Unilever PLC

Transaction in Own Shares • Oct 1, 2021

National Storage Mechanism | Additional information RNS Number : 8125N Unilever PLC 01 October 2021 01 October 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 01 October 2021 Number of ordinary shares purchased: 714,404 Highest price paid per share: GBp 4,047.5000 Lowest price paid per share: GBp 3,972.0000 Volume weighted average price paid per share: GBp 4,002.7659 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. Following the purchase of these shares, Unilever holds 45,842,012 of its ordinary shares in treasury and has 2,583,401,760 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,002.0588 415,978 BATS 4,004.2147 178,354 Chi-X 4,001.8841 92,583 Turquoise 4,007.0356 27,489 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 686 4,007.00 BATE 08:07:01 425 4,007.00 BATE 08:07:08 459 4,004.50 BATE 08:07:09 20 4,015.00 BATE 08:08:04 406 4,015.00 BATE 08:08:09 369 4,015.00 BATE 08:08:09 157 4,016.50 BATE 08:08:51 279 4,022.50 BATE 08:10:00 448 4,022.50 BATE 08:10:00 63 4,022.50 BATE 08:10:02 105 4,022.50 BATE 08:10:03 432 4,023.50 BATE 08:10:09 221 4,023.00 BATE 08:10:14 35 4,023.00 BATE 08:10:14 42 4,023.00 BATE 08:10:14 194 4,023.00 BATE 08:10:14 349 4,022.00 BATE 08:10:29 428 4,027.00 BATE 08:11:26 425 4,027.50 BATE 08:11:26 386 4,027.50 BATE 08:11:26 452 4,026.50 BATE 08:11:27 62 4,030.00 BATE 08:12:29 407 4,030.50 BATE 08:12:29 154 4,030.00 BATE 08:12:31 313 4,030.00 BATE 08:12:31 425 4,036.50 BATE 08:14:02 142 4,036.00 BATE 08:14:02 36 4,036.00 BATE 08:14:02 423 4,036.00 BATE 08:14:04 234 4,036.00 BATE 08:14:04 210 4,036.50 BATE 08:14:04 26 4,036.50 BATE 08:14:04 47 4,036.50 BATE 08:14:04 202 4,036.50 BATE 08:14:04 432 4,040.00 BATE 08:15:09 164 4,040.00 BATE 08:17:05 135 4,040.00 BATE 08:17:05 44 4,040.00 BATE 08:17:05 45 4,040.00 BATE 08:17:05 50 4,040.00 BATE 08:17:05 162 4,040.00 BATE 08:17:05 151 4,040.00 BATE 08:17:05 100 4,040.00 BATE 08:17:05 806 4,040.00 BATE 08:17:05 277 4,040.00 BATE 08:17:05 95 4,040.00 BATE 08:17:05 105 4,040.00 BATE 08:17:05 546 4,040.00 BATE 08:17:05 618 4,040.00 BATE 08:17:05 90 4,045.00 BATE 08:19:39 415 4043.5000 BATE 08:19:49 398 4044.0000 BATE 08:19:49 354 4045.0000 BATE 08:19:49 424 4045.0000 BATE 08:19:49 437 4040.5000 BATE 08:21:04 69 4034.5000 BATE 08:23:18 23 4034.5000 BATE 08:23:18 51 4034.5000 BATE 08:23:18 129 4034.5000 BATE 08:23:18 401 4035.0000 BATE 08:23:34 416 4034.0000 BATE 08:23:42 442 4035.0000 BATE 08:24:42 74 4035.5000 BATE 08:26:23 356 4035.5000 BATE 08:26:23 451 4034.0000 BATE 08:28:06 96 4031.5000 BATE 08:29:12 312 4031.5000 BATE 08:29:12 386 4030.0000 BATE 08:29:24 193 4032.5000 BATE 08:31:30 249 4032.5000 BATE 08:31:34 457 4034.0000 BATE 08:32:46 418 4033.5000 BATE 08:33:44 459 4032.0000 BATE 08:34:22 409 4031.0000 BATE 08:35:58 370 4029.5000 BATE 08:37:06 374 4031.0000 BATE 08:38:47 384 4033.5000 BATE 08:39:55 82 4034.0000 BATE 08:41:04 10 4034.0000 BATE 08:41:04 394 4035.0000 BATE 08:42:06 397 4034.0000 BATE 08:43:02 299 4034.5000 BATE 08:45:13 127 4034.5000 BATE 08:45:13 442 4034.0000 BATE 08:45:16 430 4029.0000 BATE 08:47:02 370 4033.0000 BATE 08:49:49 328 4032.0000 BATE 08:50:51 82 4032.0000 BATE 08:50:51 107 4036.0000 BATE 08:52:06 243 4036.0000 BATE 08:52:06 49 4036.0000 BATE 08:52:06 432 4035.0000 BATE 08:53:16 408 4040.0000 BATE 08:57:07 39 4040.0000 BATE 08:57:07 410 4040.0000 BATE 08:57:07 37 4038.0000 BATE 08:57:44 102 4038.0000 BATE 08:57:44 311 4038.0000 BATE 08:57:44 195 4034.0000 BATE 08:59:10 18 4034.0000 BATE 08:59:10 159 4034.0000 BATE 08:59:10 435 4031.5000 BATE 09:00:44 341 4030.5000 BATE 09:02:38 111 4030.5000 BATE 09:02:38 432 4033.0000 BATE 09:04:25 125 4031.5000 BATE 09:05:01 251 4031.5000 BATE 09:05:01 116 4030.5000 BATE 09:08:04 405 4030.5000 BATE 09:08:04 22 4030.5000 BATE 09:08:04 439 4031.0000 BATE 09:09:07 46 4030.5000 BATE 09:10:07 91 4030.5000 BATE 09:10:07 162 4030.5000 BATE 09:10:14 108 4030.5000 BATE 09:10:14 254 4025.0000 BATE 09:12:30 53 4025.0000 BATE 09:12:30 70 4025.0000 BATE 09:12:30 57 4025.0000 BATE 09:12:30 238 4025.0000 BATE 09:12:30 21 4025.0000 BATE 09:12:30 172 4025.0000 BATE 09:12:30 365 4023.5000 BATE 09:14:38 15 4023.5000 BATE 09:14:38 40 4020.5000 BATE 09:17:05 100 4020.5000 BATE 09:17:05 50 4020.5000 BATE 09:17:05 278 4020.5000 BATE 09:17:05 14 4020.5000 BATE 09:17:05 83 4020.5000 BATE 09:17:05 33 4018.0000 BATE 09:18:11 420 4018.5000 BATE 09:20:16 3 4018.5000 BATE 09:20:16 453 4019.5000 BATE 09:20:16 401 4015.5000 BATE 09:22:15 450 4021.0000 BATE 09:24:06 170 4023.0000 BATE 09:25:12 125 4023.0000 BATE 09:25:13 126 4023.0000 BATE 09:25:13 385 4023.5000 BATE 09:27:36 55 4026.5000 BATE 09:29:04 396 4026.5000 BATE 09:29:04 410 4026.0000 BATE 09:30:12 5 4028.5000 BATE 09:31:41 404 4028.5000 BATE 09:32:04 35 4028.5000 BATE 09:32:04 409 4023.5000 BATE 09:32:53 35 4023.5000 BATE 09:32:53 166 4020.5000 BATE 09:34:52 276 4020.5000 BATE 09:34:52 453 4018.5000 BATE 09:35:47 324 4018.0000 BATE 09:37:25 127 4018.0000 BATE 09:37:25 386 4018.5000 BATE 09:39:40 426 4018.5000 BATE 09:41:30 107 4021.0000 BATE 09:43:52 11 4021.0000 BATE 09:43:52 199 4021.5000 BATE 09:43:52 182 4021.5000 BATE 09:43:52 130 4021.0000 BATE 09:43:53 83 4021.0000 BATE 09:44:16 13 4021.0000 BATE 09:44:16 100 4021.0000 BATE 09:44:16 431 4017.0000 BATE 09:47:18 6 4016.0000 BATE 09:47:29 439 4016.0000 BATE 09:47:29 18 4016.5000 BATE 09:50:15 149 4016.5000 BATE 09:50:16 136 4016.5000 BATE 09:50:16 1 4016.5000 BATE 09:50:17 114 4016.5000 BATE 09:50:17 100 4016.0000 BATE 09:51:23 272 4016.0000 BATE 09:51:25 264 4019.0000 BATE 09:54:02 193 4019.0000 BATE 09:54:02 37 4018.0000 BATE 09:55:12 232 4018.0000 BATE 09:55:12 18 4018.0000 BATE 09:55:12 438 4018.5000 BATE 09:56:39 45 4025.5000 BATE 10:01:52 32 4025.5000 BATE 10:01:52 330 4025.5000 BATE 10:01:52 424 4025.5000 BATE 10:01:52 65 4025.5000 BATE 10:01:52 108 4025.5000 BATE 10:01:52 29 4023.0000 BATE 10:03:08 309 4023.0000 BATE 10:03:13 57 4023.0000 BATE 10:03:13 16 4022.0000 BATE 10:05:09 22 4025.0000 BATE 10:07:40 100 4024.5000 BATE 10:07:40 100 4025.0000 BATE 10:07:40 432 4025.5000 BATE 10:08:33 126 4024.5000 BATE 10:09:12 200 4024.5000 BATE 10:09:12 83 4024.5000 BATE 10:09:12 320 4024.0000 BATE 10:11:12 61 4024.0000 BATE 10:11:12 122 4023.5000 BATE 10:13:16 77 4023.5000 BATE 10:13:16 100 4023.5000 BATE 10:13:16 120 4023.5000 BATE 10:13:16 437 4023.5000 BATE 10:13:16 406 4022.0000 BATE 10:17:30 380 4022.5000 BATE 10:19:17 62 4022.5000 BATE 10:19:17 407 4021.5000 BATE 10:19:30 319 4022.0000 BATE 10:22:01 143 4022.0000 BATE 10:22:01 60 4022.5000 BATE 10:24:52 14 4022.5000 BATE 10:25:15 317 4022.5000 BATE 10:25:29 276 4021.0000 BATE 10:25:53 52 4021.0000 BATE 10:25:53 41 4021.0000 BATE 10:25:53 24 4021.0000 BATE 10:25:53 27 4021.0000 BATE 10:25:53 23 4021.0000 BATE 10:25:53 104 4021.0000 BATE 10:29:58 94 4021.0000 BATE 10:29:58 100 4021.0000 BATE 10:30:01 80 4021.0000 BATE 10:30:01 422 4021.0000 BATE 10:30:01 232 4021.0000 BATE 10:30:01 455 4020.5000 BATE 10:33:07 386 4020.0000 BATE 10:33:34 399 4018.0000 BATE 10:36:04 221 4016.5000 BATE 10:37:36 391 4019.0000 BATE 10:38:49 422 4020.5000 BATE 10:40:24 459 4019.5000 BATE 10:42:31 410 4016.5000 BATE 10:44:07 379 4012.5000 BATE 10:47:05 451 4012.0000 BATE 10:47:06 449 4013.0000 BATE 10:49:50 422 4012.5000 BATE 10:52:20 403 4016.5000 BATE 10:55:19 444 4017.5000 BATE 10:55:55 101 4013.5000 BATE 10:57:59 282 4013.5000 BATE 10:57:59 402 4016.0000 BATE 11:02:48 130 4015.0000 BATE 11:03:54 318 4015.0000 BATE 11:03:54 425 4015.0000 BATE 11:03:54 10 4014.0000 BATE 11:06:35 324 4016.0000 BATE 11:07:55 100 4016.0000 BATE 11:07:55 456 4015.5000 BATE 11:07:56 272 4016.0000 BATE 11:10:03 102 4016.0000 BATE 11:10:03 376 4014.5000 BATE 11:11:08 231 4013.5000 BATE 11:13:51 300 4015.5000 BATE 11:15:17 138 4015.5000 BATE 11:15:17 415 4013.5000 BATE 11:16:39 255 4011.0000 BATE 11:18:45 204 4011.0000 BATE 11:18:45 403 4010.5000 BATE 11:21:38 33 4011.0000 BATE 11:25:52 427 4011.0000 BATE 11:25:52 373 4011.0000 BATE 11:25:53 402 4010.5000 BATE 11:28:03 410 4013.5000 BATE 11:30:44 356 4013.0000 BATE 11:32:41 15 4013.0000 BATE 11:32:41 454 4011.0000 BATE 11:34:43 452 4009.0000 BATE 11:36:20 425 4011.0000 BATE 11:39:10 376 4011.5000 BATE 11:40:31 227 4013.0000 BATE 11:45:01 107 4013.0000 BATE 11:45:01 82 4013.0000 BATE 11:45:01 446 4013.0000 BATE 11:45:01 184 4010.0000 BATE 11:48:15 188 4010.0000 BATE 11:48:20 18 4010.0000 BATE 11:48:20 158 4009.5000 BATE 11:49:51 283 4009.5000 BATE 11:49:52 385 4008.5000 BATE 11:52:25 426 4007.5000 BATE 11:53:54 403 4009.0000 BATE 11:56:39 23 4009.0000 BATE 11:56:39 413 4009.5000 BATE 11:56:39 28 4006.0000 BATE 11:59:59 385 4006.0000 BATE 11:59:59 372 4005.5000 BATE 12:00:21 394 4004.5000 BATE 12:02:06 149 4005.0000 BATE 12:03:12 54 4005.0000 BATE 12:03:12 121 4005.0000 BATE 12:03:12 61 4005.0000 BATE 12:03:12 444 4003.0000 BATE 12:05:16 248 4007.5000 BATE 12:09:09 107 4007.5000 BATE 12:09:09 100 4007.5000 BATE 12:09:09 411 4007.5000 BATE 12:09:09 450 4008.0000 BATE 12:13:42 391 4008.0000 BATE 12:14:10 452 4014.0000 BATE 12:17:40 441 4014.5000 BATE 12:19:12 70 4013.0000 BATE 12:22:33 74 4013.0000 BATE 12:22:33 22 4013.0000 BATE 12:22:33 316 4013.0000 BATE 12:22:33 439 4012.0000 BATE 12:24:11 179 4013.0000 BATE 12:26:39 165 4013.0000 BATE 12:26:39 39 4013.0000 BATE 12:26:39 46 4013.0000 BATE 12:26:39 420 4011.5000 BATE 12:28:06 345 4014.5000 BATE 12:31:04 34 4014.5000 BATE 12:31:04 396 4014.0000 BATE 12:32:10 131 4014.0000 BATE 12:34:13 330 4014.0000 BATE 12:34:13 311 4014.5000 BATE 12:37:04 80 4014.5000 BATE 12:37:04 392 4016.0000 BATE 12:40:36 451 4015.0000 BATE 12:41:56 444 4014.0000 BATE 12:44:27 370 4012.5000 BATE 12:45:52 60 4012.0000 BATE 12:49:00 353 4012.0000 BATE 12:49:00 423 4012.0000 BATE 12:50:32 398 4010.0000 BATE 12:51:29 382 4012.0000 BATE 12:54:46 249 4012.0000 BATE 12:57:09 137 4012.0000 BATE 12:57:09 415 4009.0000 BATE 12:58:53 448 4009.5000 BATE 13:00:35 411 4009.5000 BATE 13:02:12 434 4007.5000 BATE 13:05:06 244 4009.5000 BATE 13:07:34 218 4009.5000 BATE 13:07:34 430 4007.5000 BATE 13:09:09 151 4007.5000 BATE 13:13:37 251 4007.5000 BATE 13:13:37 443 4007.5000 BATE 13:13:37 125 4014.5000 BATE 13:18:25 277 4014.5000 BATE 13:18:25 66 4014.5000 BATE 13:19:25 389 4014.5000 BATE 13:19:25 438 4014.0000 BATE 13:20:04 408 4012.0000 BATE 13:22:16 400 4010.0000 BATE 13:23:46 436 4009.0000 BATE 13:26:56 380 4009.0000 BATE 13:28:22 410 