120 | 411,90 | XCSE | 20220225 14:42:41 | 25 |
| 150 | 411,70 | XCSE | 20220225 14:51:01 | 25 |
| 110 | 412,20 | XCSE | 20220225 14:53:17 | 25 |
| 130 | 412,00 | XCSE | 20220225 14:57:00 | 25 |
| 120 | 411,70 | XCSE | 20220225 15:08:59 | 25 |
| 120 | 411,40 | XCSE | 20220225 15:09:23 | 25 |
| 130 | 411,80 | XCSE | 20220225 15:14:46 | 25 |
| 20 | 411,90 | XCSE | 20220225 15:21:19 | 25 |
| 100 | 411,90 | XCSE | 20220225 15:21:19 | 25 |
| 140 | 411,90 | XCSE | 20220225 15:26:59 | 25 |
| 140 | 411,10 | XCSE | 20220225 15:30:27 | 25 |
| 110 | 413,20 | XCSE | 20220225 15:42:02 | 25 |
| 7 | 412,30 | XCSE | 20220225 15:43:57 | 25 |
| 45 | 412,30 | XCSE | 20220225 15:43:57 | 25 |
| 98 | 412,30 | XCSE | 20220225 15:43:57 | 25 |
| 72 | 412,70 | XCSE | 20220225 15:47:51 | 25 |
| 68 | 412,70 | XCSE | 20220225 15:47:52 | 25 |
| 50 | 412,80 | XCSE | 20220225 15:53:00 | 25 |
| 63 | 412,80 | XCSE | 20220225 15:53:21 | 25 |
| 21 | 412,80 | XCSE | 20220225 15:53:21 | 25 |
| 16 | 412,80 | XCSE | 20220225 15:53:21 | 25 |
| 110 | 412,80 | XCSE | 20220225 15:53:21 | 25 |
| 140 | 413,20 | XCSE | 20220225 15:56:48 | 25 |
| 75 | 412,20 | XCSE | 20220225 15:59:43 | 25 |
| 45 | 412,20 | XCSE | 20220225 16:00:21 | 25 |
| 120 | 412,80 | XCSE | 20220225 16:03:43 | 25 |
| 30 | 412,80 | XCSE | 20220225 16:03:43 | 25 |
| 130 | 412,70 | XCSE | 20220225 16:06:54 | 25 |
| 120 | 412,30 | XCSE | 20220225 16:09:20 | 25 |
| 140 | 411,00 | XCSE | 20220225 16:12:18 | 25 |
| 88 | 410,80 | XCSE | 20220225 16:13:11 | 25 |
| 32 | 410,80 | XCSE | 20220225 16:13:11 | 25 |
| 94 | 411,00 | XCSE | 20220225 16:15:35 | 25 |
| -02 | -2022 | |||
|---|---|---|---|---|
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 | |||
| -02 | -2022 |
| /17 | ||
|---|---|---|
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
-2022
| 16 | 411,00 | XCSE | 20220225 16:15:35 | 25 -02 |
|---|---|---|---|---|
| 130 | 410,40 | XCSE | 20220225 16:19:14 | 25 -02 |
| 130 | 410,20 | XCSE | 20220225 16:22:02 | 25 -02 |
| 10 | 412,20 | XCSE | 20220225 16:25:40 | 25 -02 |
| 130 | 413,00 | XCSE | 20220225 16:33:00 | 25 -02 |
| 150 | 413,80 | XCSE | 20220225 16:35:05 | 25 -02 |
| 160 | 412,60 | XCSE | 20220225 16:37:12 | 25 -02 |
| 140 | 414,50 | XCSE | 20220225 16:48:43 | 25 -02 |
| 88 | 414,50 | XCSE | 20220225 16:48:43 | 25 -02 |
| 130 | 414,50 | XCSE | 20220225 16:48:43 | 25 -02 |
| 110 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 32 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 180 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 110 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 140 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 130 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 110 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 120 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
| 130 | 414,50 | XCSE | 20220225 16:48:44 | 25 -02 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.