4013.0000 BATE 13:31:00 439 4011.5000 BATE 13:32:17 75 4011.5000 BATE 13:35:23 237 4011.5000 BATE 13:35:23 100 4011.5000 BATE 13:35:23 14 4011.5000 BATE 13:35:23 451 4011.5000 BATE 13:35:23 139 4010.5000 BATE 13:40:01 412 4011.0000 BATE 13:40:01 250 4010.5000 BATE 13:40:14 12 4010.5000 BATE 13:40:14 158 4010.5000 BATE 13:40:14 167 4010.5000 BATE 13:40:14 70 4010.5000 BATE 13:40:14 44 4010.5000 BATE 13:40:28 396 4014.5000 BATE 13:43:31 399 4014.5000 BATE 13:44:27 372 4011.5000 BATE 13:46:46 4 4010.5000 BATE 13:47:23 442 4009.5000 BATE 13:48:10 444 4007.0000 BATE 13:50:07 456 4005.5000 BATE 13:51:02 431 4002.0000 BATE 13:54:03 459 4000.0000 BATE 13:56:15 381 3999.0000 BATE 13:56:17 426 3997.5000 BATE 13:58:23 64 3997.5000 BATE 14:01:46 180 3998.5000 BATE 14:02:19 53 3998.5000 BATE 14:02:19 204 3998.5000 BATE 14:02:19 382 3998.5000 BATE 14:04:18 401 3998.5000 BATE 14:05:10 434 3997.5000 BATE 14:05:29 390 3998.5000 BATE 14:06:42 420 3999.0000 BATE 14:08:11 69 3999.5000 BATE 14:08:44 390 3999.5000 BATE 14:08:44 404 3999.5000 BATE 14:11:24 16 4001.0000 BATE 14:15:00 474 4001.0000 BATE 14:15:00 288 4001.5000 BATE 14:15:00 114 4001.5000 BATE 14:15:00 418 4001.0000 BATE 14:15:31 353 4002.0000 BATE 14:17:47 73 4002.0000 BATE 14:17:47 165 4002.5000 BATE 14:18:54 231 4002.5000 BATE 14:18:54 9 4002.5000 BATE 14:18:54 380 4003.0000 BATE 14:20:59 427 4001.5000 BATE 14:21:15 391 3999.0000 BATE 14:23:47 454 4000.5000 BATE 14:24:55 441 4001.0000 BATE 14:27:03 9 4001.0000 BATE 14:27:03 43 4000.5000 BATE 14:28:08 75 4000.5000 BATE 14:28:08 149 4000.5000 BATE 14:28:08 118 4000.5000 BATE 14:28:08 181 4000.0000 BATE 14:28:45 36 4000.0000 BATE 14:28:45 171 4000.0000 BATE 14:28:45 4 4000.0000 BATE 14:28:45 390 4004.5000 BATE 14:30:47 496 4004.5000 BATE 14:30:47 76 4004.0000 BATE 14:31:00 306 4004.0000 BATE 14:31:00 426 4004.0000 BATE 14:31:00 446 4006.5000 BATE 14:32:32 3 4006.5000 BATE 14:32:32 454 4007.0000 BATE 14:32:32 132 4005.5000 BATE 14:32:52 275 4005.5000 BATE 14:32:52 421 4008.0000 BATE 14:33:53 377 4008.0000 BATE 14:33:53 82 4007.0000 BATE 14:34:25 63 4007.0000 BATE 14:34:25 14 4007.0000 BATE 14:34:25 241 4007.0000 BATE 14:34:25 85 4006.0000 BATE 14:34:36 44 4006.0000 BATE 14:34:37 18 4006.0000 BATE 14:34:37 154 4006.0000 BATE 14:34:37 58 4006.0000 BATE 14:34:37 39 4006.0000 BATE 14:34:37 428 4005.0000 BATE 14:35:27 419 4001.0000 BATE 14:36:39 115 4004.0000 BATE 14:37:46 272 4004.0000 BATE 14:37:46 438 4006.0000 BATE 14:39:25 251 4006.0000 BATE 14:39:25 191 4006.0000 BATE 14:39:25 400 4005.5000 BATE 14:39:30 23 4004.5000 BATE 14:40:14 81 4004.5000 BATE 14:40:14 312 4004.5000 BATE 14:40:14 167 4000.0000 BATE 14:41:02 27 4000.0000 BATE 14:41:11 197 4000.0000 BATE 14:41:11 28 4000.0000 BATE 14:41:11 391 3998.5000 BATE 14:42:46 70 3998.5000 BATE 14:42:46 228 3998.5000 BATE 14:42:46 93 3998.5000 BATE 14:42:46 63 3995.5000 BATE 14:43:16 353 3995.5000 BATE 14:43:26 332 3991.5000 BATE 14:44:37 119 3991.5000 BATE 14:44:37 183 3990.0000 BATE 14:45:37 216 3990.0000 BATE 14:45:37 50 3990.0000 BATE 14:45:37 315 3990.0000 BATE 14:45:37 49 3990.0000 BATE 14:45:37 410 3991.0000 BATE 14:47:44 91 3990.5000 BATE 14:47:57 315 3990.5000 BATE 14:47:57 101 3994.0000 BATE 14:49:46 60 3994.0000 BATE 14:49:46 68 3994.0000 BATE 14:49:46 245 3994.0000 BATE 14:49:46 146 3994.0000 BATE 14:49:46 19 3994.0000 BATE 14:50:05 231 3994.0000 BATE 14:50:05 162 3994.0000 BATE 14:50:09 65 3990.0000 BATE 14:51:56 46 3990.0000 BATE 14:51:56 229 3990.0000 BATE 14:51:56 122 3990.0000 BATE 14:51:56 401 3990.0000 BATE 14:52:10 90 3990.5000 BATE 14:52:10 255 3990.5000 BATE 14:52:10 62 3990.5000 BATE 14:52:10 404 3987.5000 BATE 14:53:15 455 3990.5000 BATE 14:55:48 434 3989.5000 BATE 14:55:53 120 3989.5000 BATE 14:55:53 334 3989.5000 BATE 14:55:53 377 3985.5000 BATE 14:57:01 50 3985.5000 BATE 14:59:11 256 3985.5000 BATE 14:59:11 69 3985.5000 BATE 14:59:11 282 3985.5000 BATE 15:00:00 164 3985.5000 BATE 15:00:00 467 3985.5000 BATE 15:00:00 405 3984.0000 BATE 15:01:09 53 3983.5000 BATE 15:01:10 125 3983.5000 BATE 15:01:10 18 3983.5000 BATE 15:01:10 16 3983.5000 BATE 15:01:10 201 3983.5000 BATE 15:01:10 60 3988.5000 BATE 15:04:32 178 3988.0000 BATE 15:04:38 435 3988.5000 BATE 15:04:38 412 3987.5000 BATE 15:04:57 369 3988.0000 BATE 15:04:57 60 3988.0000 BATE 15:04:57 229 3988.0000 BATE 15:04:57 11 3988.0000 BATE 15:04:57 100 3991.5000 BATE 15:06:58 70 3991.5000 BATE 15:06:58 398 3991.5000 BATE 15:06:58 51 3991.5000 BATE 15:06:58 113 3991.5000 BATE 15:08:09 279 3991.5000 BATE 15:08:25 100 3991.5000 BATE 15:08:51 10 3991.5000 BATE 15:08:51 100 3991.5000 BATE 15:08:52 212 3991.5000 BATE 15:08:58 17 3991.0000 BATE 15:09:02 11 3991.0000 BATE 15:09:02 326 3991.0000 BATE 15:09:02 41 3991.0000 BATE 15:09:02 131 3990.5000 BATE 15:10:28 48 3990.5000 BATE 15:10:28 185 3994.5000 BATE 15:12:09 160 3994.5000 BATE 15:12:09 31 3994.5000 BATE 15:12:09 54 3994.5000 BATE 15:12:09 84 3994.0000 BATE 15:12:18 350 3994.0000 BATE 15:12:18 19 3993.5000 BATE 15:12:26 37 3993.5000 BATE 15:12:26 165 3993.5000 BATE 15:12:33 11 3993.5000 BATE 15:12:33 33 3993.5000 BATE 15:12:33 30 3993.5000 BATE 15:12:36 31 3993.5000 BATE 15:12:36 11 3993.5000 BATE 15:12:36 23 3993.5000 BATE 15:12:36 73 3993.5000 BATE 15:12:37 123 3990.5000 BATE 15:13:30 15 3990.5000 BATE 15:13:30 33 3990.5000 BATE 15:13:30 68 3990.5000 BATE 15:13:30 135 3990.5000 BATE 15:13:30 16 3990.5000 BATE 15:14:28 247 3990.5000 BATE 15:14:28 181 3990.5000 BATE 15:14:28 125 3991.0000 BATE 15:15:06 169 3991.0000 BATE 15:15:06 9 3991.0000 BATE 15:15:06 114 3991.0000 BATE 15:15:06 45 3991.0000 BATE 15:15:06 36 3990.0000 BATE 15:15:52 14 3990.0000 BATE 15:15:53 135 3990.0000 BATE 15:15:53 183 3990.0000 BATE 15:15:53 50 3990.0000 BATE 15:15:53 185 3990.5000 BATE 15:17:54 79 3990.5000 BATE 15:17:54 25 3990.5000 BATE 15:17:54 35 3990.5000 BATE 15:17:54 59 3990.5000 BATE 15:17:54 11 3990.5000 BATE 15:17:54 387 3991.0000 BATE 15:18:26 385 3990.0000 BATE 15:18:36 390 3991.5000 BATE 15:20:00 433 3990.0000 BATE 15:20:29 132 3988.0000 BATE 15:22:22 294 3988.0000 BATE 15:22:26 44 3987.5000 BATE 15:22:43 8 3987.5000 BATE 15:22:44 45 3987.5000 BATE 15:22:49 48 3987.5000 BATE 15:22:49 81 3987.5000 BATE 15:22:49 47 3987.5000 BATE 15:22:49 64 3987.5000 BATE 15:22:49 20 3987.5000 BATE 15:22:49 55 3987.5000 BATE 15:22:49 38 3987.5000 BATE 15:22:49 8 3987.5000 BATE 15:22:49 346 3987.5000 BATE 15:24:05 75 3987.5000 BATE 15:24:05 13 3987.0000 BATE 15:24:09 424 3987.0000 BATE 15:24:28 377 3987.5000 BATE 15:26:45 128 3986.5000 BATE 15:26:47 243 3986.5000 BATE 15:26:47 115 3986.5000 BATE 15:28:02 37 3986.5000 BATE 15:28:02 75 3986.5000 BATE 15:28:02 113 3986.5000 BATE 15:28:02 30 3986.5000 BATE 15:28:02 31 3986.5000 BATE 15:28:02 112 3986.5000 BATE 15:28:02 300 3986.5000 BATE 15:28:04 43 3984.5000 BATE 15:28:59 342 3984.5000 BATE 15:29:03 375 3981.0000 BATE 15:30:36 28 3981.0000 BATE 15:30:36 195 3979.5000 BATE 15:31:53 215 3979.5000 BATE 15:31:53 221 3981.5000 BATE 15:32:55 173 3981.5000 BATE 15:32:55 431 3980.5000 BATE 15:32:59 165 3979.5000 BATE 15:34:16 108 3979.5000 BATE 15:34:16 143 3979.5000 BATE 15:34:16 437 3980.0000 BATE 15:36:17 455 3980.0000 BATE 15:36:17 281 3980.5000 BATE 15:37:33 173 3980.5000 BATE 15:37:33 102 3981.0000 BATE 15:38:44 112 3981.0000 BATE 15:38:45 77 3981.0000 BATE 15:38:45 100 3981.0000 BATE 15:38:45 121 3983.0000 BATE 15:39:44 77 3983.0000 BATE 15:40:35 41 3983.0000 BATE 15:40:35 100 3983.0000 BATE 15:40:35 82 3983.5000 BATE 15:41:23 111 3983.5000 BATE 15:41:23 194 3983.5000 BATE 15:41:51 117 3983.5000 BATE 15:41:51 84 3983.5000 BATE 15:41:51 203 3983.5000 BATE 15:42:16 252 3983.5000 BATE 15:42:16 381 3983.0000 BATE 15:42:22 170 3982.0000 BATE 15:43:23 49 3982.0000 BATE 15:43:23 89 3982.0000 BATE 15:43:23 99 3982.0000 BATE 15:43:23 432 3982.5000 BATE 15:45:32 100 3981.5000 BATE 15:46:10 94 3982.0000 BATE 15:47:17 98 3982.0000 BATE 15:47:17 55 3982.0000 BATE 15:47:17 12 3982.0000 BATE 15:47:17 174 3982.0000 BATE 15:47:17 76 3982.0000 BATE 15:47:17 27 3982.0000 BATE 15:47:17 29 3982.0000 BATE 15:47:17 448 3982.5000 BATE 15:47:17 388 3984.0000 BATE 15:48:23 383 3984.0000 BATE 15:48:23 375 3982.0000 BATE 15:49:33 198 3980.0000 BATE 15:51:07 112 3980.0000 BATE 15:51:07 157 3980.0000 BATE 15:51:07 164 3980.0000 BATE 15:51:07 51 3979.0000 BATE 15:51:39 329 3979.0000 BATE 15:51:39 424 3979.0000 BATE 15:53:45 462 3978.5000 BATE 15:53:53 375 3978.0000 BATE 15:53:58 409 3977.0000 BATE 15:55:01 377 3980.0000 BATE 15:56:26 124 3984.5000 BATE 15:58:08 201 3984.5000 BATE 15:58:08 263 3984.5000 BATE 15:58:08 379 3984.5000 BATE 15:58:08 433 3984.5000 BATE 15:58:08 371 3984.0000 BATE 15:58:49 48 3984.0000 BATE 15:58:49 184 3984.0000 BATE 15:58:49 200 3984.0000 BATE 15:58:49 12 3982.5000 BATE 16:00:00 44 3982.5000 BATE 16:00:00 7 3982.5000 BATE 16:00:00 119 3982.5000 BATE 16:00:00 146 3982.5000 BATE 16:00:00 70 3982.5000 BATE 16:00:00 329 3982.5000 BATE 16:00:00 171 3982.5000 BATE 16:00:00 424 3984.5000 BATE 16:02:13 564 3984.5000 BATE 16:02:13 542 3984.0000 BATE 16:02:31 71 3984.0000 BATE 16:02:31 365 3983.0000 BATE 16:02:55 17 3983.0000 BATE 16:02:55 418 3983.0000 BATE 16:02:55 398 3982.0000 BATE 16:03:05 96 3981.0000 BATE 16:03:22 29 3981.0000 BATE 16:03:22 292 3981.0000 BATE 16:03:27 22 3981.0000 BATE 16:03:27 17 3979.5000 BATE 16:04:07 100 3979.5000 BATE 16:04:08 200 3979.5000 BATE 16:04:08 174 3979.5000 BATE 16:04:09 235 3979.5000 BATE 16:04:09 81 3979.5000 BATE 16:04:09 79 3979.5000 BATE 16:05:33 94 3979.5000 BATE 16:05:33 95 3979.5000 BATE 16:05:33 317 3979.5000 BATE 16:05:34 132 3979.5000 BATE 16:05:34 95 3979.5000 BATE 16:05:34 24 3979.5000 BATE 16:05:34 46 3979.5000 BATE 16:05:34 400 3979.0000 BATE 16:05:35 100 3978.0000 BATE 16:05:53 100 3978.0000 BATE 16:05:53 167 3978.0000 BATE 16:05:53 90 3978.0000 BATE 16:05:53 420 3976.0000 BATE 16:06:45 30 3976.0000 BATE 16:06:47 74 3975.5000 BATE 16:07:33 76 3975.5000 BATE 16:07:33 424 3975.5000 BATE 16:07:33 26 3975.5000 BATE 16:07:34 245 3975.5000 BATE 16:07:34 29 3974.0000 BATE 16:08:16 419 3974.5000 BATE 16:08:16 368 3974.0000 BATE 16:08:19 100 3975.0000 BATE 16:10:20 30 3975.0000 BATE 16:10:20 18 3974.5000 BATE 16:10:23 114 3974.5000 BATE 16:10:23 14 3974.5000 BATE 16:10:23 76 3974.5000 BATE 16:10:23 140 3974.5000 BATE 16:10:23 57 3974.5000 BATE 16:10:23 11 3974.5000 BATE 16:10:23 1 3974.5000 BATE 16:10:23 19 3974.5000 BATE 16:10:23 42 3974.5000 BATE 16:10:23 8 3974.5000 BATE 16:10:23 124 3974.5000 BATE 16:10:23 88 3974.5000 BATE 16:10:23 89 3974.5000 BATE 16:10:23 67 3974.5000 BATE 16:10:23 81 3974.5000 BATE 16:10:23 86 3974.5000 BATE 16:10:29 28 3974.5000 BATE 16:10:29 61 3974.5000 BATE 16:10:29 206 3974.5000 BATE 16:10:29 32 3974.5000 BATE 16:10:29 12 3974.5000 BATE 16:10:29 198 3974.5000 BATE 16:10:29 366 3974.5000 BATE 16:10:29 134 3974.5000 BATE 16:10:29 25 3974.5000 BATE 16:10:29 28 3974.5000 BATE 16:10:29 68 3974.5000 BATE 16:10:29 130 3977.0000 BATE 16:12:04 91 3977.0000 BATE 16:12:04 1 3977.0000 BATE 16:12:04 91 3977.0000 BATE 16:12:05 91 3977.0000 BATE 16:12:05 74 3977.0000 BATE 16:12:05 17 3977.0000 BATE 16:12:05 130 3977.0000 BATE 16:12:05 91 3977.0000 BATE 16:12:05 130 3977.0000 BATE 16:12:06 40 3977.0000 BATE 16:12:06 50 3977.0000 BATE 16:12:06 130 3977.0000 BATE 16:12:06 182 3977.0000 BATE 16:12:07 24 3979.0000 BATE 16:13:21 91 3979.0000 BATE 16:13:21 36 3981.0000 BATE 16:13:53 100 3981.5000 BATE 16:14:07 196 3981.5000 BATE 16:14:07 539 3981.5000 BATE 16:14:08 218 3981.5000 BATE 16:14:08 100 3980.5000 BATE 16:14:24 100 3980.5000 BATE 16:14:24 77 3980.5000 BATE 16:14:24 116 3981.5000 BATE 16:15:31 77 3981.5000 BATE 16:15:31 300 3981.5000 BATE 16:15:31 199 3981.5000 BATE 16:15:31 221 3981.5000 BATE 16:15:31 279 3981.5000 BATE 16:15:31 180 3981.5000 BATE 16:15:31 15 3981.5000 BATE 16:15:31 37 3981.5000 BATE 16:15:32 63 3981.5000 BATE 16:15:36 100 3981.5000 BATE 16:15:36 100 3981.5000 BATE 16:15:36 460 3980.5000 BATE 16:15:42 23 3981.5000 BATE 16:16:23 63 3981.5000 BATE 16:16:30 14 3981.5000 BATE 16:16:35 17 3981.5000 BATE 16:16:36 100 3981.5000 BATE 16:16:36 17 3981.5000 BATE 16:16:37 83 3981.5000 BATE 16:16:37 100 3981.5000 BATE 16:16:37 446 3981.5000 BATE 16:16:38 281 3981.5000 BATE 16:16:38 121 3981.5000 BATE 16:16:38 453 3980.5000 BATE 16:16:59 23 3979.5000 BATE 16:18:00 9 3979.5000 BATE 16:18:00 48 3979.5000 BATE 16:18:00 23 3979.5000 BATE 16:18:00 132 3979.5000 BATE 16:18:00 106 3979.5000 BATE 16:18:00 85 3979.5000 BATE 16:18:00 2 3979.5000 BATE 16:18:06 169 3980.0000 BATE 16:18:26 134 3980.0000 BATE 16:18:26 73 3980.0000 BATE 16:18:26 454 3980.0000 BATE 16:18:26 202 3979.0000 BATE 16:18:42 5 3979.5000 BATE 16:19:31 427 3979.5000 BATE 16:19:32 73 3979.5000 BATE 16:19:32 434 3979.5000 BATE 16:19:32 33 3980.0000 BATE 16:20:26 13 3980.0000 BATE 16:20:26 232 3980.0000 BATE 16:20:26 116 3980.0000 BATE 16:20:26 90 3979.5000 BATE 16:20:55 410 3979.5000 BATE 16:20:55 217 3979.5000 BATE 16:20:55 68 3979.5000 BATE 16:20:55 58 3979.0000 BATE 16:21:07 397 3979.0000 BATE 16:21:20 413 3980.0000 BATE 16:22:11 108 3980.5000 BATE 16:22:23 329 3980.5000 BATE 16:22:30 162 3982.0000 BATE 16:23:09 79 3982.0000 BATE 16:23:09 56 3981.0000 BATE 16:23:09 256 3981.5000 BATE 16:23:19 187 3981.5000 BATE 16:23:19 213 3981.5000 BATE 16:23:19 372 3981.0000 BATE 16:23:21 337 3981.0000 BATE 16:23:21 433 3980.0000 BATE 16:24:01 420 3979.5000 BATE 16:24:04 40 3982.5000 BATE 16:25:38 80 3982.5000 BATE 16:25:38 119 3982.0000 BATE 16:25:38 24 3982.5000 BATE 16:25:38 132 3982.5000 BATE 16:25:38 69 3982.0000 BATE 16:25:38 110 3982.0000 BATE 16:25:38 60 3982.0000 BATE 16:25:38 23 3982.0000 BATE 16:25:38 23 3981.5000 BATE 16:25:43 73 3981.5000 BATE 16:25:43 202 3981.0000 BATE 16:25:43 43 3981.0000 BATE 16:25:43 31 3980.0000 BATE 16:25:51 137 3980.5000 BATE 16:25:51 293 3980.5000 BATE 16:25:51 366 3981.0000 BATE 16:25:51 90 3981.0000 BATE 16:25:51 38 3981.0000 BATE 16:25:51 363 3981.0000 BATE 16:25:51 137 3981.0000 BATE 16:25:51 90 3979.5000 BATE 16:26:32 26 3979.5000 BATE 16:26:32 311 3979.5000 BATE 16:26:33 106 3981.0000 BATE 16:26:59 153 3981.0000 BATE 16:26:59 100 3981.0000 BATE 16:26:59 4 3980.5000 BATE 16:26:59 312 3981.0000 BATE 16:27:00 29 3978.5000 BATE 16:27:50 27 3978.5000 BATE 16:27:50 19 3978.5000 BATE 16:27:50 131 3980.0000 BATE 16:27:50 251 3980.0000 BATE 16:27:50 80 3981.0000 BATE 16:27:50 50 3981.0000 BATE 16:27:50 100 3981.0000 BATE 16:27:50 75 3980.5000 BATE 16:27:50 80 3980.5000 BATE 16:27:50 84 3980.0000 BATE 16:27:50 80 3980.0000 BATE 16:27:50 138 3980.0000 BATE 16:27:50 162 3979.5000 BATE 16:27:50 91 3979.5000 BATE 16:27:50 110 3979.0000 BATE 16:27:50 402 3979.0000 BATE 16:27:50 507 3978.5000 BATE 16:27:51 80 3980.0000 BATE 16:28:21 127 3979.5000 BATE 16:28:21 68 3979.5000 BATE 16:28:21 77 3981.0000 BATE 16:28:29 80 3981.0000 BATE 16:28:29 80 3980.5000 BATE 16:28:29 100 3980.5000 BATE 16:28:29 50 3980.5000 BATE 16:28:29 80 3980.0000 BATE 16:28:29 50 3982.0000 BATE 16:28:44 80 3982.0000 BATE 16:28:44 80 3981.5000 BATE 16:28:44 29 3981.5000 BATE 16:28:44 403 3981.5000 BATE 16:28:44 50 3981.5000 BATE 16:28:44 333 3982.5000 BATE 16:28:59 42 3981.5000 BATE 16:28:59 38 3980.5000 BATE 16:28:59 162 3981.5000 BATE 16:28:59 135 3980.0000 BATE 16:29:03 110 3976.0000 BATE 16:29:24 50 3979.5000 BATE 16:29:54 460 3999.0000 CHIX 08:06:00 68 4006.5000 CHIX 08:07:08 161 4006.5000 CHIX 08:07:08 260 4006.5000 CHIX 08:07:09 200 4006.0000 CHIX 08:07:09 212 4006.5000 CHIX 08:07:09 375 4015.0000 CHIX 08:08:09 470 4022.5000 CHIX 08:10:14 244 4023.0000 CHIX 08:10:14 73 4023.0000 CHIX 08:10:14 11 4023.0000 CHIX 08:10:14 108 4023.0000 CHIX 08:10:14 63 4022.0000 CHIX 08:10:31 118 4026.5000 CHIX 08:11:27 58 4026.5000 CHIX 08:11:27 252 4026.5000 CHIX 08:11:27 443 4031.0000 CHIX 08:12:29 110 4036.5000 CHIX 08:14:02 451 4036.5000 CHIX 08:14:02 176 4040.0000 CHIX 08:16:42 57 4040.0000 CHIX 08:17:05 242 4040.0000 CHIX 08:17:05 87 4040.0000 CHIX 08:17:05 525 4040.0000 CHIX 08:17:05 262 4040.0000 CHIX 08:17:05 439 4040.0000 CHIX 08:17:05 433 4040.0000 CHIX 08:17:05 362 4040.0000 CHIX 08:17:43 337 4045.5000 CHIX 08:19:34 64 4045.5000 CHIX 08:19:34 34 4040.0000 CHIX 08:20:05 385 4040.0000 CHIX 08:21:06 462 4035.0000 CHIX 08:23:34 160 4035.5000 CHIX 08:25:43 45 4035.5000 CHIX 08:25:43 252 4035.5000 CHIX 08:25:49 13 4034.0000 CHIX 08:28:06 409 4034.0000 CHIX 08:28:06 238 4032.5000 CHIX 08:31:05 137 4032.5000 CHIX 08:31:05 436 4032.5000 CHIX 08:32:49 428 4028.0000 CHIX 08:36:05 458 4030.0000 CHIX 08:38:52 72 4034.5000 CHIX 08:42:36 113 4034.5000 CHIX 08:42:37 192 4034.5000 CHIX 08:42:37 231 4034.5000 CHIX 08:45:13 151 4034.5000 CHIX 08:45:13 395 4029.0000 CHIX 08:47:53 258 4032.0000 CHIX 08:50:51 132 4032.0000 CHIX 08:50:51 379 4040.0000 CHIX 08:57:07 388 4040.0000 CHIX 08:57:07 408 4031.5000 CHIX 09:00:42 212 4033.5000 CHIX 09:04:01 171 4033.5000 CHIX 09:04:02 18 4030.0000 CHIX 09:05:58 199 4030.0000 CHIX 09:05:58 200 4030.0000 CHIX 09:05:58 426 4031.0000 CHIX 09:09:07 435 4025.5000 CHIX 09:12:30 444 4021.0000 CHIX 09:17:05 447 4019.5000 CHIX 09:20:16 404 4023.5000 CHIX 09:25:12 423 4023.5000 CHIX 09:27:36 394 4026.0000 CHIX 09:30:12 97 4022.0000 CHIX 09:33:37 64 4022.0000 CHIX 09:34:00 245 4022.0000 CHIX 09:34:00 432 4019.5000 CHIX 09:36:45 387 4017.0000 CHIX 09:40:02 50 4021.5000 CHIX 09:43:52 408 4021.5000 CHIX 09:43:52 441 4017.0000 CHIX 09:47:18 216 4015.5000 CHIX 09:50:43 21 4015.5000 CHIX 09:50:45 66 4015.5000 CHIX 09:50:51 22 4015.5000 CHIX 09:50:51 108 4015.5000 CHIX 09:50:51 457 4018.5000 CHIX 09:56:39 389 4025.5000 CHIX 10:01:52 8 4023.0000 CHIX 10:03:13 106 4023.0000 CHIX 10:03:13 347 4023.0000 CHIX 10:03:13 397 4024.5000 CHIX 10:07:40 385 4023.5000 CHIX 10:13:16 3 4022.0000 CHIX 10:17:30 41 4022.0000 CHIX 10:17:30 71 4022.0000 CHIX 10:17:30 65 4022.0000 CHIX 10:17:30 68 4022.0000 CHIX 10:17:30 91 4022.0000 CHIX 10:17:30 68 4022.0000 CHIX 10:17:30 398 4021.0000 CHIX 10:19:47 457 4022.5000 CHIX 10:25:29 52 4021.5000 CHIX 10:29:58 74 4021.5000 CHIX 10:29:58 30 4021.5000 CHIX 10:29:58 252 4021.5000 CHIX 10:29:58 433 4020.0000 CHIX 10:33:34 409 4018.0000 CHIX 10:36:04 453 4020.5000 CHIX 10:40:24 448 4015.0000 CHIX 10:44:27 461 4013.0000 CHIX 10:49:48 2 4016.5000 CHIX 10:55:19 378 4016.5000 CHIX 10:55:19 55 4016.5000 CHIX 10:55:19 303 4014.0000 CHIX 10:57:46 131 4014.0000 CHIX 10:57:46 446 4016.0000 CHIX 11:02:48 204 4015.5000 CHIX 11:07:55 214 4015.5000 CHIX 11:07:56 445 4015.5000 CHIX 11:11:02 418 4016.0000 CHIX 11:15:16 12 4011.0000 CHIX 11:21:03 430 4011.0000 CHIX 11:21:03 449 4011.0000 CHIX 11:25:52 428 4013.0000 CHIX 11:30:44 377 4011.0000 CHIX 11:34:43 407 4011.0000 CHIX 11:39:10 330 4013.0000 CHIX 11:45:01 49 4013.0000 CHIX 11:45:01 8 4013.0000 CHIX 11:45:01 451 4009.5000 CHIX 11:48:38 12 4006.5000 CHIX 11:52:53 56 4006.5000 CHIX 11:52:53 27 4006.5000 CHIX 11:52:53 366 4006.5000 CHIX 11:52:53 408 4008.5000 CHIX 11:57:03 372 4005.0000 CHIX 12:00:24 439 4003.5000 CHIX 12:04:13 392 4007.5000 CHIX 12:09:09 398 4008.0000 CHIX 12:13:42 410 4014.5000 CHIX 12:19:12 378 4013.0000 CHIX 12:22:33 449 4012.5000 CHIX 12:26:44 389 4014.0000 CHIX 12:31:09 444 4013.0000 CHIX 12:35:51 402 4015.0000 CHIX 12:41:56 454 4013.0000 CHIX 12:45:42 454 4011.5000 CHIX 12:51:17 433 4012.0000 CHIX 12:56:53 399 4010.0000 CHIX 13:00:34 384 4008.5000 CHIX 13:04:27 376 4007.5000 CHIX 13:09:09 64 4008.0000 CHIX 13:13:30 200 4008.0000 CHIX 13:13:30 136 4008.0000 CHIX 13:13:30 314 4014.5000 CHIX 13:18:25 65 4014.5000 CHIX 13:18:25 450 4013.5000 CHIX 13:21:52 250 4009.0000 CHIX 13:26:56 166 4009.0000 CHIX 13:26:56 392 4013.0000 CHIX 13:31:24 52 4013.0000 CHIX 13:31:24 413 4011.5000 CHIX 13:35:23 412 4011.0000 CHIX 13:40:01 442 4014.5000 CHIX 13:43:31 436 4012.0000 CHIX 13:46:40 14 4012.0000 CHIX 13:46:40 460 4007.0000 CHIX 13:50:07 406 4001.5000 CHIX 13:54:31 42 4001.5000 CHIX 13:54:33 447 3997.5000 CHIX 13:58:23 163 3998.5000 CHIX 14:02:19 183 3998.5000 CHIX 14:02:19 90 3998.5000 CHIX 14:02:19 246 3998.5000 CHIX 14:05:10 46 3998.5000 CHIX 14:05:10 80 3998.5000 CHIX 14:05:10 426 3999.0000 CHIX 14:08:11 48 4000.0000 CHIX 14:11:13 397 4000.0000 CHIX 14:11:18 443 4001.5000 CHIX 14:15:00 299 4002.5000 CHIX 14:18:54 141 4002.5000 CHIX 14:18:54 420 4001.5000 CHIX 14:22:04 419 4001.0000 CHIX 14:27:03 422 4000.5000 CHIX 14:28:08 100 4004.5000 CHIX 14:30:47 100 4004.5000 CHIX 14:30:47 217 4004.5000 CHIX 14:30:47 378 4004.5000 CHIX 14:30:47 386 4008.0000 CHIX 14:32:28 379 4008.0000 CHIX 14:33:43 122 4007.5000 CHIX 14:33:59 317 4007.5000 CHIX 14:34:03 460 4006.5000 CHIX 14:35:16 326 4004.5000 CHIX 14:37:46 66 4004.5000 CHIX 14:37:46 376 4006.0000 CHIX 14:39:25 44 4006.0000 CHIX 14:39:25 19 4003.5000 CHIX 14:40:00 373 4003.5000 CHIX 14:40:00 12 4003.5000 CHIX 14:40:14 329 3998.5000 CHIX 14:42:46 44 3998.5000 CHIX 14:42:46 391 3993.5000 CHIX 14:43:51 270 3990.5000 CHIX 14:45:30 20 3990.5000 CHIX 14:45:30 138 3990.5000 CHIX 14:45:30 194 3991.0000 CHIX 14:47:44 121 3991.0000 CHIX 14:47:44 123 3991.0000 CHIX 14:47:44 189 3994.5000 CHIX 14:50:00 224 3994.5000 CHIX 14:50:00 410 3990.0000 CHIX 14:51:04 395 3988.5000 CHIX 14:52:49 35 3988.5000 CHIX 14:52:49 179 3989.0000 CHIX 14:54:59 89 3989.0000 CHIX 14:54:59 110 3989.0000 CHIX 14:54:59 388 3986.0000 CHIX 14:56:59 402 3986.0000 CHIX 14:59:09 70 3985.0000 CHIX 15:00:00 376 3985.0000 CHIX 15:00:00 244 3984.5000 CHIX 15:02:24 132 3984.5000 CHIX 15:02:24 95 3988.0000 CHIX 15:04:38 97 3988.0000 CHIX 15:04:38 175 3988.0000 CHIX 15:04:38 17 3988.0000 CHIX 15:04:38 445 3991.5000 CHIX 15:06:58 20 3992.0000 CHIX 15:07:48 412 3992.0000 CHIX 15:07:48 153 3990.0000 CHIX 15:10:03 92 3990.0000 CHIX 15:10:03 77 3990.0000 CHIX 15:10:03 58 3990.0000 CHIX 15:10:08 31 3990.0000 CHIX 15:10:08 83 3993.5000 CHIX 15:12:26 134 3993.5000 CHIX 15:12:33 158 3993.5000 CHIX 15:12:37 52 3993.5000 CHIX 15:12:37 27 3993.5000 CHIX 15:12:37 436 3990.5000 CHIX 15:14:30 37 3990.0000 CHIX 15:16:59 35 3990.0000 CHIX 15:16:59 137 3990.0000 CHIX 15:16:59 46 3990.0000 CHIX 15:16:59 48 3990.0000 CHIX 15:16:59 37 3990.0000 CHIX 15:16:59 76 3990.0000 CHIX 15:16:59 419 3991.0000 CHIX 15:18:26 423 3991.0000 CHIX 15:20:25 406 3987.0000 CHIX 15:22:50 430 3987.0000 CHIX 15:24:28 429 3987.5000 CHIX 15:26:45 436 3985.0000 CHIX 15:28:58 159 3979.5000 CHIX 15:31:53 99 3979.5000 CHIX 15:31:53 171 3979.5000 CHIX 15:31:53 80 3980.5000 CHIX 15:32:59 121 3980.5000 CHIX 15:32:59 200 3980.5000 CHIX 15:32:59 234 3980.0000 CHIX 15:36:17 219 3980.0000 CHIX 15:36:17 188 3980.5000 CHIX 15:37:33 214 3980.5000 CHIX 15:37:33 533 3983.5000 CHIX 15:42:16 415 3983.0000 CHIX 15:42:22 5 3983.0000 CHIX 15:42:22 170 3981.0000 CHIX 15:43:58 200 3981.0000 CHIX 15:44:05 122 3982.0000 CHIX 15:47:17 110 3984.5000 CHIX 15:48:21 100 3984.5000 CHIX 15:48:21 427 3983.5000 CHIX 15:48:43 426 3982.0000 CHIX 15:50:03 3 3981.0000 CHIX 15:50:14 384 3979.0000 CHIX 15:51:39 420 3978.5000 CHIX 15:53:53 200 3981.0000 CHIX 15:56:20 100 3981.0000 CHIX 15:56:20 386 3980.5000 CHIX 15:56:20 396 3984.5000 CHIX 15:58:08 120 3984.5000 CHIX 15:58:32 169 3984.0000 CHIX 15:58:49 63 3984.0000 CHIX 15:58:49 107 3984.0000 CHIX 15:58:49 239 3984.0000 CHIX 15:58:49 223 3984.0000 CHIX 15:58:49 347 3983.5000 CHIX 15:59:25 49 3983.5000 CHIX 15:59:25 425 3982.5000 CHIX 16:00:00 415 3984.5000 CHIX 16:01:33 424 3984.5000 CHIX 16:02:13 7 3984.5000 CHIX 16:02:13 413 3984.0000 CHIX 16:02:31 426 3984.0000 CHIX 16:02:31 455 3981.5000 CHIX 16:03:21 225 3980.0000 CHIX 16:04:03 322 3980.0000 CHIX 16:04:03 91 3980.0000 CHIX 16:04:03 158 3980.0000 CHIX 16:04:03 249 3979.5000 CHIX 16:05:34 183 3979.5000 CHIX 16:05:34 446 3978.5000 CHIX 16:05:46 428 3978.0000 CHIX 16:05:53 456 3976.0000 CHIX 16:06:45 454 3975.5000 CHIX 16:08:00 409 3975.5000 CHIX 16:08:00 459 3973.0000 CHIX 16:08:28 31 3974.5000 CHIX 16:10:35 100 3974.5000 CHIX 16:10:35 89 3974.0000 CHIX 16:10:35 392 3974.0000 CHIX 16:10:38 428 3974.0000 CHIX 16:10:38 403 3974.0000 CHIX 16:10:38 39 3977.0000 CHIX 16:12:07 43 3977.0000 CHIX 16:12:07 130 3977.0000 CHIX 16:12:07 130 3977.0000 CHIX 16:12:07 91 3977.0000 CHIX 16:12:07 11 3977.0000 CHIX 16:12:07 232 3979.0000 CHIX 16:13:21 46 3979.0000 CHIX 16:13:21 63 3979.0000 CHIX 16:13:21 78 3979.0000 CHIX 16:13:21 182 3979.5000 CHIX 16:13:21 200 3979.5000 CHIX 16:13:21 228 3979.5000 CHIX 16:13:21 100 3979.5000 CHIX 16:13:21 100 3979.5000 CHIX 16:13:21 452 3979.5000 CHIX 16:13:21 85 3981.0000 CHIX 16:14:08 53 3981.0000 CHIX 16:14:08 281 3981.0000 CHIX 16:14:14 414 3981.0000 CHIX 16:14:14 100 3981.0000 CHIX 16:14:39 200 3982.0000 CHIX 16:15:16 292 3981.5000 CHIX 16:15:31 122 3981.5000 CHIX 16:15:31 37 3981.5000 CHIX 16:15:31 6 3981.5000 CHIX 16:15:31 282 3981.0000 CHIX 16:15:37 105 3981.0000 CHIX 16:15:40 460 3980.5000 CHIX 16:15:42 426 3980.5000 CHIX 16:16:59 402 3979.5000 CHIX 16:18:00 100 3980.0000 CHIX 16:18:26 100 3980.0000 CHIX 16:18:26 445 3979.5000 CHIX 16:19:23 446 3979.5000 CHIX 16:19:31 210 3979.0000 CHIX 16:19:32 439 3980.0000 CHIX 16:20:26 458 3979.5000 CHIX 16:20:55 392 3979.0000 CHIX 16:21:20 396 3980.0000 CHIX 16:22:11 408 3982.0000 CHIX 16:22:59 15 3982.0000 CHIX 16:22:59 196 3981.5000 CHIX 16:23:02 41 3981.5000 CHIX 16:23:02 183 3981.5000 CHIX 16:23:02 2 3981.5000 CHIX 16:23:02 389 3980.5000 CHIX 16:23:34 433 3980.0000 CHIX 16:23:41 9 3979.5000 CHIX 16:24:03 419 3979.5000 CHIX 16:24:04 200 3981.5000 CHIX 16:25:31 136 3981.5000 CHIX 16:25:31 13 3981.0000 CHIX 16:25:43 452 3980.5000 CHIX 16:25:51 459 3981.0000 CHIX 16:25:51 424 3981.0000 CHIX 16:25:51 19 3981.0000 CHIX 16:25:51 183 3980.0000 CHIX 16:27:17 200 3980.0000 CHIX 16:27:17 18 3979.5000 CHIX 16:27:41 12 3978.5000 CHIX 16:27:50 35 3978.5000 CHIX 16:27:50 75 3978.5000 CHIX 16:27:50 285 3978.5000 CHIX 16:27:50 71 3980.0000 CHIX 16:27:50 68 3980.0000 CHIX 16:27:50 100 3980.0000 CHIX 16:27:50 110 3980.0000 CHIX 16:27:50 24 3980.0000 CHIX 16:27:50 135 3979.5000 CHIX 16:27:50 200 3979.5000 CHIX 16:27:50 453 3979.0000 CHIX 16:27:50 132 3979.5000 CHIX 16:28:15 93 3979.0000 CHIX 16:28:18 50 3979.0000 CHIX 16:28:18 14 3979.0000 CHIX 16:28:18 100 3979.0000 CHIX 16:28:18 184 3980.5000 CHIX 16:28:30 60 3980.5000 CHIX 16:28:30 80 3980.5000 CHIX 16:28:33 90 3980.5000 CHIX 16:28:33 15 3980.5000 CHIX 16:28:33 100 3980.5000 CHIX 16:28:33 80 3981.5000 CHIX 16:28:50 144 3981.5000 CHIX 16:28:50 100 3981.0000 CHIX 16:28:50 144 3977.0000 CHIX 16:29:35 1 3976.0000 CHIX 16:29:35 144 3976.5000 CHIX 16:29:35 476 3999.0000 LSE 08:05:20 435 3998.5000 LSE 08:05:23 413 3998.5000 LSE 08:05:23 471 3998.5000 LSE 08:05:23 429 3998.5000 LSE 08:06:00 469 3998.5000 LSE 08:06:00 428 4001.0000 LSE 08:06:15 886 4007.0000 LSE 08:06:38 803 4007.0000 LSE 08:06:50 474 4007.5000 LSE 08:06:50 416 4007.5000 LSE 08:07:01 426 4007.0000 LSE 08:07:01 429 4006.0000 LSE 08:07:09 203 4006.5000 LSE 08:07:09 150 4006.5000 LSE 08:07:09 54 4006.0000 LSE 08:07:09 33 4006.0000 LSE 08:07:09 202 4006.0000 LSE 08:07:09 228 4006.0000 LSE 08:07:09 17 4006.0000 LSE 08:07:09 456 4006.5000 LSE 08:07:09 328 4016.5000 LSE 08:08:01 567 4016.5000 LSE 08:08:01 417 4016.0000 LSE 08:08:01 135 4015.0000 LSE 08:08:09 313 4015.0000 LSE 08:08:09 114 4015.0000 LSE 08:08:21 364 4015.0000 LSE 08:08:21 140 4015.5000 LSE 08:08:35 207 4016.5000 LSE 08:08:49 200 4016.5000 LSE 08:08:49 10 4016.5000 LSE 08:08:49 106 4017.0000 LSE 08:08:49 385 4017.0000 LSE 08:08:49 467 4017.0000 LSE 08:08:49 467 4017.5000 LSE 08:08:49 510 4017.0000 LSE 08:08:49 673 4022.5000 LSE 08:10:14 85 4022.5000 LSE 08:10:14 341 4022.5000 LSE 08:10:14 7 4023.0000 LSE 08:10:14 461 4023.0000 LSE 08:10:14 459 4022.5000 LSE 08:10:24 586 4022.0000 LSE 08:10:29 673 4026.5000 LSE 08:11:13 444 4026.0000 LSE 08:11:13 32 4026.5000 LSE 08:11:26 434 4026.5000 LSE 08:11:26 32 4026.5000 LSE 08:11:26 504 4026.5000 LSE 08:11:26 381 4027.0000 LSE 08:11:26 33 4027.0000 LSE 08:11:26 533 4027.0000 LSE 08:11:26 361 4027.0000 LSE 08:11:26 364 4027.0000 LSE 08:11:26 256 4026.0000 LSE 08:11:27 467 4026.5000 LSE 08:11:27 217 4026.0000 LSE 08:11:35 170 4029.5000 LSE 08:11:54 264 4029.5000 LSE 08:11:54 412 4029.5000 LSE 08:11:54 357 4030.5000 LSE 08:12:03 91 4030.5000 LSE 08:12:03 501 4030.5000 LSE 08:12:03 380 4029.5000 LSE 08:12:04 451 4030.0000 LSE 08:12:04 489 4031.5000 LSE 08:12:20 411 4031.0000 LSE 08:12:29 418 4031.0000 LSE 08:12:29 6 4034.0000 LSE 08:13:00 506 4034.0000 LSE 08:13:00 493 4034.0000 LSE 08:13:00 150 4033.5000 LSE 08:13:04 323 4033.5000 LSE 08:13:04 335 4037.0000 LSE 08:13:40 1015 4037.5000 LSE 08:13:40 341 4037.0000 LSE 08:13:49 222 4037.0000 LSE 08:13:49 278 4037.0000 LSE 08:13:49 467 4036.5000 LSE 08:14:00 200 4035.5000 LSE 08:14:04 495 4035.5000 LSE 08:14:04 671 4035.5000 LSE 08:14:04 124 4035.0000 LSE 08:14:05 320 4040.0000 LSE 08:14:25 230 4039.5000 LSE 08:14:25 431 4039.5000 LSE 08:14:25 170 4040.0000 LSE 08:14:26 170 4040.0000 LSE 08:14:26 13 4040.0000 LSE 08:14:39 498 4040.0000 LSE 08:14:39 8 4040.0000 LSE 08:15:09 325 4040.0000 LSE 08:15:58 285 4040.0000 LSE 08:15:58 169 4040.0000 LSE 08:15:58 444 4040.0000 LSE 08:15:58 387 4040.0000 LSE 08:15:58 239 4040.0000 LSE 08:15:58 432 4040.0000 LSE 08:15:58 491 4040.0000 LSE 08:15:58 14 4040.0000 LSE 08:15:58 451 4040.0000 LSE 08:15:58 437 4040.0000 LSE 08:15:58 92 4040.0000 LSE 08:15:58 142 4040.0000 LSE 08:15:58 378 4040.0000 LSE 08:15:58 777 4040.0000 LSE 08:15:58 473 4040.0000 LSE 08:15:58 585 4040.0000 LSE 08:16:17 162 4040.0000 LSE 08:16:17 273 4040.0000 LSE 08:16:17 333 4040.0000 LSE 08:16:42 240 4040.0000 LSE 08:16:42 448 4041.0000 LSE 08:17:32 14 4040.0000 LSE 08:17:43 476 4040.0000 LSE 08:17:43 343 4045.0000 LSE 08:18:34 79 4045.0000 LSE 08:18:34 478 4047.5000 LSE 08:19:03 356 4046.5000 LSE 08:19:04 81 4046.5000 LSE 08:19:04 461 4045.5000 LSE 08:19:08 455 4042.0000 LSE 08:20:05 504 4040.5000 LSE 08:21:04 489 4039.0000 LSE 08:21:06 19 4037.0000 LSE 08:21:47 200 4037.0000 LSE 08:21:55 228 4037.0000 LSE 08:21:55 507 4035.0000 LSE 08:22:26 426 4034.5000 LSE 08:23:34 491 4034.5000 LSE 08:24:34 436 4034.5000 LSE 08:24:42 100 4035.5000 LSE 08:25:08 108 4035.5000 LSE 08:25:12 199 4035.5000 LSE 08:25:12 420 4034.5000 LSE 08:25:15 185 4035.0000 LSE 08:26:25 271 4035.0000 LSE 08:26:25 643 4035.0000 LSE 08:26:25 423 4035.0000 LSE 08:26:59 67 4034.0000 LSE 08:27:04 398 4034.0000 LSE 08:27:04 298 4033.5000 LSE 08:28:11 158 4033.5000 LSE 08:28:11 507 4031.5000 LSE 08:29:12 70 4033.0000 LSE 08:30:14 150 4032.5000 LSE 08:30:14 210 4032.5000 LSE 08:30:14 250 4032.5000 LSE 08:30:14 148 4032.5000 LSE 08:30:14 29 4032.5000 LSE 08:30:14 12 4032.5000 LSE 08:30:14 314 4033.0000 LSE 08:31:04 23 4033.0000 LSE 08:31:04 96 4033.0000 LSE 08:31:05 22 4033.0000 LSE 08:31:05 434 4032.5000 LSE 08:31:34 460 4033.0000 LSE 08:32:20 11 4034.0000 LSE 08:32:44 398 4034.0000 LSE 08:32:44 107 4033.5000 LSE 08:32:48 350 4033.5000 LSE 08:32:48 166 4032.0000 LSE 08:33:01 327 4032.0000 LSE 08:33:01 229 4034.0000 LSE 08:33:43 226 4034.0000 LSE 08:33:43 471 4031.0000 LSE 08:34:22 464 4032.0000 LSE 08:34:22 483 4032.5000 LSE 08:34:48 140 4031.0000 LSE 08:35:39 99 4031.0000 LSE 08:35:39 208 4031.5000 LSE 08:35:58 279 4031.5000 LSE 08:35:58 472 4030.5000 LSE 08:37:01 446 4029.5000 LSE 08:37:06 40 4030.0000 LSE 08:37:55 415 4030.0000 LSE 08:37:55 178 4030.5000 LSE 08:38:47 322 4030.5000 LSE 08:38:47 459 4030.0000 LSE 08:38:52 501 4033.5000 LSE 08:39:29 440 4033.5000 LSE 08:39:55 44 4033.5000 LSE 08:39:55 438 4033.5000 LSE 08:39:55 183 4034.0000 LSE 08:40:37 128 4034.0000 LSE 08:40:43 150 4034.0000 LSE 08:40:43 43 4034.0000 LSE 08:41:04 56 4035.5000 LSE 08:41:44 60 4035.5000 LSE 08:41:44 402 4035.5000 LSE 08:41:48 142 4035.0000 LSE 08:42:31 362 4035.0000 LSE 08:42:31 218 4034.5000 LSE 08:42:36 58 4034.5000 LSE 08:42:36 349 4034.5000 LSE 08:42:36 435 4035.0000 LSE 08:42:36 69 4035.0000 LSE 08:42:36 476 4033.5000 LSE 08:42:37 326 4034.5000 LSE 08:42:37 424 4034.0000 LSE 08:43:00 428 4033.5000 LSE 08:43:20 127 4034.5000 LSE 08:44:08 182 4034.5000 LSE 08:44:08 150 4034.5000 LSE 08:44:08 484 4034.0000 LSE 08:44:29 207 4034.5000 LSE 08:45:13 218 4034.5000 LSE 08:45:13 409 4034.0000 LSE 08:45:16 43 4034.0000 LSE 08:45:16 468 4033.0000 LSE 08:45:17 382 4032.5000 LSE 08:45:47 38 4032.5000 LSE 08:45:47 71 4032.5000 LSE 08:45:47 72 4029.0000 LSE 08:47:53 150 4029.0000 LSE 08:47:53 50 4029.0000 LSE 08:47:53 50 4029.0000 LSE 08:47:53 50 4029.0000 LSE 08:47:53 80 4029.0000 LSE 08:47:53 445 4029.0000 LSE 08:47:53 465 4031.0000 LSE 08:49:03 346 4032.0000 LSE 08:50:51 150 4032.0000 LSE 08:50:51 414 4032.0000 LSE 08:50:51 50 4036.5000 LSE 08:52:05 50 4036.5000 LSE 08:52:05 50 4036.5000 LSE 08:52:05 150 4036.5000 LSE 08:52:05 458 4036.0000 LSE 08:52:06 72 4034.5000 LSE 08:52:17 506 4035.0000 LSE 08:52:17 169 4035.5000 LSE 08:53:04 103 4035.5000 LSE 08:53:04 154 4035.5000 LSE 08:53:04 447 4035.0000 LSE 08:53:16 241 4035.5000 LSE 08:55:27 175 4035.5000 LSE 08:55:27 201 4040.0000 LSE 08:57:07 50 4039.5000 LSE 08:57:07 50 4039.5000 LSE 08:57:07 180 4039.5000 LSE 08:57:07 622 4040.0000 LSE 08:57:07 19 4039.0000 LSE 08:57:22 431 4039.0000 LSE 08:57:22 81 4039.0000 LSE 08:57:40 330 4039.0000 LSE 08:57:40 266 4038.5000 LSE 08:57:44 238 4038.5000 LSE 08:57:44 475 4036.5000 LSE 08:58:09 173 4035.0000 LSE 08:58:54 250 4035.0000 LSE 08:58:54 418 4033.0000 LSE 08:59:54 431 4032.0000 LSE 09:00:41 390 4031.5000 LSE 09:01:49 100 4031.5000 LSE 09:01:49 450 4031.0000 LSE 09:02:25 18 4034.0000 LSE 09:04:01 20 4034.0000 LSE 09:04:01 50 4034.0000 LSE 09:04:01 50 4034.0000 LSE 09:04:01 72 4034.0000 LSE 09:04:01 50 4034.0000 LSE 09:04:01 150 4034.0000 LSE 09:04:01 484 4032.5000 LSE 09:04:39 472 4029.5000 LSE 09:05:45 19 4029.5000 LSE 09:06:14 197 4029.5000 LSE 09:06:14 104 4029.5000 LSE 09:06:14 165 4029.5000 LSE 09:06:19 202 4031.5000 LSE 09:08:01 72 4031.5000 LSE 09:08:01 150 4031.5000 LSE 09:08:01 50 4031.5000 LSE 09:08:01 464 4031.5000 LSE 09:08:01 210 4031.0000 LSE 09:09:07 439 4031.0000 LSE 09:09:07 452 4031.0000 LSE 09:09:07 134 4030.5000 LSE 09:10:07 160 4030.5000 LSE 09:10:07 132 4030.5000 LSE 09:10:07 442 4030.0000 LSE 09:10:26 487 4025.0000 LSE 09:11:29 84 4024.0000 LSE 09:13:10 356 4024.0000 LSE 09:13:10 80 4024.0000 LSE 09:14:38 419 4024.0000 LSE 09:14:38 481 4020.0000 LSE 09:15:01 504 4020.5000 LSE 09:15:56 492 4019.5000 LSE 09:17:32 150 4018.5000 LSE 09:18:57 334 4018.5000 LSE 09:18:57 353 4017.5000 LSE 09:20:56 86 4017.5000 LSE 09:20:56 72 4018.0000 LSE 09:23:01 50 4018.0000 LSE 09:23:01 50 4018.0000 LSE 09:23:01 460 4018.0000 LSE 09:23:01 418 4021.0000 LSE 09:23:55 487 4023.5000 LSE 09:25:12 432 4023.5000 LSE 09:25:12 446 4022.5000 LSE 09:25:17 41 4024.5000 LSE 09:26:24 450 4024.5000 LSE 09:26:24 432 4024.5000 LSE 09:27:05 18 4024.5000 LSE 09:27:05 400 4024.0000 LSE 09:27:07 12 4024.0000 LSE 09:27:07 473 4027.0000 LSE 09:29:02 459 4026.0000 LSE 09:29:14 449 4025.5000 LSE 09:30:16 365 4028.0000 LSE 09:31:04 107 4028.0000 LSE 09:31:04 410 4028.5000 LSE 09:32:04 438 4026.0000 LSE 09:32:42 53 4026.0000 LSE 09:32:42 287 4022.0000 LSE 09:33:58 147 4022.0000 LSE 09:34:00 472 4021.0000 LSE 09:34:43 85 4019.5000 LSE 09:36:45 377 4019.5000 LSE 09:36:45 308 4020.0000 LSE 09:37:52 142 4020.0000 LSE 09:37:52 499 4020.5000 LSE 09:38:39 178 4018.0000 LSE 09:39:44 74 4018.0000 LSE 09:39:44 171 4018.0000 LSE 09:39:44 153 4018.5000 LSE 09:41:30 287 4018.5000 LSE 09:41:30 418 4021.0000 LSE 09:44:16 138 4021.0000 LSE 09:45:25 286 4021.0000 LSE 09:45:25 479 4020.0000 LSE 09:45:44 448 4019.0000 LSE 09:46:11 473 4015.5000 LSE 09:48:08 53 4016.0000 LSE 09:49:04 445 4016.0000 LSE 09:49:04 501 4016.5000 LSE 09:50:17 100 4015.0000 LSE 09:50:53 412 4016.0000 LSE 09:51:25 535 4019.5000 LSE 09:53:35 150 4019.0000 LSE 09:54:02 524 4019.0000 LSE 09:54:02 484 4019.0000 LSE 09:54:23 464 4019.0000 LSE 09:55:07 490 4018.5000 LSE 09:56:39 108 4025.5000 LSE 10:01:52 53 4025.5000 LSE 10:01:52 320 4025.5000 LSE 10:01:52 616 4025.5000 LSE 10:01:52 153 4025.0000 LSE 10:02:01 298 4025.0000 LSE 10:02:14 411 4022.5000 LSE 10:03:59 17 4022.5000 LSE 10:03:59 82 4022.0000 LSE 10:04:31 24 4022.0000 LSE 10:04:41 350 4022.0000 LSE 10:04:41 451 4023.5000 LSE 10:06:42 440 4024.5000 LSE 10:07:40 442 4025.5000 LSE 10:08:33 117 4023.5000 LSE 10:09:48 352 4023.5000 LSE 10:09:55 472 4024.0000 LSE 10:11:12 50 4023.0000 LSE 10:13:16 50 4023.0000 LSE 10:13:16 50 4023.0000 LSE 10:13:16 50 4023.5000 LSE 10:13:16 50 4023.5000 LSE 10:13:16 31 4023.5000 LSE 10:13:16 50 4023.0000 LSE 10:13:16 150 4023.0000 LSE 10:13:16 443 4023.0000 LSE 10:14:33 242 4022.0000 LSE 10:16:36 207 4022.0000 LSE 10:16:36 50 4022.0000 LSE 10:17:30 50 4022.0000 LSE 10:17:30 50 4022.0000 LSE 10:17:30 50 4022.0000 LSE 10:17:30 237 4022.0000 LSE 10:17:30 270 4022.0000 LSE 10:17:30 409 4021.5000 LSE 10:17:31 50 4023.0000 LSE 10:19:14 50 4023.0000 LSE 10:19:14 50 4023.0000 LSE 10:19:14 170 4023.0000 LSE 10:19:14 168 4023.0000 LSE 10:19:14 489 4022.0000 LSE 10:19:24 477 4021.5000 LSE 10:19:30 113 4022.0000 LSE 10:22:01 150 4022.0000 LSE 10:22:01 200 4022.0000 LSE 10:22:01 182 4022.0000 LSE 10:22:01 200 4022.0000 LSE 10:22:01 27 4022.0000 LSE 10:22:01 456 4022.0000 LSE 10:22:53 488 4022.5000 LSE 10:23:13 455 4022.5000 LSE 10:25:22 31 4022.5000 LSE 10:25:22 554 4022.0000 LSE 10:25:29 75 4022.0000 LSE 10:25:29 161 4021.5000 LSE 10:25:52 315 4021.5000 LSE 10:25:52 210 4021.5000 LSE 10:28:59 50 4021.5000 LSE 10:28:59 50 4021.5000 LSE 10:28:59 173 4021.5000 LSE 10:28:59 499 4021.5000 LSE 10:28:59 74 4021.0000 LSE 10:30:01 24 4021.0000 LSE 10:30:01 341 4021.0000 LSE 10:30:01 476 4020.5000 LSE 10:33:07 445 4020.5000 LSE 10:33:07 242 4019.5000 LSE 10:34:02 206 4019.5000 LSE 10:34:02 411 4018.0000 LSE 10:36:04 54 4019.5000 LSE 10:38:37 117 4019.5000 LSE 10:38:37 136 4019.5000 LSE 10:38:37 108 4019.5000 LSE 10:38:37 491 4019.0000 LSE 10:38:49 503 4020.5000 LSE 10:40:24 475 4020.5000 LSE 10:40:24 19 4018.0000 LSE 10:42:55 390 4018.0000 LSE 10:42:55 414 4016.5000 LSE 10:44:07 466 4015.0000 LSE 10:45:21 471 4012.5000 LSE 10:46:33 284 4012.5000 LSE 10:48:26 188 4012.5000 LSE 10:48:26 406 4013.0000 LSE 10:49:48 427 4013.0000 LSE 10:50:51 21 4013.0000 LSE 10:50:51 470 4012.5000 LSE 10:52:20 276 4016.5000 LSE 10:55:19 173 4016.5000 LSE 10:55:19 436 4018.0000 LSE 10:55:55 501 4017.0000 LSE 10:56:18 421 4016.5000 LSE 10:56:30 66 4016.5000 LSE 10:56:30 1 4016.5000 LSE 10:57:02 452 4016.5000 LSE 10:57:02 94 4014.0000 LSE 10:57:46 200 4014.0000 LSE 10:57:46 210 4014.0000 LSE 10:57:46 440 4014.0000 LSE 10:59:32 403 4016.0000 LSE 11:02:46 503 4016.0000 LSE 11:02:48 28 4016.0000 LSE 11:02:48 424 4015.0000 LSE 11:03:32 50 4015.0000 LSE 11:03:54 150 4015.0000 LSE 11:03:54 200 4015.0000 LSE 11:03:54 50 4015.0000 LSE 11:03:54 50 4015.0000 LSE 11:03:54 470 4013.5000 LSE 11:05:17 142 4014.5000 LSE 11:06:23 339 4014.5000 LSE 11:06:23 412 4015.5000 LSE 11:07:55 85 4016.0000 LSE 11:08:36 150 4016.0000 LSE 11:08:36 50 4016.0000 LSE 11:08:36 50 4016.0000 LSE 11:08:36 50 4016.0000 LSE 11:08:36 50 4016.0000 LSE 11:08:36 490 4016.0000 LSE 11:08:36 422 4015.5000 LSE 11:10:03 440 4014.5000 LSE 11:11:02 450 4012.5000 LSE 11:11:43 447 4013.5000 LSE 11:13:38 417 4014.5000 LSE 11:14:28 382 4015.5000 LSE 11:15:16 114 4015.5000 LSE 11:15:16 486 4013.0000 LSE 11:16:40 415 4012.0000 LSE 11:17:52 507 4011.0000 LSE 11:19:18 90 4011.0000 LSE 11:21:03 80 4011.0000 LSE 11:21:03 325 4011.0000 LSE 11:21:03 503 4010.0000 LSE 11:22:32 442 4010.0000 LSE 11:24:15 468 4011.0000 LSE 11:25:52 327 4011.0000 LSE 11:26:40 139 4011.0000 LSE 11:26:40 289 4010.0000 LSE 11:28:03 190 4010.0000 LSE 11:28:03 443 4010.0000 LSE 11:29:13 442 4013.0000 LSE 11:30:44 407 4013.5000 LSE 11:32:13 430 4013.0000 LSE 11:32:31 330 4012.5000 LSE 11:32:54 54 4012.5000 LSE 11:32:54 27 4012.5000 LSE 11:32:54 126 4011.0000 LSE 11:34:43 150 4011.0000 LSE 11:34:43 50 4011.0000 LSE 11:34:43 50 4011.0000 LSE 11:34:43 50 4011.0000 LSE 11:34:43 50 4011.0000 LSE 11:34:43 486 4011.0000 LSE 11:34:43 68 4009.0000 LSE 11:36:20 379 4009.0000 LSE 11:36:20 62 4008.5000 LSE 11:37:17 435 4008.5000 LSE 11:37:17 143 4011.5000 LSE 11:40:31 164 4011.5000 LSE 11:40:31 170 4011.5000 LSE 11:40:31 476 4011.5000 LSE 11:40:31 462 4011.0000 LSE 11:41:04 489 4011.5000 LSE 11:42:33 150 4013.0000 LSE 11:45:01 180 4013.0000 LSE 11:45:01 50 4013.0000 LSE 11:45:01 111 4013.0000 LSE 11:45:01 427 4013.0000 LSE 11:45:01 503 4010.5000 LSE 11:46:15 469 4009.5000 LSE 11:48:38 59 4009.0000 LSE 11:49:02 424 4009.0000 LSE 11:49:08 395 4009.0000 LSE 11:49:08 298 4008.5000 LSE 11:52:25 160 4008.5000 LSE 11:52:25 488 4007.5000 LSE 11:52:32 78 4009.5000 LSE 11:56:39 50 4009.5000 LSE 11:56:39 50 4009.5000 LSE 11:56:39 50 4009.5000 LSE 11:56:39 50 4009.5000 LSE 11:56:39 210 4009.5000 LSE 11:56:39 447 4009.5000 LSE 11:56:39 426 4006.5000 LSE 11:57:43 452 4006.0000 LSE 11:57:54 222 4006.0000 LSE 11:59:15 123 4006.0000 LSE 11:59:59 148 4006.0000 LSE 11:59:59 482 4005.5000 LSE 12:00:18 480 4003.0000 LSE 12:00:45 406 4004.5000 LSE 12:02:06 483 4006.0000 LSE 12:03:10 444 4004.0000 LSE 12:04:04 449 4002.5000 LSE 12:05:30 178 4006.0000 LSE 12:08:11 150 4006.0000 LSE 12:08:11 170 4006.0000 LSE 12:08:11 505 4007.5000 LSE 12:09:09 242 4007.0000 LSE 12:09:54 23 4007.0000 LSE 12:09:54 158 4007.0000 LSE 12:09:54 179 4006.5000 LSE 12:11:53 499 4008.0000 LSE 12:13:42 48 4008.0000 LSE 12:14:10 50 4008.0000 LSE 12:14:10 308 4008.0000 LSE 12:14:10 375 4008.0000 LSE 12:14:10 32 4008.0000 LSE 12:14:10 50 4011.5000 LSE 12:15:29 50 4011.5000 LSE 12:15:29 50 4011.5000 LSE 12:15:29 150 4011.5000 LSE 12:15:29 61 4011.5000 LSE 12:15:29 50 4011.5000 LSE 12:15:29 192 4011.5000 LSE 12:15:29 225 4011.5000 LSE 12:15:29 315 4014.5000 LSE 12:17:01 98 4014.5000 LSE 12:17:01 74 4014.5000 LSE 12:17:01 474 4014.5000 LSE 12:19:12 35 4014.5000 LSE 12:19:58 398 4014.5000 LSE 12:19:58 450 4013.0000 LSE 12:20:31 141 4013.0000 LSE 12:22:33 272 4013.0000 LSE 12:22:33 413 4013.0000 LSE 12:22:33 163 4012.0000 LSE 12:24:11 256 4012.0000 LSE 12:24:11 496 4012.5000 LSE 12:26:44 444 4011.5000 LSE 12:27:45 496 4011.5000 LSE 12:28:06 504 4013.0000 LSE 12:29:59 434 4014.5000 LSE 12:31:04 375 4014.0000 LSE 12:32:10 123 4014.0000 LSE 12:32:10 494 4014.0000 LSE 12:34:13 500 4013.0000 LSE 12:35:51 457 4014.0000 LSE 12:36:45 440 4015.0000 LSE 12:38:29 50 4016.0000 LSE 12:40:36 279 4016.0000 LSE 12:40:36 50 4016.0000 LSE 12:40:36 50 4016.0000 LSE 12:40:36 72 4016.0000 LSE 12:40:36 431 4016.5000 LSE 12:40:36 388 4015.0000 LSE 12:41:43 45 4015.0000 LSE 12:41:56 483 4014.0000 LSE 12:44:16 505 4013.5000 LSE 12:44:27 430 4013.0000 LSE 12:45:42 445 4012.0000 LSE 12:49:00 18 4012.0000 LSE 12:49:00 41 4012.0000 LSE 12:49:00 484 4012.0000 LSE 12:50:32 494 4011.5000 LSE 12:51:17 489 4010.5000 LSE 12:52:41 433 4012.0000 LSE 12:54:50 397 4011.5000 LSE 12:54:56 76 4011.5000 LSE 12:54:56 476 4012.0000 LSE 12:56:53 443 4011.5000 LSE 12:57:11 438 4009.0000 LSE 12:58:13 423 4007.5000 LSE 12:59:33 424 4010.0000 LSE 13:00:34 50 4010.0000 LSE 13:02:06 150 4010.0000 LSE 13:02:06 50 4009.5000 LSE 13:02:12 150 4009.5000 LSE 13:02:12 50 4009.5000 LSE 13:02:12 50 4009.5000 LSE 13:02:12 412 4008.5000 LSE 13:02:41 436 4008.5000 LSE 13:02:41 428 4008.5000 LSE 13:04:27 495 4008.5000 LSE 13:05:48 435 4009.0000 LSE 13:07:50 447 4008.5000 LSE 13:07:57 483 4007.5000 LSE 13:09:09 23 4007.5000 LSE 13:10:15 384 4007.5000 LSE 13:10:15 407 4008.0000 LSE 13:13:30 60 4008.0000 LSE 13:13:30 473 4007.5000 LSE 13:13:37 50 4009.0000 LSE 13:15:09 190 4009.0000 LSE 13:15:09 488 4009.0000 LSE 13:15:09 6 4009.0000 LSE 13:15:09 481 4014.5000 LSE 13:18:25 456 4014.5000 LSE 13:18:38 124 4014.5000 LSE 13:19:25 343 4014.5000 LSE 13:19:25 244 4014.0000 LSE 13:21:00 200 4014.0000 LSE 13:21:00 372 4012.0000 LSE 13:22:03 88 4012.0000 LSE 13:22:03 86 4010.0000 LSE 13:23:46 313 4010.0000 LSE 13:23:46 86 4010.0000 LSE 13:23:46 208 4008.5000 LSE 13:25:24 110 4008.5000 LSE 13:25:24 93 4008.5000 LSE 13:25:24 499 4007.5000 LSE 13:25:38 482 4009.0000 LSE 13:26:56 343 4009.0000 LSE 13:28:22 84 4009.0000 LSE 13:28:22 64 4013.5000 LSE 13:30:47 337 4013.5000 LSE 13:30:47 60 4013.5000 LSE 13:30:47 444 4013.0000 LSE 13:31:00 422 4013.0000 LSE 13:31:24 292 4012.5000 LSE 13:31:43 210 4012.5000 LSE 13:31:43 431 4009.5000 LSE 13:33:48 476 4011.0000 LSE 13:34:15 240 4011.0000 LSE 13:35:25 20 4011.0000 LSE 13:35:25 145 4011.0000 LSE 13:35:25 41 4011.0000 LSE 13:35:25 409 4011.0000 LSE 13:36:36 87 4010.5000 LSE 13:36:39 29 4010.5000 LSE 13:36:39 100 4010.5000 LSE 13:36:39 232 4010.5000 LSE 13:36:39 444 4009.5000 LSE 13:37:03 417 4011.0000 LSE 13:40:01 632 4010.5000 LSE 13:40:16 50 4013.5000 LSE 13:42:02 50 4013.5000 LSE 13:42:02 50 4013.5000 LSE 13:42:02 50 4013.5000 LSE 13:42:02 34 4014.0000 LSE 13:42:02 150 4013.5000 LSE 13:42:02 50 4014.0000 LSE 13:42:02 50 4014.0000 LSE 13:42:02 484 4014.0000 LSE 13:42:02 492 4012.5000 LSE 13:42:11 437 4014.5000 LSE 13:44:26 430 4014.5000 LSE 13:45:12 494 4014.0000 LSE 13:45:16 446 4012.0000 LSE 13:45:54 411 4011.0000 LSE 13:47:22 506 4009.0000 LSE 13:48:27 92 4007.0000 LSE 13:50:07 50 4007.0000 LSE 13:50:07 50 4007.0000 LSE 13:50:07 179 4007.0000 LSE 13:50:07 50 4007.0000 LSE 13:50:07 50 4007.0000 LSE 13:50:07 412 4007.0000 LSE 13:50:07 333 4005.5000 LSE 13:52:22 450 4005.0000 LSE 13:52:29 502 4004.5000 LSE 13:52:30 346 4002.5000 LSE 13:53:58 135 4002.5000 LSE 13:53:58 484 4002.0000 LSE 13:54:03 490 4000.0000 LSE 13:56:15 485 3999.0000 LSE 13:56:17 431 3998.0000 LSE 13:56:53 494 3998.5000 LSE 13:56:53 319 3998.5000 LSE 13:58:03 99 3998.5000 LSE 13:58:03 503 3996.5000 LSE 13:58:30 448 3996.0000 LSE 13:59:28 318 3997.5000 LSE 14:01:32 220 3997.5000 LSE 14:01:32 410 3998.0000 LSE 14:02:19 132 3999.0000 LSE 14:02:19 66 3999.0000 LSE 14:02:19 135 3999.0000 LSE 14:02:19 133 3999.0000 LSE 14:02:19 483 3999.0000 LSE 14:04:15 96 3999.5000 LSE 14:04:15 372 3999.5000 LSE 14:04:15 311 3998.0000 LSE 14:05:29 195 3998.0000 LSE 14:05:29 457 3998.0000 LSE 14:06:42 289 3999.0000 LSE 14:08:11 202 3999.0000 LSE 14:08:11 92 3999.5000 LSE 14:08:44 369 3999.5000 LSE 14:08:44 45 3999.5000 LSE 14:08:44 297 4000.0000 LSE 14:10:20 30 4000.0000 LSE 14:10:20 174 4000.0000 LSE 14:10:20 145 3999.5000 LSE 14:12:08 98 3999.5000 LSE 14:12:08 57 3999.5000 LSE 14:12:08 155 3999.5000 LSE 14:12:08 150 4001.5000 LSE 14:13:11 50 4001.5000 LSE 14:13:11 45 4001.5000 LSE 14:13:11 180 4001.5000 LSE 14:13:11 90 4001.0000 LSE 14:13:24 423 4001.5000 LSE 14:15:00 525 4000.5000 LSE 14:15:05 414 4000.5000 LSE 14:15:31 454 4000.0000 LSE 14:15:40 421 4002.0000 LSE 14:17:47 418 4001.5000 LSE 14:17:54 469 4002.5000 LSE 14:18:54 357 4002.0000 LSE 14:19:25 60 4002.0000 LSE 14:19:25 461 4003.0000 LSE 14:20:59 91 4002.0000 LSE 14:21:15 333 4002.0000 LSE 14:21:15 3 3999.5000 LSE 14:22:39 481 3999.5000 LSE 14:22:39 155 3999.5000 LSE 14:24:24 139 3999.5000 LSE 14:24:24 125 3999.5000 LSE 14:24:24 291 4000.0000 LSE 14:24:55 211 4000.0000 LSE 14:24:55 500 3999.5000 LSE 14:25:01 429 4001.0000 LSE 14:27:03 209 4000.5000 LSE 14:27:51 174 4000.5000 LSE 14:28:08 283 4000.5000 LSE 14:28:08 122 4000.5000 LSE 14:28:08 124 4000.5000 LSE 14:28:08 284 4000.0000 LSE 14:28:45 192 4000.0000 LSE 14:28:45 150 4005.0000 LSE 14:30:15 50 4005.0000 LSE 14:30:15 72 4005.0000 LSE 14:30:15 50 4005.0000 LSE 14:30:15 150 4005.0000 LSE 14:30:24 180 4005.0000 LSE 14:30:24 50 4005.0000 LSE 14:30:24 73 4005.0000 LSE 14:30:24 50 4005.0000 LSE 14:30:24 50 4005.0000 LSE 14:30:24 50 4004.5000 LSE 14:30:47 150 4004.5000 LSE 14:30:47 50 4004.5000 LSE 14:30:47 50 4004.5000 LSE 14:30:47 70 4004.5000 LSE 14:30:47 72 4004.5000 LSE 14:30:47 323 4004.5000 LSE 14:30:47 150 4004.5000 LSE 14:30:47 321 4004.5000 LSE 14:30:47 50 4004.5000 LSE 14:30:47 50 4004.5000 LSE 14:30:47 72 4004.5000 LSE 14:30:47 50 4004.5000 LSE 14:30:47 522 4004.5000 LSE 14:30:47 406 4004.5000 LSE 14:30:47 457 4003.5000 LSE 14:31:00 431 4008.0000 LSE 14:32:28 467 4008.0000 LSE 14:32:28 524 4008.0000 LSE 14:32:28 50 4008.5000 LSE 14:32:28 50 4008.5000 LSE 14:32:28 50 4008.5000 LSE 14:32:28 319 4008.5000 LSE 14:32:28 150 4008.5000 LSE 14:32:28 73 4008.5000 LSE 14:32:28 457 4007.0000 LSE 14:32:32 488 4005.0000 LSE 14:32:52 150 4004.5000 LSE 14:32:55 150 4008.5000 LSE 14:33:43 150 4008.5000 LSE 14:33:43 150 4008.5000 LSE 14:33:43 50 4008.5000 LSE 14:33:43 73 4008.5000 LSE 14:33:43 50 4008.5000 LSE 14:33:43 50 4008.5000 LSE 14:33:43 150 4008.5000 LSE 14:33:43 431 4008.0000 LSE 14:33:53 428 4008.0000 LSE 14:33:53 489 4007.5000 LSE 14:34:03 452 4006.5000 LSE 14:34:09 486 4007.0000 LSE 14:34:25 235 4007.0000 LSE 14:35:10 210 4007.0000 LSE 14:35:10 503 4006.5000 LSE 14:35:16 412 4004.5000 LSE 14:35:39 504 4003.5000 LSE 14:35:54 293 4002.5000 LSE 14:36:24 214 4002.5000 LSE 14:36:24 507 4004.5000 LSE 14:37:46 499 4004.5000 LSE 14:37:46 453 4004.5000 LSE 14:37:46 456 4005.0000 LSE 14:38:35 50 4006.5000 LSE 14:39:14 150 4006.5000 LSE 14:39:14 50 4006.5000 LSE 14:39:17 73 4006.5000 LSE 14:39:17 50 4006.5000 LSE 14:39:17 202 4006.0000 LSE 14:39:25 252 4006.0000 LSE 14:39:25 496 4006.0000 LSE 14:39:25 477 4004.5000 LSE 14:39:41 444 4004.0000 LSE 14:40:14 20 4001.0000 LSE 14:40:43 432 4001.0000 LSE 14:40:43 429 4000.0000 LSE 14:41:11 413 3999.0000 LSE 14:41:31 80 3996.5000 LSE 14:42:05 376 3996.5000 LSE 14:42:05 266 3999.0000 LSE 14:42:36 150 3999.0000 LSE 14:42:36 89 3998.5000 LSE 14:42:46 325 3998.5000 LSE 14:42:46 438 3996.5000 LSE 14:43:04 176 3994.5000 LSE 14:43:33 283 3994.5000 LSE 14:43:33 30 3992.5000 LSE 14:43:55 60 3992.5000 LSE 14:43:55 360 3992.5000 LSE 14:43:55 120 3991.5000 LSE 14:44:37 369 3991.5000 LSE 14:44:37 497 3990.5000 LSE 14:45:30 84 3990.5000 LSE 14:45:30 60 3990.5000 LSE 14:45:30 274 3990.5000 LSE 14:45:30 457 3989.0000 LSE 14:46:22 437 3989.0000 LSE 14:46:22 97 3989.5000 LSE 14:47:03 353 3989.5000 LSE 14:47:03 472 3991.0000 LSE 14:47:44 426 3991.0000 LSE 14:47:44 435 3989.5000 LSE 14:48:07 443 3993.5000 LSE 14:49:21 364 3994.0000 LSE 14:49:46 125 3994.0000 LSE 14:49:46 220 3994.5000 LSE 14:50:00 239 3994.5000 LSE 14:50:00 76 3994.5000 LSE 14:50:00 162 3994.5000 LSE 14:50:00 171 3994.5000 LSE 14:50:00 479 3991.0000 LSE 14:50:36 470 3990.0000 LSE 14:51:04 422 3990.0000 LSE 14:51:56 410 3990.0000 LSE 14:51:56 47 3990.0000 LSE 14:52:10 428 3990.0000 LSE 14:52:10 443 3989.0000 LSE 14:52:47 450 3987.5000 LSE 14:53:14 421 3986.0000 LSE 14:53:26 45 3989.5000 LSE 14:54:59 102 3989.5000 LSE 14:54:59 50 3989.5000 LSE 14:54:59 189 3989.5000 LSE 14:54:59 73 3989.5000 LSE 14:54:59 85 3989.5000 LSE 14:54:59 73 3989.5000 LSE 14:54:59 50 3989.5000 LSE 14:54:59 76 3989.5000 LSE 14:54:59 50 3989.5000 LSE 14:54:59 150 3989.5000 LSE 14:54:59 48 3989.5000 LSE 14:54:59 43 3989.5000 LSE 14:54:59 126 3989.5000 LSE 14:54:59 244 3989.5000 LSE 14:54:59 39 3989.5000 LSE 14:54:59 468 3990.5000 LSE 14:55:48 414 3988.0000 LSE 14:56:00 459 3987.0000 LSE 14:56:30 502 3986.0000 LSE 14:56:59 514 3985.5000 LSE 14:58:36 190 3986.5000 LSE 14:58:57 443 3986.0000 LSE 14:59:09 431 3985.5000 LSE 14:59:11 499 3985.5000 LSE 15:00:00 442 3982.0000 LSE 15:00:11 287 3983.5000 LSE 15:01:09 200 3983.5000 LSE 15:01:09 109 3984.5000 LSE 15:01:09 398 3984.5000 LSE 15:01:09 477 3984.5000 LSE 15:02:24 150 3984.5000 LSE 15:02:32 418 3986.0000 LSE 15:03:02 502 3986.0000 LSE 15:03:02 467 3986.0000 LSE 15:03:02 495 3988.0000 LSE 15:04:38 425 3988.0000 LSE 15:04:38 472 3987.5000 LSE 15:04:57 282 3988.0000 LSE 15:04:57 123 3988.0000 LSE 15:04:57 74 3988.0000 LSE 15:04:57 501 3991.5000 LSE 15:06:58 105 3992.0000 LSE 15:06:58 210 3992.0000 LSE 15:06:58 150 3991.5000 LSE 15:07:08 190 3992.5000 LSE 15:07:41 51 3992.5000 LSE 15:07:41 72 3993.0000 LSE 15:07:41 150 3993.0000 LSE 15:07:41 432 3992.0000 LSE 15:07:48 495 3991.5000 LSE 15:07:51 424 3992.0000 LSE 15:08:09 484 3991.5000 LSE 15:08:58 419 3990.5000 LSE 15:09:20 97 3990.0000 LSE 15:09:58 107 3990.0000 LSE 15:10:03 94 3990.0000 LSE 15:10:03 203 3990.0000 LSE 15:10:03 485 3993.0000 LSE 15:11:04 301 3994.5000 LSE 15:12:09 170 3994.5000 LSE 15:12:09 620 3994.5000 LSE 15:12:09 436 3994.5000 LSE 15:12:09 41 3993.0000 LSE 15:12:37 367 3993.0000 LSE 15:12:37 452 3991.0000 LSE 15:13:12 441 3990.5000 LSE 15:14:16 406 3990.5000 LSE 15:14:16 465 3990.0000 LSE 15:14:36 504 3991.0000 LSE 15:15:06 50 3990.5000 LSE 15:15:44 406 3990.5000 LSE 15:15:44 480 3990.0000 LSE 15:15:52 470 3990.0000 LSE 15:16:54 50 3991.0000 LSE 15:17:53 150 3991.0000 LSE 15:17:53 73 3991.0000 LSE 15:17:53 50 3991.0000 LSE 15:17:53 50 3991.0000 LSE 15:17:53 36 3991.0000 LSE 15:17:53 50 3991.0000 LSE 15:17:53 73 3991.0000 LSE 15:17:53 150 3991.0000 LSE 15:17:53 50 3991.0000 LSE 15:17:53 50 3991.0000 LSE 15:17:53 428 3990.5000 LSE 15:17:54 408 3991.0000 LSE 15:18:26 83 3990.5000 LSE 15:18:29 298 3990.5000 LSE 15:18:29 37 3990.5000 LSE 15:18:29 50 3992.0000 LSE 15:19:30 50 3992.0000 LSE 15:19:58 50 3992.0000 LSE 15:19:58 73 3992.0000 LSE 15:19:58 50 3992.0000 LSE 15:19:58 150 3992.0000 LSE 15:19:58 529 3991.5000 LSE 15:19:58 877 3992.0000 LSE 15:19:58 495 3991.0000 LSE 15:20:25 428 3989.0000 LSE 15:20:48 485 3989.0000 LSE 15:22:00 508 3988.5000 LSE 15:22:20 150 3988.0000 LSE 15:22:26 180 3988.0000 LSE 15:22:26 437 3987.5000 LSE 15:22:36 444 3987.0000 LSE 15:22:50 219 3987.5000 LSE 15:24:05 262 3987.5000 LSE 15:24:05 518 3987.0000 LSE 15:24:08 468 3987.0000 LSE 15:24:28 57 3986.5000 LSE 15:24:31 353 3986.5000 LSE 15:24:33 209 3988.0000 LSE 15:26:45 50 3988.0000 LSE 15:26:45 72 3988.0000 LSE 15:26:45 50 3988.0000 LSE 15:26:45 50 3988.0000 LSE 15:26:45 150 3988.0000 LSE 15:26:45 443 3987.5000 LSE 15:26:45 427 3987.5000 LSE 15:26:45 479 3988.0000 LSE 15:26:45 497 3987.5000 LSE 15:27:45 305 3987.5000 LSE 15:27:45 193 3987.5000 LSE 15:27:45 278 3985.5000 LSE 15:28:37 278 3985.5000 LSE 15:28:37 498 3985.0000 LSE 15:28:58 184 3983.5000 LSE 15:29:56 230 3983.5000 LSE 15:29:56 465 3983.0000 LSE 15:30:00 297 3983.0000 LSE 15:30:00 28 3983.0000 LSE 15:30:00 93 3983.0000 LSE 15:30:00 64 3983.0000 LSE 15:30:00 197 3980.0000 LSE 15:30:42 210 3980.0000 LSE 15:30:42 393 3979.5000 LSE 15:31:53 9 3979.5000 LSE 15:31:53 44 3979.5000 LSE 15:31:53 91 3982.0000 LSE 15:32:43 90 3981.5000 LSE 15:32:55 541 3981.5000 LSE 15:32:55 451 3981.0000 LSE 15:32:57 449 3980.5000 LSE 15:32:59 504 3980.0000 LSE 15:33:38 430 3979.5000 LSE 15:34:16 46 3979.5000 LSE 15:34:16 135 3979.5000 LSE 15:35:37 434 3980.0000 LSE 15:36:17 281 3980.0000 LSE 15:36:17 315 3980.0000 LSE 15:36:17 487 3980.0000 LSE 15:36:17 501 3980.0000 LSE 15:36:59 432 3980.5000 LSE 15:37:33 396 3980.5000 LSE 15:38:15 14 3980.5000 LSE 15:38:15 75 3983.0000 LSE 15:39:27 45 3983.0000 LSE 15:39:27 486 3983.5000 LSE 15:39:44 197 3983.0000 LSE 15:40:24 470 3983.5000 LSE 15:40:24 222 3983.5000 LSE 15:40:48 83 3984.0000 LSE 15:40:48 44 3984.0000 LSE 15:40:48 56 3984.0000 LSE 15:40:48 64 3984.0000 LSE 15:40:48 50 3983.5000 LSE 15:40:48 50 3983.5000 LSE 15:40:48 73 3983.5000 LSE 15:40:48 73 3983.5000 LSE 15:42:00 150 3983.5000 LSE 15:42:00 137 3983.5000 LSE 15:42:00 50 3984.0000 LSE 15:42:15 50 3984.0000 LSE 15:42:15 156 3984.0000 LSE 15:42:15 407 3983.5000 LSE 15:42:16 21 3983.5000 LSE 15:42:16 64 3983.5000 LSE 15:42:16 347 3983.5000 LSE 15:42:16 477 3983.0000 LSE 15:42:22 224 3982.0000 LSE 15:43:02 295 3981.5000 LSE 15:43:26 207 3981.5000 LSE 15:43:26 294 3981.0000 LSE 15:43:35 165 3981.0000 LSE 15:43:58 23 3983.5000 LSE 15:45:17 111 3983.5000 LSE 15:45:17 438 3983.0000 LSE 15:45:20 437 3983.0000 LSE 15:45:21 472 3982.5000 LSE 15:45:32 92 3982.5000 LSE 15:47:03 90 3982.5000 LSE 15:47:03 449 3982.0000 LSE 15:47:17 483 3982.0000 LSE 15:47:17 24 3982.0000 LSE 15:47:17 387 3982.0000 LSE 15:47:17 311 3984.0000 LSE 15:48:23 443 3984.0000 LSE 15:48:23 408 3983.5000 LSE 15:48:43 499 3983.0000 LSE 15:48:44 150 3982.0000 LSE 15:50:03 269 3982.0000 LSE 15:50:03 471 3982.0000 LSE 15:50:03 387 3981.0000 LSE 15:50:14 80 3981.0000 LSE 15:50:14 460 3980.0000 LSE 15:51:07 496 3980.0000 LSE 15:51:07 505 3978.5000 LSE 15:51:50 200 3978.0000 LSE 15:52:11 220 3978.0000 LSE 15:52:11 468 3978.5000 LSE 15:53:01 215 3978.0000 LSE 15:53:22 210 3978.0000 LSE 15:53:22 442 3979.0000 LSE 15:53:46 419 3977.5000 LSE 15:54:00 224 3978.0000 LSE 15:54:48 50 3978.0000 LSE 15:54:48 200 3978.0000 LSE 15:54:48 476 3977.0000 LSE 15:55:01 492 3980.5000 LSE 15:56:20 12 3981.0000 LSE 15:56:20 210 3981.0000 LSE 15:56:20 381 3980.0000 LSE 15:56:26 39 3980.0000 LSE 15:56:26 72 3984.5000 LSE 15:57:54 18 3984.5000 LSE 15:57:54 73 3985.0000 LSE 15:58:03 50 3985.0000 LSE 15:58:03 50 3985.0000 LSE 15:58:03 230 3985.0000 LSE 15:58:03 499 3985.0000 LSE 15:58:03 50 3985.0000 LSE 15:58:03 73 3985.0000 LSE 15:58:03 150 3985.0000 LSE 15:58:03 50 3985.0000 LSE 15:58:03 50 3985.0000 LSE 15:58:03 489 3985.0000 LSE 15:58:03 200 3984.5000 LSE 15:58:08 298 3984.5000 LSE 15:58:08 187 3984.5000 LSE 15:58:08 280 3984.5000 LSE 15:58:08 413 3984.5000 LSE 15:58:08 51 3984.5000 LSE 15:58:08 406 3984.5000 LSE 15:58:08 662 3984.0000 LSE 15:58:15 165 3985.0000 LSE 15:58:25 488 3984.5000 LSE 15:58:32 471 3984.5000 LSE 15:58:32 270 3984.0000 LSE 15:58:49 358 3984.0000 LSE 15:58:49 419 3983.5000 LSE 15:59:00 434 3983.5000 LSE 15:59:00 449 3984.0000 LSE 15:59:08 466 3984.0000 LSE 15:59:20 418 3983.5000 LSE 15:59:25 5 3983.0000 LSE 15:59:33 481 3983.0000 LSE 15:59:33 447 3984.5000 LSE 16:00:55 272 3984.5000 LSE 16:00:55 190 3984.5000 LSE 16:00:55 485 3984.5000 LSE 16:00:55 116 3984.5000 LSE 16:01:20 150 3984.5000 LSE 16:01:20 154 3984.5000 LSE 16:01:20 50 3984.5000 LSE 16:01:20 200 3984.5000 LSE 16:01:23 91 3984.5000 LSE 16:01:23 28 3984.5000 LSE 16:01:23 378 3984.5000 LSE 16:01:33 114 3984.5000 LSE 16:01:33 72 3985.0000 LSE 16:01:47 72 3985.0000 LSE 16:01:47 73 3985.0000 LSE 16:01:47 73 3985.0000 LSE 16:01:47 60 3985.0000 LSE 16:01:53 19 3985.0000 LSE 16:01:53 65 3985.0000 LSE 16:01:53 13 3985.0000 LSE 16:01:53 27 3985.0000 LSE 16:01:53 60 3985.0000 LSE 16:01:53 60 3985.0000 LSE 16:01:53 60 3985.0000 LSE 16:01:53 73 3985.0000 LSE 16:01:53 50 3985.0000 LSE 16:01:53 50 3985.0000 LSE 16:01:53 50 3985.0000 LSE 16:01:53 285 3985.0000 LSE 16:02:07 121 3985.0000 LSE 16:02:07 564 3984.5000 LSE 16:02:13 492 3984.5000 LSE 16:02:13 562 3984.5000 LSE 16:02:13 192 3984.5000 LSE 16:02:21 160 3984.5000 LSE 16:02:21 134 3984.0000 LSE 16:02:31 297 3984.0000 LSE 16:02:31 457 3984.0000 LSE 16:02:31 436 3984.0000 LSE 16:02:31 546 3984.0000 LSE 16:02:31 236 3983.5000 LSE 16:02:40 61 3983.5000 LSE 16:02:40 170 3983.5000 LSE 16:02:40 471 3983.5000 LSE 16:02:40 476 3983.0000 LSE 16:02:55 423 3982.0000 LSE 16:03:05 50 3982.0000 LSE 16:03:05 437 3981.5000 LSE 16:03:21 494 3981.0000 LSE 16:03:27 434 3980.0000 LSE 16:04:03 404 3980.0000 LSE 16:04:03 36 3980.0000 LSE 16:04:03 465 3979.5000 LSE 16:04:06 427 3979.0000 LSE 16:04:19 500 3979.0000 LSE 16:04:19 302 3979.5000 LSE 16:05:34 198 3979.5000 LSE 16:05:34 656 3979.5000 LSE 16:05:34 684 3979.5000 LSE 16:05:34 336 3979.0000 LSE 16:05:35 278 3979.0000 LSE 16:05:35 73 3979.0000 LSE 16:05:35 172 3979.0000 LSE 16:05:35 459 3978.5000 LSE 16:05:46 551 3978.0000 LSE 16:05:53 483 3977.5000 LSE 16:06:01 410 3977.0000 LSE 16:06:13 481 3976.5000 LSE 16:06:20 458 3976.5000 LSE 16:06:20 410 3976.0000 LSE 16:06:45 341 3975.5000 LSE 16:06:52 80 3975.5000 LSE 16:06:52 430 3975.5000 LSE 16:06:59 53 3975.5000 LSE 16:07:33 161 3975.5000 LSE 16:07:33 195 3975.5000 LSE 16:07:33 475 3975.5000 LSE 16:07:33 418 3975.5000 LSE 16:07:33 132 3975.5000 LSE 16:08:00 165 3975.5000 LSE 16:08:00 150 3975.5000 LSE 16:08:00 431 3975.5000 LSE 16:08:00 435 3975.5000 LSE 16:08:00 455 3975.0000 LSE 16:08:11 475 3974.5000 LSE 16:08:16 412 3973.0000 LSE 16:08:28 486 3972.5000 LSE 16:08:37 482 3972.0000 LSE 16:08:45 1 3972.0000 LSE 16:08:53 150 3974.0000 LSE 16:09:43 427 3973.5000 LSE 16:09:45 441 3973.5000 LSE 16:09:45 471 3973.5000 LSE 16:09:45 130 3973.5000 LSE 16:09:52 96 3973.5000 LSE 16:09:52 412 3974.0000 LSE 16:10:38 452 3974.0000 LSE 16:10:38 596 3974.0000 LSE 16:10:38 50 3974.5000 LSE 16:10:38 150 3974.5000 LSE 16:10:38 323 3974.5000 LSE 16:10:38 50 3974.5000 LSE 16:10:38 73 3974.5000 LSE 16:10:38 50 3974.5000 LSE 16:10:38 50 3974.5000 LSE 16:10:38 150 3974.5000 LSE 16:10:38 468 3973.5000 LSE 16:10:39 670 3973.5000 LSE 16:10:39 43 3976.5000 LSE 16:11:39 38 3976.5000 LSE 16:11:39 60 3976.5000 LSE 16:11:39 70 3976.5000 LSE 16:11:39 190 3977.5000 LSE 16:11:55 86 3977.5000 LSE 16:11:55 90 3977.5000 LSE 16:11:55 130 3977.5000 LSE 16:11:55 89 3977.5000 LSE 16:11:55 150 3978.0000 LSE 16:11:55 50 3978.0000 LSE 16:11:55 50 3978.0000 LSE 16:11:55 73 3978.0000 LSE 16:11:55 50 3978.0000 LSE 16:11:55 104 3977.5000 LSE 16:11:55 41 3977.5000 LSE 16:12:03 422 3977.5000 LSE 16:12:04 481 3977.5000 LSE 16:12:04 259 3977.5000 LSE 16:12:04 130 3977.5000 LSE 16:12:04 150 3978.0000 LSE 16:12:04 50 3978.0000 LSE 16:12:04 50 3978.0000 LSE 16:12:04 50 3978.0000 LSE 16:12:04 73 3978.0000 LSE 16:12:04 16 3978.0000 LSE 16:12:16 111 3978.0000 LSE 16:12:16 44 3978.0000 LSE 16:12:16 4 3978.0000 LSE 16:12:16 50 3978.0000 LSE 16:12:23 130 3978.0000 LSE 16:12:23 190 3978.0000 LSE 16:12:23 110 3978.0000 LSE 16:12:25 13 3978.0000 LSE 16:12:31 20 3978.0000 LSE 16:12:31 91 3978.0000 LSE 16:12:31 49 3978.5000 LSE 16:12:35 64 3978.5000 LSE 16:12:35 475 3979.5000 LSE 16:13:21 584 3979.5000 LSE 16:13:21 41 3979.5000 LSE 16:13:21 150 3979.5000 LSE 16:13:21 338 3979.5000 LSE 16:13:21 479 3979.5000 LSE 16:13:21 476 3979.5000 LSE 16:13:21 324 3982.0000 LSE 16:14:07 50 3982.0000 LSE 16:14:07 435 3981.5000 LSE 16:14:08 580 3981.5000 LSE 16:14:08 442 3981.5000 LSE 16:14:08 209 3981.0000 LSE 16:14:15 200 3981.0000 LSE 16:14:15 563 3981.0000 LSE 16:14:15 53 3981.0000 LSE 16:14:15 230 3981.5000 LSE 16:14:57 156 3981.5000 LSE 16:14:57 291 3981.5000 LSE 16:14:57 67 3981.5000 LSE 16:14:57 226 3981.5000 LSE 16:14:57 172 3981.5000 LSE 16:14:57 493 3982.0000 LSE 16:15:16 107 3982.0000 LSE 16:15:16 396 3982.0000 LSE 16:15:16 428 3981.5000 LSE 16:15:31 18 3981.5000 LSE 16:15:31 554 3981.5000 LSE 16:15:31 457 3981.5000 LSE 16:15:31 368 3981.0000 LSE 16:15:38 59 3981.0000 LSE 16:15:38 525 3980.5000 LSE 16:15:42 14 3982.0000 LSE 16:16:21 86 3982.0000 LSE 16:16:21 655 3982.0000 LSE 16:16:21 530 3982.0000 LSE 16:16:21 291 3981.5000 LSE 16:16:27 347 3981.5000 LSE 16:16:27 322 3981.5000 LSE 16:16:27 122 3981.5000 LSE 16:16:27 477 3980.5000 LSE 16:16:59 577 3980.5000 LSE 16:16:59 535 3980.0000 LSE 16:17:01 199 3980.0000 LSE 16:17:54 106 3980.0000 LSE 16:17:54 75 3980.0000 LSE 16:17:54 461 3979.5000 LSE 16:18:00 423 3979.5000 LSE 16:18:00 561 3979.5000 LSE 16:18:00 569 3979.5000 LSE 16:18:00 512 3980.0000 LSE 16:18:26 410 3979.5000 LSE 16:18:27 410 3979.5000 LSE 16:18:27 467 3979.5000 LSE 16:19:23 485 3979.5000 LSE 16:19:23 463 3979.5000 LSE 16:19:23 236 3980.0000 LSE 16:20:00 87 3980.5000 LSE 16:20:05 140 3980.5000 LSE 16:20:06 744 3980.0000 LSE 16:20:26 489 3980.0000 LSE 16:20:26 742 3980.5000 LSE 16:20:26 428 3980.5000 LSE 16:20:26 38 3980.5000 LSE 16:20:26 424 3980.5000 LSE 16:20:26 300 3979.5000 LSE 16:20:55 459 3979.5000 LSE 16:20:55 619 3979.5000 LSE 16:20:55 128 3979.5000 LSE 16:21:07 448 3979.5000 LSE 16:21:07 181 3979.0000 LSE 16:21:20 111 3979.0000 LSE 16:21:20 50 3979.0000 LSE 16:21:20 180 3979.0000 LSE 16:21:20 1 3979.0000 LSE 16:21:20 436 3979.0000 LSE 16:21:20 413 3980.0000 LSE 16:22:11 430 3980.0000 LSE 16:22:11 494 3980.5000 LSE 16:22:30 425 3980.5000 LSE 16:22:30 483 3981.5000 LSE 16:22:59 416 3981.5000 LSE 16:22:59 297 3981.5000 LSE 16:23:02 210 3981.5000 LSE 16:23:02 478 3981.5000 LSE 16:23:02 427 3981.5000 LSE 16:23:02 496 3981.5000 LSE 16:23:02 4 3981.5000 LSE 16:23:02 461 3981.0000 LSE 16:23:09 357 3981.0000 LSE 16:23:09 121 3981.0000 LSE 16:23:09 15 3981.5000 LSE 16:23:34 50 3981.5000 LSE 16:23:34 50 3981.5000 LSE 16:23:34 150 3981.5000 LSE 16:23:34 50 3981.0000 LSE 16:23:34 150 3981.0000 LSE 16:23:34 17 3981.0000 LSE 16:23:34 322 3981.0000 LSE 16:23:34 322 3980.5000 LSE 16:23:41 121 3980.5000 LSE 16:23:41 147 3980.5000 LSE 16:23:41 3 3980.5000 LSE 16:23:41 706 3980.0000 LSE 16:23:46 464 3980.0000 LSE 16:23:46 150 3980.0000 LSE 16:24:01 180 3980.0000 LSE 16:24:01 489 3980.0000 LSE 16:24:01 476 3980.0000 LSE 16:24:01 133 3979.5000 LSE 16:24:03 355 3979.5000 LSE 16:24:03 65 3979.5000 LSE 16:24:30 419 3979.5000 LSE 16:24:30 434 3979.5000 LSE 16:24:30 130 3980.5000 LSE 16:24:50 517 3981.0000 LSE 16:25:00 467 3981.0000 LSE 16:25:00 184 3981.0000 LSE 16:25:15 295 3981.0000 LSE 16:25:15 170 3981.0000 LSE 16:25:16 140 3981.5000 LSE 16:25:31 341 3981.5000 LSE 16:25:31 50 3981.0000 LSE 16:25:31 476 3981.0000 LSE 16:25:34 375 3981.0000 LSE 16:25:34 31 3981.0000 LSE 16:25:43 464 3981.0000 LSE 16:25:50 378 3981.0000 LSE 16:25:50 414 3981.0000 LSE 16:25:50 152 3980.0000 LSE 16:25:51 328 3980.0000 LSE 16:25:51 460 3980.5000 LSE 16:25:51 462 3980.5000 LSE 16:25:51 12 3980.0000 LSE 16:26:31 150 3980.0000 LSE 16:26:31 14 3980.0000 LSE 16:26:31 12 3980.0000 LSE 16:26:31 50 3980.0000 LSE 16:26:31 150 3980.0000 LSE 16:26:31 50 3980.0000 LSE 16:26:31 98 3980.0000 LSE 16:26:31 352 3980.0000 LSE 16:26:31 5 3979.5000 LSE 16:26:33 475 3979.5000 LSE 16:26:33 74 3980.5000 LSE 16:27:00 322 3980.5000 LSE 16:27:00 73 3980.5000 LSE 16:27:00 50 3980.5000 LSE 16:27:00 463 3980.5000 LSE 16:27:00 512 3980.5000 LSE 16:27:00 565 3980.0000 LSE 16:27:06 98 3980.0000 LSE 16:27:39 193 3980.0000 LSE 16:27:39 871 3980.0000 LSE 16:27:39 111 3980.0000 LSE 16:27:39 464 3979.5000 LSE 16:27:39 50 3979.5000 LSE 16:27:50 150 3979.5000 LSE 16:27:50 68 3979.5000 LSE 16:27:50 50 3979.5000 LSE 16:27:50 173 3979.5000 LSE 16:27:50 456 3979.0000 LSE 16:27:50 407 3979.0000 LSE 16:27:50 408 3979.5000 LSE 16:28:03 484 3979.0000 LSE 16:28:06 460 3979.0000 LSE 16:28:06 592 3979.0000 LSE 16:28:06 150 3979.0000 LSE 16:28:13 18 3979.0000 LSE 16:28:13 259 3979.0000 LSE 16:28:13 497 3978.5000 LSE 16:28:13 89 3979.5000 LSE 16:28:18 1 3979.5000 LSE 16:28:18 500 3979.5000 LSE 16:28:18 150 3979.5000 LSE 16:28:18 446 3979.0000 LSE 16:28:18 3 3979.0000 LSE 16:28:27 150 3979.0000 LSE 16:28:27 150 3979.0000 LSE 16:28:27 150 3978.5000 LSE 16:28:27 293 3978.5000 LSE 16:28:27 190 3978.5000 LSE 16:28:27 115 3980.5000 LSE 16:28:29 150 3980.5000 LSE 16:28:29 108 3980.5000 LSE 16:28:29 150 3980.5000 LSE 16:28:29 150 3980.0000 LSE 16:28:29 734 3981.0000 LSE 16:28:40 150 3981.0000 LSE 16:28:40 937 3981.5000 LSE 16:28:40 108 3981.5000 LSE 16:28:40 351 3981.5000 LSE 16:28:40 399 3981.0000 LSE 16:28:40 202 3981.0000 LSE 16:28:40 338 3981.0000 LSE 16:28:40 49 3981.0000 LSE 16:28:40 451 3981.0000 LSE 16:28:40 248 3981.0000 LSE 16:28:40 106 3981.5000 LSE 16:28:41 4 3981.5000 LSE 16:28:41 204 3981.5000 LSE 16:28:41 63 3981.5000 LSE 16:28:41 115 3981.5000 LSE 16:28:41 533 3981.5000 LSE 16:28:41 456 3981.0000 LSE 16:28:43 410 3981.0000 LSE 16:28:43 45 3981.5000 LSE 16:28:44 203 3981.5000 LSE 16:28:44 170 3981.5000 LSE 16:28:44 297 3981.5000 LSE 16:28:50 104 3981.5000 LSE 16:28:50 70 3981.5000 LSE 16:28:50 150 3981.5000 LSE 16:28:52 115 3981.5000 LSE 16:28:52 152 3981.5000 LSE 16:28:52 361 3981.5000 LSE 16:28:52 230 3981.5000 LSE 16:28:52 16 3981.0000 LSE 16:28:52 27 3981.0000 LSE 16:28:52 115 3981.0000 LSE 16:28:52 24 3981.0000 LSE 16:28:52 27 3981.0000 LSE 16:28:52 15 3981.0000 LSE 16:28:52 195 3981.0000 LSE 16:28:52 361 3981.0000 LSE 16:28:52 27 3981.0000 LSE 16:28:52 15 3981.0000 LSE 16:28:52 182 3981.0000 LSE 16:28:57 115 3981.0000 LSE 16:28:57 144 3981.0000 LSE 16:28:57 18 3980.5000 LSE 16:28:57 150 3980.5000 LSE 16:28:57 24 3980.5000 LSE 16:28:57 15 3980.5000 LSE 16:28:57 13 3980.5000 LSE 16:28:57 322 3980.5000 LSE 16:28:57 132 3980.5000 LSE 16:28:57 121 3980.5000 LSE 16:29:00 160 3980.5000 LSE 16:29:00 106 3980.5000 LSE 16:29:03 100 3980.5000 LSE 16:29:03 110 3980.5000 LSE 16:29:03 150 3980.5000 LSE 16:29:03 125 3980.0000 LSE 16:29:03 128 3979.5000 LSE 16:29:05 190 3979.5000 LSE 16:29:05 150 3979.5000 LSE 16:29:05 75 3979.5000 LSE 16:29:08 68 3979.5000 LSE 16:29:08 6 3979.5000 LSE 16:29:08 132 3979.5000 LSE 16:29:08 150 3979.5000 LSE 16:29:08 306 3979.0000 LSE 16:29:12 150 3979.0000 LSE 16:29:12 49 3979.0000 LSE 16:29:12 190 3979.0000 LSE 16:29:12 150 3979.0000 LSE 16:29:12 126 3979.0000 LSE 16:29:12 346 3978.0000 LSE 16:29:14 85 3978.0000 LSE 16:29:14 111 3978.0000 LSE 16:29:15 47 3978.0000 LSE 16:29:15 130 3978.0000 LSE 16:29:15 143 3978.0000 LSE 16:29:15 322 3977.5000 LSE 16:29:16 72 3977.5000 LSE 16:29:16 48 3977.5000 LSE 16:29:16 75 3977.5000 LSE 16:29:18 361 3977.5000 LSE 16:29:18 157 3977.5000 LSE 16:29:21 150 3977.5000 LSE 16:29:21 115 3977.5000 LSE 16:29:21 150 3977.0000 LSE 16:29:22 150 3977.0000 LSE 16:29:22 91 3977.0000 LSE 16:29:22 96 3976.5000 LSE 16:29:24 150 3976.5000 LSE 16:29:24 200 3976.5000 LSE 16:29:24 210 3976.0000 LSE 16:29:24 98 3976.0000 LSE 16:29:24 150 3976.0000 LSE 16:29:24 43 3976.5000 LSE 16:29:30 129 3976.5000 LSE 16:29:30 150 3976.5000 LSE 16:29:30 150 3976.0000 LSE 16:29:30 25 3976.0000 LSE 16:29:30 186 3976.0000 LSE 16:29:36 108 3976.0000 LSE 16:29:36 150 3976.0000 LSE 16:29:36 178 3975.0000 LSE 16:29:39 122 3975.0000 LSE 16:29:39 150 3975.0000 LSE 16:29:39 105 3974.5000 LSE 16:29:39 10 3974.5000 LSE 16:29:39 49 3974.0000 LSE 16:29:45 361 3974.0000 LSE 16:29:45 150 3973.5000 LSE 16:29:45 348 3973.5000 LSE 16:29:45 150 3974.0000 LSE 16:29:48 320 3974.0000 LSE 16:29:48 150 3973.5000 LSE 16:29:48 137 3974.0000 LSE 16:29:48 150 3973.5000 LSE 16:29:48 210 3974.0000 LSE 16:29:48 347 3974.0000 LSE 16:29:48 150 3973.5000 LSE 16:29:48 150 3974.0000 LSE 16:29:50 283 3973.5000 LSE 16:29:53 150 3973.0000 LSE 16:29:53 150 3973.0000 LSE 16:29:54 302 3973.0000 LSE 16:29:54 376 4001.5000 Turquoise 08:06:15 396 4014.0000 Turquoise 08:08:09 416 4026.5000 Turquoise 08:11:27 32 4029.5000 Turquoise 08:12:04 458 4036.0000 Turquoise 08:14:04 401 4040.0000 Turquoise 08:17:05 410 4040.0000 Turquoise 08:17:05 91 4046.0000 Turquoise 08:19:05 345 4046.0000 Turquoise 08:19:06 74 4035.0000 Turquoise 08:25:53 325 4035.0000 Turquoise 08:26:25 404 4034.0000 Turquoise 08:32:44 407 4033.5000 Turquoise 08:39:55 88 4031.0000 Turquoise 08:49:03 369 4031.0000 Turquoise 08:49:04 388 4035.0000 Turquoise 08:58:54 125 4029.5000 Turquoise 09:05:45 4 4029.5000 Turquoise 09:05:45 94 4029.5000 Turquoise 09:05:45 153 4029.5000 Turquoise 09:05:45 371 4024.0000 Turquoise 09:14:38 449 4023.5000 Turquoise 09:25:12 158 4026.0000 Turquoise 09:32:42 100 4026.0000 Turquoise 09:32:42 50 4026.0000 Turquoise 09:32:42 90 4026.0000 Turquoise 09:32:42 45 4018.5000 Turquoise 09:42:12 295 4018.5000 Turquoise 09:42:13 53 4018.5000 Turquoise 09:42:13 30 4018.5000 Turquoise 09:42:13 27 4019.0000 Turquoise 09:54:02 423 4019.0000 Turquoise 09:54:02 414 4022.5000 Turquoise 10:05:09 423 4022.0000 Turquoise 10:17:30 441 4021.5000 Turquoise 10:29:58 428 4019.5000 Turquoise 10:39:35 376 4012.5000 Turquoise 10:51:14 451 4016.0000 Turquoise 11:02:48 337 4016.0000 Turquoise 11:15:16 51 4016.0000 Turquoise 11:15:16 351 4010.5000 Turquoise 11:28:03 103 4010.5000 Turquoise 11:28:03 374 4011.5000 Turquoise 11:42:33 383 4008.5000 Turquoise 11:52:25 443 4005.5000 Turquoise 12:03:11 388 4014.0000 Turquoise 12:17:40 425 4011.5000 Turquoise 12:28:06 400 4015.0000 Turquoise 12:41:56 45 4012.0000 Turquoise 12:54:46 378 4012.0000 Turquoise 12:54:50 82 4009.0000 Turquoise 13:07:35 296 4009.0000 Turquoise 13:07:50 362 4014.5000 Turquoise 13:18:25 14 4014.5000 Turquoise 13:18:25 442 4012.0000 Turquoise 13:31:52 427 4014.0000 Turquoise 13:42:02 387 4005.0000 Turquoise 13:52:29 461 3998.5000 Turquoise 14:02:19 277 3999.5000 Turquoise 14:10:28 147 3999.5000 Turquoise 14:10:28 415 4003.0000 Turquoise 14:20:59 416 4000.0000 Turquoise 14:28:45 457 4007.0000 Turquoise 14:32:32 222 4004.0000 Turquoise 14:35:47 47 4004.0000 Turquoise 14:35:47 19 4004.0000 Turquoise 14:35:47 37 4004.0000 Turquoise 14:35:47 16 4004.0000 Turquoise 14:35:47 18 4004.0000 Turquoise 14:35:47 31 4004.0000 Turquoise 14:35:47 313 4006.0000 Turquoise 14:39:25 100 4006.0000 Turquoise 14:39:25 415 3989.5000 Turquoise 14:45:37 371 3994.0000 Turquoise 14:50:00 109 3989.0000 Turquoise 14:54:59 154 3989.0000 Turquoise 14:54:59 14 3989.0000 Turquoise 14:54:59 108 3989.0000 Turquoise 14:54:59 68 3989.0000 Turquoise 14:54:59 27 3982.5000 Turquoise 15:01:13 4 3982.5000 Turquoise 15:01:13 155 3982.5000 Turquoise 15:01:14 27 3982.5000 Turquoise 15:01:14 48 3982.5000 Turquoise 15:01:14 21 3982.5000 Turquoise 15:01:14 53 3982.5000 Turquoise 15:01:14 78 3982.5000 Turquoise 15:01:14 390 3991.0000 Turquoise 15:07:13 432 3994.5000 Turquoise 15:12:09 403 3989.5000 Turquoise 15:17:10 271 3987.5000 Turquoise 15:22:50 118 3987.5000 Turquoise 15:22:50 441 3986.5000 Turquoise 15:28:02 410 3979.5000 Turquoise 15:34:16 406 3983.0000 Turquoise 15:42:22 84 3983.0000 Turquoise 15:45:20 318 3983.0000 Turquoise 15:45:21 416 3979.0000 Turquoise 15:51:30 381 3980.5000 Turquoise 15:56:20 404 3984.0000 Turquoise 16:01:27 373 3978.5000 Turquoise 16:05:46 19 3974.0000 Turquoise 16:10:38 26 3974.0000 Turquoise 16:10:38 353 3974.0000 Turquoise 16:10:38 99 3981.5000 Turquoise 16:15:31 316 3981.5000 Turquoise 16:15:31 378 3980.0000 Turquoise 16:20:26 443 3980.5000 Turquoise 16:23:34 50 3981.0000 Turquoise 16:26:59 100 3981.0000 Turquoise 16:27:00 50 3981.0000 Turquoise 16:27:00 181 3982.0000 Turquoise 16:28:00 160 3980.5000 Turquoise 16:28:00 100 3979.5000 Turquoise 16:28:00 71 3980.0000 Turquoise 16:28:00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSZZMGGVMMGMZM