Aviva PLC

Transaction in Own Shares • Oct 1, 2021

National Storage Mechanism | Additional information RNS Number : 8168N Aviva PLC 01 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 1st October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,500,000 Lowest price paid per share (GBp): 388.1000p Highest price paid per share (GBp): 396.2000p Average price paid per share (GBp): 393.4952p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 1st October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 01/10/2021 16:28:25 2916 395.5 XLON xb4ACFDoeuG AVIVA PLC 01/10/2021 16:28:25 2813 395.5 BATE xb4ACFDoeuK AVIVA PLC 01/10/2021 16:28:00 667 395.4 XLON xb4ACFDoeVT AVIVA PLC 01/10/2021 16:27:51 405 395.4 XLON xb4ACFDofWG AVIVA PLC 01/10/2021 16:27:51 435 395.4 XLON xb4ACFDofZW AVIVA PLC 01/10/2021 16:27:51 1081 395.4 XLON xb4ACFDofYW AVIVA PLC 01/10/2021 16:27:50 1392 395.4 XLON xb4ACFDofjk AVIVA PLC 01/10/2021 16:27:50 1392 395.4 XLON xb4ACFDofj8 AVIVA PLC 01/10/2021 16:27:40 307 395.4 XLON xb4ACFDofqF AVIVA PLC 01/10/2021 16:27:21 383 395.4 BATE xb4ACFDof4U AVIVA PLC 01/10/2021 16:27:18 504 395.4 XLON xb4ACFDof19 AVIVA PLC 01/10/2021 16:27:17 103 395.4 BATE xb4ACFDof3e AVIVA PLC 01/10/2021 16:27:17 500 395.5 XLON xb4ACFDof3S AVIVA PLC 01/10/2021 16:27:17 500 395.5 XLON xb4ACFDof3Q AVIVA PLC 01/10/2021 16:27:17 583 395.5 XLON xb4ACFDof3O AVIVA PLC 01/10/2021 16:27:17 1107 395.4 BATE xb4ACFDof2f AVIVA PLC 01/10/2021 16:27:17 385 395.4 XLON xb4ACFDof2i AVIVA PLC 01/10/2021 16:27:17 1007 395.4 XLON xb4ACFDof2n AVIVA PLC 01/10/2021 16:27:09 730 395.5 BATE xb4ACFDofLH AVIVA PLC 01/10/2021 16:27:00 500 395.6 XLON xb4ACFDofRH AVIVA PLC 01/10/2021 16:27:00 500 395.6 XLON xb4ACFDofRF AVIVA PLC 01/10/2021 16:27:00 146 395.6 XLON xb4ACFDofRJ AVIVA PLC 01/10/2021 16:27:00 133 395.6 XLON xb4ACFDofR9 AVIVA PLC 01/10/2021 16:27:00 93 395.6 XLON xb4ACFDofRD AVIVA PLC 01/10/2021 16:27:00 500 395.6 XLON xb4ACFDofRB AVIVA PLC 01/10/2021 16:27:00 400 395.5 XLON xb4ACFDofQY AVIVA PLC 01/10/2021 16:27:00 354 395.6 XLON xb4ACFDofQW AVIVA PLC 01/10/2021 16:26:51 552 395.6 XLON xb4ACFDoMl9 AVIVA PLC 01/10/2021 16:26:50 41 395.6 XLON xb4ACFDoMfd AVIVA PLC 01/10/2021 16:26:50 19 395.6 XLON xb4ACFDoMfj AVIVA PLC 01/10/2021 16:26:45 356 395.6 XLON xb4ACFDoMr0 AVIVA PLC 01/10/2021 16:26:43 395 395.6 XLON xb4ACFDoMsa AVIVA PLC 01/10/2021 16:26:40 500 395.6 XLON xb4ACFDoMph AVIVA PLC 01/10/2021 16:26:40 201 395.6 XLON xb4ACFDoMpf AVIVA PLC 01/10/2021 16:26:34 458 395.5 XLON xb4ACFDoM$D AVIVA PLC 01/10/2021 16:26:34 636 395.5 XLON xb4ACFDoM$F AVIVA PLC 01/10/2021 16:26:34 458 395.5 XLON xb4ACFDoM$H AVIVA PLC 01/10/2021 16:26:33 577 395.4 XLON xb4ACFDoMuY AVIVA PLC 01/10/2021 16:26:33 173 395.4 XLON xb4ACFDoMxo AVIVA PLC 01/10/2021 16:26:33 485 395.4 XLON xb4ACFDoMxu AVIVA PLC 01/10/2021 16:26:33 500 395.4 XLON xb4ACFDoMx0 AVIVA PLC 01/10/2021 16:26:33 173 395.4 XLON xb4ACFDoMx@ AVIVA PLC 01/10/2021 16:26:32 660 395.4 XLON xb4ACFDoM1g AVIVA PLC 01/10/2021 16:26:12 1176 395.3 XLON xb4ACFDoMQ6 AVIVA PLC 01/10/2021 16:26:10 1392 395.3 XLON xb4ACFDoNaO AVIVA PLC 01/10/2021 16:25:52 1451 395.2 XLON xb4ACFDoNvT AVIVA PLC 01/10/2021 16:25:52 1392 395.2 XLON xb4ACFDoNu3 AVIVA PLC 01/10/2021 16:25:41 1392 395.2 XLON xb4ACFDoNFJ AVIVA PLC 01/10/2021 16:25:34 403 395.3 XLON xb4ACFDoNGG AVIVA PLC 01/10/2021 16:25:34 466 395.3 XLON xb4ACFDoNGI AVIVA PLC 01/10/2021 16:25:34 72 395.3 BATE xb4ACFDoNJk AVIVA PLC 01/10/2021 16:25:34 700 395.3 BATE xb4ACFDoNJm AVIVA PLC 01/10/2021 16:25:34 1392 395.3 XLON xb4ACFDoNJG AVIVA PLC 01/10/2021 16:25:34 1379 395.3 BATE xb4ACFDoNJI AVIVA PLC 01/10/2021 16:25:23 587 395.3 XLON xb4ACFDoKk1 AVIVA PLC 01/10/2021 16:25:23 805 395.3 XLON xb4ACFDoKk3 AVIVA PLC 01/10/2021 16:25:09 77 395.3 XLON xb4ACFDoK47 AVIVA PLC 01/10/2021 16:25:09 400 395.3 XLON xb4ACFDoK49 AVIVA PLC 01/10/2021 16:25:09 500 395.4 XLON xb4ACFDoK4S AVIVA PLC 01/10/2021 16:25:09 1336 395.4 XLON xb4ACFDoK4Q AVIVA PLC 01/10/2021 16:25:09 609 395.4 XLON xb4ACFDoK4O AVIVA PLC 01/10/2021 16:25:09 1515 395.3 BATE xb4ACFDoK7Y AVIVA PLC 01/10/2021 16:25:09 1392 395.3 XLON xb4ACFDoK7a AVIVA PLC 01/10/2021 16:24:59 6717 395.4 XLON xb4ACFDoKA9 AVIVA PLC 01/10/2021 16:24:59 195 395.4 XLON xb4ACFDoKAB AVIVA PLC 01/10/2021 16:24:55 54 395.3 XLON xb4ACFDoKM@ AVIVA PLC 01/10/2021 16:24:41 1392 395.4 XLON xb4ACFDoLiA AVIVA PLC 01/10/2021 16:24:41 1271 395.4 BATE xb4ACFDoLiC AVIVA PLC 01/10/2021 16:24:41 906 395.4 BATE xb4ACFDoLiE AVIVA PLC 01/10/2021 16:24:05 585 395.1 XLON xb4ACFDoLTa AVIVA PLC 01/10/2021 16:24:04 320 395.1 XLON xb4ACFDoLVj AVIVA PLC 01/10/2021 16:24:00 473 395.1 XLON xb4ACFDoIbT AVIVA PLC 01/10/2021 16:23:46 1286 395 BATE xb4ACFDoIpq AVIVA PLC 01/10/2021 16:23:46 2026 395 XLON xb4ACFDoIpo AVIVA PLC 01/10/2021 16:23:17 473 395.1 XLON xb4ACFDoISZ AVIVA PLC 01/10/2021 16:23:14 1289 395.1 XLON xb4ACFDoIP5 AVIVA PLC 01/10/2021 16:23:03 400 395.2 BATE xb4ACFDoJlr AVIVA PLC 01/10/2021 16:23:03 2185 395.2 XLON xb4ACFDoJl$ AVIVA PLC 01/10/2021 16:23:01 519 395.3 BATE xb4ACFDoJhL AVIVA PLC 01/10/2021 16:23:01 519 395.3 BATE xb4ACFDoJhT AVIVA PLC 01/10/2021 16:23:01 494 395.3 BATE xb4ACFDoJhV AVIVA PLC 01/10/2021 16:22:58 1 395.3 XLON xb4ACFDoJqS AVIVA PLC 01/10/2021 16:22:58 484 395.3 XLON xb4ACFDoJqU AVIVA PLC 01/10/2021 16:22:54 473 395.3 XLON xb4ACFDoJvp AVIVA PLC 01/10/2021 16:22:52 473 395.3 BATE xb4ACFDoJx9 AVIVA PLC 01/10/2021 16:22:50 473 395.3 XLON xb4ACFDoJ5C AVIVA PLC 01/10/2021 16:22:43 1070 395.3 BATE xb4ACFDoJ2W AVIVA PLC 01/10/2021 16:22:43 1968 395.3 XLON xb4ACFDoJ3U AVIVA PLC 01/10/2021 16:22:32 541 395.3 XLON xb4ACFDoJAD AVIVA PLC 01/10/2021 16:22:32 329 395.3 XLON xb4ACFDoJAM AVIVA PLC 01/10/2021 16:22:32 875 395.3 XLON xb4ACFDoJAO AVIVA PLC 01/10/2021 16:22:20 161 395.3 XLON xb4ACFDoJSz AVIVA PLC 01/10/2021 16:22:20 230 395.3 XLON xb4ACFDoJS$ AVIVA PLC 01/10/2021 16:22:20 241 395.3 XLON xb4ACFDoJS1 AVIVA PLC 01/10/2021 16:22:20 465 395.3 XLON xb4ACFDoJS3 AVIVA PLC 01/10/2021 16:22:20 417 395.3 XLON xb4ACFDoJS9 AVIVA PLC 01/10/2021 16:22:20 755 395.3 XLON xb4ACFDoJSB AVIVA PLC 01/10/2021 16:22:18 442 395.2 XLON xb4ACFDoJUD AVIVA PLC 01/10/2021 16:22:18 356 395.2 XLON xb4ACFDoJPX AVIVA PLC 01/10/2021 16:22:18 607 395.2 XLON xb4ACFDoJPn AVIVA PLC 01/10/2021 16:22:18 785 395.2 XLON xb4ACFDoJPp AVIVA PLC 01/10/2021 16:22:18 1342 395.2 BATE xb4ACFDoJPr AVIVA PLC 01/10/2021 16:22:18 135 395.2 BATE xb4ACFDoJPt AVIVA PLC 01/10/2021 16:22:11 201 395.2 XLON xb4ACFDoGXY AVIVA PLC 01/10/2021 16:22:04 382 395.2 XLON xb4ACFDoGkY AVIVA PLC 01/10/2021 16:21:44 1021 395.1 XLON xb4ACFDoG3j AVIVA PLC 01/10/2021 16:21:44 1012 395.1 XLON xb4ACFDoG3r AVIVA PLC 01/10/2021 16:21:44 999 395.1 XLON xb4ACFDoG3$ AVIVA PLC 01/10/2021 16:21:44 1018 395.1 XLON xb4ACFDoG37 AVIVA PLC 01/10/2021 16:21:44 1017 395.1 XLON xb4ACFDoG3D AVIVA PLC 01/10/2021 16:21:42 531 395.3 XLON xb4ACFDoGDk AVIVA PLC 01/10/2021 16:21:42 500 395.3 XLON xb4ACFDoGDo AVIVA PLC 01/10/2021 16:21:42 1252 395.3 XLON xb4ACFDoGDm AVIVA PLC 01/10/2021 16:21:42 31 395.2 XLON xb4ACFDoGD0 AVIVA PLC 01/10/2021 16:21:42 28 395.2 XLON xb4ACFDoGD@ AVIVA PLC 01/10/2021 16:21:42 1 395.2 XLON xb4ACFDoGD2 AVIVA PLC 01/10/2021 16:21:42 473 395.1 BATE xb4ACFDoGCh AVIVA PLC 01/10/2021 16:21:40 1035 395.1 XLON xb4ACFDoG9q AVIVA PLC 01/10/2021 16:21:40 111 395.1 XLON xb4ACFDoG8W AVIVA PLC 01/10/2021 16:21:39 257 395.1 XLON xb4ACFDoG80 AVIVA PLC 01/10/2021 16:21:39 412 395.1 XLON xb4ACFDoG86 AVIVA PLC 01/10/2021 16:21:39 426 395.1 XLON xb4ACFDoG8C AVIVA PLC 01/10/2021 16:21:39 429 395.1 XLON xb4ACFDoG8I AVIVA PLC 01/10/2021 16:21:39 426 395.1 XLON xb4ACFDoG8O AVIVA PLC 01/10/2021 16:21:38 186 395.1 XLON xb4ACFDoGAR AVIVA PLC 01/10/2021 16:21:38 412 395.1 XLON xb4ACFDoGLW AVIVA PLC 01/10/2021 16:21:38 415 395.1 XLON xb4ACFDoGLf AVIVA PLC 01/10/2021 16:21:38 412 395.1 XLON xb4ACFDoGLk AVIVA PLC 01/10/2021 16:21:38 431 395.1 XLON xb4ACFDoGLs AVIVA PLC 01/10/2021 16:21:38 412 395.1 XLON xb4ACFDoGLy AVIVA PLC 01/10/2021 16:21:38 428 395.1 XLON xb4ACFDoGL2 AVIVA PLC 01/10/2021 16:21:38 414 395.1 XLON xb4ACFDoGL8 AVIVA PLC 01/10/2021 16:21:38 692 395.1 BATE xb4ACFDoGLG AVIVA PLC 01/10/2021 16:21:38 442 395.1 XLON xb4ACFDoGLP AVIVA PLC 01/10/2021 16:21:38 986 395.1 XLON xb4ACFDoGKd AVIVA PLC 01/10/2021 16:20:55 94 395.1 XLON xb4ACFDoH8m AVIVA PLC 01/10/2021 16:20:55 414 395.1 BATE xb4ACFDoH84 AVIVA PLC 01/10/2021 16:20:55 591 395.1 BATE xb4ACFDoH88 AVIVA PLC 01/10/2021 16:20:55 809 395.1 XLON xb4ACFDoH8N AVIVA PLC 01/10/2021 16:20:55 460 395.1 XLON xb4ACFDoH8P AVIVA PLC 01/10/2021 16:20:55 1392 395.1 XLON xb4ACFDoHBW AVIVA PLC 01/10/2021 16:20:55 1052 395.1 BATE xb4ACFDoHBY AVIVA PLC 01/10/2021 16:20:31 1293 395.1 XLON xb4ACFDoUiV AVIVA PLC 01/10/2021 16:20:31 99 395.1 XLON xb4ACFDoUlX AVIVA PLC 01/10/2021 16:20:31 1529 395.1 BATE xb4ACFDoUlZ AVIVA PLC 01/10/2021 16:19:32 1026 395 BATE xb4ACFDoVXQ AVIVA PLC 01/10/2021 16:19:32 1004 395 XLON xb4ACFDoVWm AVIVA PLC 01/10/2021 16:19:32 1020 395 XLON xb4ACFDoVWz AVIVA PLC 01/10/2021 16:19:32 998 395 XLON xb4ACFDoVW3 AVIVA PLC 01/10/2021 16:19:31 2001 395 BATE xb4ACFDoVYg AVIVA PLC 01/10/2021 16:19:31 1392 395 XLON xb4ACFDoVYe AVIVA PLC 01/10/2021 16:19:12 586 394.9 XLON xb4ACFDoVyl AVIVA PLC 01/10/2021 16:19:12 2047 394.9 BATE xb4ACFDoVyx AVIVA PLC 01/10/2021 16:19:12 1517 394.9 XLON xb4ACFDoVyz AVIVA PLC 01/10/2021 16:18:08 1351 394.9 XLON xb4ACFDoSz7 AVIVA PLC 01/10/2021 16:18:08 3643 394.9 XLON xb4ACFDoSz9 AVIVA PLC 01/10/2021 16:18:08 1911 394.9 XLON xb4ACFDoSzB AVIVA PLC 01/10/2021 16:18:07 24 394.8 XLON xb4ACFDoSy@ AVIVA PLC 01/10/2021 16:17:00 51 394.7 BATE xb4ACFDoTzg AVIVA PLC 01/10/2021 16:17:00 619 394.7 BATE xb4ACFDoTyq AVIVA PLC 01/10/2021 16:16:59 717 394.7 BATE xb4ACFDoT$e AVIVA PLC 01/10/2021 16:16:59 1392 394.7 XLON xb4ACFDoT$t AVIVA PLC 01/10/2021 16:16:57 1140 394.8 XLON xb4ACFDoTvI AVIVA PLC 01/10/2021 16:16:57 890 394.8 XLON xb4ACFDoTvK AVIVA PLC 01/10/2021 16:16:57 1377 394.7 XLON xb4ACFDoTu2 AVIVA PLC 01/10/2021 16:16:26 415 394.8 BATE xb4ACFDoTI@ AVIVA PLC 01/10/2021 16:16:26 38 394.8 BATE xb4ACFDoTI0 AVIVA PLC 01/10/2021 16:16:21 92 394.8 BATE xb4ACFDoTU8 AVIVA PLC 01/10/2021 16:16:21 202 394.8 XLON xb4ACFDoTU4 AVIVA PLC 01/10/2021 16:16:21 905 394.8 XLON xb4ACFDoTU6 AVIVA PLC 01/10/2021 16:16:21 486 394.8 BATE xb4ACFDoTUA AVIVA PLC 01/10/2021 16:16:09 673 394.8 BATE xb4ACFDoQZs AVIVA PLC 01/10/2021 16:16:09 1749 394.8 XLON xb4ACFDoQZq AVIVA PLC 01/10/2021 16:16:03 589 394.9 BATE xb4ACFDoQeV AVIVA PLC 01/10/2021 16:16:03 684 394.9 XLON xb4ACFDoQeT AVIVA PLC 01/10/2021 16:15:41 829 394.9 BATE xb4ACFDoQ3E AVIVA PLC 01/10/2021 16:15:41 2238 394.9 BATE xb4ACFDoQ3P AVIVA PLC 01/10/2021 16:15:41 947 394.9 XLON xb4ACFDoQ3T AVIVA PLC 01/10/2021 16:15:41 83 394.9 XLON xb4ACFDoQ2Z AVIVA PLC 01/10/2021 16:15:33 1526 394.9 XLON xb4ACFDoQAy AVIVA PLC 01/10/2021 16:15:32 200 395 BATE xb4ACFDoQLH AVIVA PLC 01/10/2021 16:15:32 400 395 BATE xb4ACFDoQLF AVIVA PLC 01/10/2021 16:15:32 159 395.1 BATE xb4ACFDoQL9 AVIVA PLC 01/10/2021 16:15:32 506 395.1 BATE xb4ACFDoQLD AVIVA PLC 01/10/2021 16:15:32 100 395.1 BATE xb4ACFDoQLB AVIVA PLC 01/10/2021 16:15:32 494 394.9 BATE xb4ACFDoQLQ AVIVA PLC 01/10/2021 16:15:32 1180 394.9 BATE xb4ACFDoQLS AVIVA PLC 01/10/2021 16:15:32 1392 394.9 XLON xb4ACFDoQLO AVIVA PLC 01/10/2021 16:15:29 138 395.1 XLON xb4ACFDoQMG AVIVA PLC 01/10/2021 16:15:29 296 395.1 XLON xb4ACFDoQMI AVIVA PLC 01/10/2021 16:15:29 209 395.1 BATE xb4ACFDoQHl AVIVA PLC 01/10/2021 16:15:29 129 395.1 BATE xb4ACFDoQHq AVIVA PLC 01/10/2021 16:15:29 260 395.1 BATE xb4ACFDoQHv AVIVA PLC 01/10/2021 16:15:29 603 395.1 XLON xb4ACFDoQHo AVIVA PLC 01/10/2021 16:15:29 1764 395.1 XLON xb4ACFDoQH3 AVIVA PLC 01/10/2021 16:15:29 105 395.1 XLON xb4ACFDoQH5 AVIVA PLC 01/10/2021 16:15:29 500 395.1 XLON xb4ACFDoQH7 AVIVA PLC 01/10/2021 16:15:29 580 395.1 BATE xb4ACFDoQHE AVIVA PLC 01/10/2021 16:14:54 2887 395 XLON xb4ACFDoRth AVIVA PLC 01/10/2021 16:14:54 500 395 XLON xb4ACFDoRtj AVIVA PLC 01/10/2021 16:14:54 2415 395 XLON xb4ACFDoRtp AVIVA PLC 01/10/2021 16:14:54 500 395 XLON xb4ACFDoRtt AVIVA PLC 01/10/2021 16:14:54 222 395 XLON xb4ACFDoRtr AVIVA PLC 01/10/2021 16:14:54 937 394.9 BATE xb4ACFDoRnP AVIVA PLC 01/10/2021 16:13:53 1750 394.6 XLON xb4ACFDoOgD AVIVA PLC 01/10/2021 16:13:38 591 394.5 BATE xb4ACFDoOw7 AVIVA PLC 01/10/2021 16:13:38 600 394.5 BATE xb4ACFDoOw5 AVIVA PLC 01/10/2021 16:13:38 500 394.4 BATE xb4ACFDoO5j AVIVA PLC 01/10/2021 16:13:28 1 394.4 BATE xb4ACFDoO2A AVIVA PLC 01/10/2021 16:13:25 578 394.3 BATE xb4ACFDoOEt AVIVA PLC 01/10/2021 16:13:25 1392 394.3 XLON xb4ACFDoOEu AVIVA PLC 01/10/2021 16:13:22 1 394.4 XLON xb4ACFDoOLv AVIVA PLC 01/10/2021 16:13:22 468 394.4 XLON xb4ACFDoOLx AVIVA PLC 01/10/2021 16:13:22 72 394.4 XLON xb4ACFDoOLz AVIVA PLC 01/10/2021 16:13:22 428 394.4 XLON xb4ACFDoOL3 AVIVA PLC 01/10/2021 16:13:22 413 394.4 XLON xb4ACFDoOL9 AVIVA PLC 01/10/2021 16:13:22 88 394.4 XLON xb4ACFDoOLB AVIVA PLC 01/10/2021 16:13:22 412 394.4 XLON xb4ACFDoOLH AVIVA PLC 01/10/2021 16:13:21 92 394.4 XLON xb4ACFDoOKT AVIVA PLC 01/10/2021 16:13:21 408 394.4 XLON xb4ACFDoONZ AVIVA PLC 01/10/2021 16:13:20 307 394.4 XLON xb4ACFDoONJ AVIVA PLC 01/10/2021 16:13:20 733 394.4 XLON xb4ACFDoONL AVIVA PLC 01/10/2021 16:13:20 98 394.4 XLON xb4ACFDoONN AVIVA PLC 01/10/2021 16:13:20 438 394.4 XLON xb4ACFDoONS AVIVA PLC 01/10/2021 16:13:20 403 394.4 XLON xb4ACFDoOMn AVIVA PLC 01/10/2021 16:13:20 244 394.4 XLON xb4ACFDoOM3 AVIVA PLC 01/10/2021 16:13:20 490 394.4 XLON xb4ACFDoOM5 AVIVA PLC 01/10/2021 16:13:20 500 394.4 XLON xb4ACFDoOM7 AVIVA PLC 01/10/2021 16:13:19 250 394.4 XLON xb4ACFDoOML AVIVA PLC 01/10/2021 16:13:19 500 394.4 XLON xb4ACFDoOMP AVIVA PLC 01/10/2021 16:13:19 500 394.4 XLON xb4ACFDoOMN AVIVA PLC 01/10/2021 16:13:18 1 394.4 XLON xb4ACFDoOH3 AVIVA PLC 01/10/2021 16:13:18 354 394.4 XLON xb4ACFDoOH9 AVIVA PLC 01/10/2021 16:12:24 324 393.9 XLON xb4ACFDoP0g AVIVA PLC 01/10/2021 16:12:24 500 393.9 XLON xb4ACFDoP0l AVIVA PLC 01/10/2021 16:12:24 1891 393.9 XLON xb4ACFDoP0r AVIVA PLC 01/10/2021 16:12:24 440 393.9 XLON xb4ACFDoP0x AVIVA PLC 01/10/2021 16:12:24 575 393.9 XLON xb4ACFDoP0v AVIVA PLC 01/10/2021 16:12:24 1290 393.9 XLON xb4ACFDoP0t AVIVA PLC 01/10/2021 16:11:22 1237 393.5 XLON xb4ACFDo6z9 AVIVA PLC 01/10/2021 16:11:22 392 393.5 XLON xb4ACFDo6zO AVIVA PLC 01/10/2021 16:11:22 500 393.5 XLON xb4ACFDo6zS AVIVA PLC 01/10/2021 16:11:22 500 393.5 XLON xb4ACFDo6zQ AVIVA PLC 01/10/2021 16:11:22 553 393.5 BATE xb4ACFDo6yw AVIVA PLC 01/10/2021 16:11:22 177 393.5 BATE xb4ACFDo6yy AVIVA PLC 01/10/2021 16:11:22 69 393.5 BATE xb4ACFDo6y0 AVIVA PLC 01/10/2021 16:11:22 145 393.5 BATE xb4ACFDo6y5 AVIVA PLC 01/10/2021 16:11:22 968 393.5 XLON xb4ACFDo6ys AVIVA PLC 01/10/2021 16:11:22 424 393.5 XLON xb4ACFDo6yu AVIVA PLC 01/10/2021 16:10:23 624 393.5 XLON xb4ACFDo7qM AVIVA PLC 01/10/2021 16:10:23 687 393.5 XLON xb4ACFDo7qV AVIVA PLC 01/10/2021 16:10:23 297 393.5 XLON xb4ACFDo7tX AVIVA PLC 01/10/2021 16:10:21 2018 393.6 XLON xb4ACFDo7nC AVIVA PLC 01/10/2021 16:10:10 500 393.7 XLON xb4ACFDo75Q AVIVA PLC 01/10/2021 16:10:10 9 393.7 XLON xb4ACFDo75O AVIVA PLC 01/10/2021 16:09:49 371 393.7 BATE xb4ACFDo7OX AVIVA PLC 01/10/2021 16:09:49 1402 393.7 XLON xb4ACFDo7PV AVIVA PLC 01/10/2021 16:09:43 81 393.8 BATE xb4ACFDo4Xa AVIVA PLC 01/10/2021 16:09:43 63 393.8 BATE xb4ACFDo4Xe AVIVA PLC 01/10/2021 16:09:43 388 393.8 BATE xb4ACFDo4Xi AVIVA PLC 01/10/2021 16:09:42 1054 393.8 BATE xb4ACFDo4Zb AVIVA PLC 01/10/2021 16:09:42 1554 393.8 XLON xb4ACFDo4ZZ AVIVA PLC 01/10/2021 16:09:31 1608 393.8 XLON xb4ACFDo4tg AVIVA PLC 01/10/2021 16:09:17 500 393.9 XLON xb4ACFDo4v2 AVIVA PLC 01/10/2021 16:09:17 858 393.9 XLON xb4ACFDo4v0 AVIVA PLC 01/10/2021 16:09:17 1046 393.9 XLON xb4ACFDo4v@ AVIVA PLC 01/10/2021 16:09:11 393 393.9 XLON xb4ACFDo45z AVIVA PLC 01/10/2021 16:08:47 282 393.7 XLON xb4ACFDo5dS AVIVA PLC 01/10/2021 16:08:46 463 393.8 BATE xb4ACFDo5Yb AVIVA PLC 01/10/2021 16:08:46 161 393.8 BATE xb4ACFDo5Yd AVIVA PLC 01/10/2021 16:08:46 207 393.8 BATE xb4ACFDo5Yf AVIVA PLC 01/10/2021 16:08:45 310 393.8 XLON xb4ACFDo5j$ AVIVA PLC 01/10/2021 16:08:45 847 393.8 XLON xb4ACFDo5j1 AVIVA PLC 01/10/2021 16:08:45 1157 393.8 BATE xb4ACFDo5jB AVIVA PLC 01/10/2021 16:08:45 1878 393.8 XLON xb4ACFDo5j9 AVIVA PLC 01/10/2021 16:08:20 93 393.7 BATE xb4ACFDo5D0 AVIVA PLC 01/10/2021 16:08:20 544 393.7 BATE xb4ACFDo5D2 AVIVA PLC 01/10/2021 16:08:20 1037 393.7 XLON xb4ACFDo5D4 AVIVA PLC 01/10/2021 16:08:00 1089 393.8 BATE xb4ACFDo5RQ AVIVA PLC 01/10/2021 16:08:00 1089 393.8 XLON xb4ACFDo5RS AVIVA PLC 01/10/2021 16:08:00 825 393.8 XLON xb4ACFDo5Qk AVIVA PLC 01/10/2021 16:07:36 852 393.9 BATE xb4ACFDo2mz AVIVA PLC 01/10/2021 16:07:34 852 393.9 XLON xb4ACFDo2ov AVIVA PLC 01/10/2021 16:07:34 2011 393.9 XLON xb4ACFDo2o@ AVIVA PLC 01/10/2021 16:07:31 500 394 XLON xb4ACFDo2yj AVIVA PLC 01/10/2021 16:07:31 24 394 XLON xb4ACFDo2yh AVIVA PLC 01/10/2021 16:07:31 694 394 XLON xb4ACFDo2yz AVIVA PLC 01/10/2021 16:07:31 500 394 XLON xb4ACFDo2y1 AVIVA PLC 01/10/2021 16:07:31 1771 394 XLON xb4ACFDo2y$ AVIVA PLC 01/10/2021 16:06:58 360 394 XLON xb4ACFDo3Yl AVIVA PLC 01/10/2021 16:06:58 500 394 XLON xb4ACFDo3Yn AVIVA PLC 01/10/2021 16:06:58 1258 393.9 BATE xb4ACFDo3YM AVIVA PLC 01/10/2021 16:06:58 1392 393.9 XLON xb4ACFDo3YK AVIVA PLC 01/10/2021 16:06:50 308 394 XLON xb4ACFDo3gZ AVIVA PLC 01/10/2021 16:06:50 1084 394 XLON xb4ACFDo3gb AVIVA PLC 01/10/2021 16:06:01 745 393.8 XLON xb4ACFDo0cM AVIVA PLC 01/10/2021 16:06:01 694 393.8 BATE xb4ACFDo0cV AVIVA PLC 01/10/2021 16:06:01 1714 393.8 XLON xb4ACFDo0XX AVIVA PLC 01/10/2021 16:05:57 797 393.8 BATE xb4ACFDo0ix AVIVA PLC 01/10/2021 16:05:57 2008 393.8 XLON xb4ACFDo0iv AVIVA PLC 01/10/2021 16:05:50 988 393.9 BATE xb4ACFDo0tF AVIVA PLC 01/10/2021 16:05:45 674 394 XLON xb4ACFDo0o5 AVIVA PLC 01/10/2021 16:05:38 273 393.9 XLON xb4ACFDo0xT AVIVA PLC 01/10/2021 16:05:38 318 393.9 XLON xb4ACFDo0xV AVIVA PLC 01/10/2021 16:05:38 543 393.9 XLON xb4ACFDo0wp AVIVA PLC 01/10/2021 16:05:36 1392 393.9 XLON xb4ACFDo06J AVIVA PLC 01/10/2021 16:05:33 44 393.9 BATE xb4ACFDo0DU AVIVA PLC 01/10/2021 16:05:33 1353 393.9 XLON xb4ACFDo0Ca AVIVA PLC 01/10/2021 16:05:23 1433 393.9 BATE xb4ACFDo0HV AVIVA PLC 01/10/2021 16:05:23 1532 393.9 XLON xb4ACFDo0HT AVIVA PLC 01/10/2021 16:04:24 1148 393.7 XLON xb4ACFDo1Bv AVIVA PLC 01/10/2021 16:04:24 786 393.7 BATE xb4ACFDo1BG AVIVA PLC 01/10/2021 16:04:24 728 393.7 XLON xb4ACFDo1BI AVIVA PLC 01/10/2021 16:04:07 1037 393.7 XLON xb4ACFDoEWL AVIVA PLC 01/10/2021 16:04:07 589 393.7 BATE xb4ACFDoEZc AVIVA PLC 01/10/2021 16:04:07 1291 393.7 XLON xb4ACFDoEZa AVIVA PLC 01/10/2021 16:03:53 838 393.8 XLON xb4ACFDoE@U AVIVA PLC 01/10/2021 16:03:53 500 393.8 XLON xb4ACFDoEvY AVIVA PLC 01/10/2021 16:03:53 795 393.8 XLON xb4ACFDoEvW AVIVA PLC 01/10/2021 16:03:53 1021 393.8 XLON xb4ACFDoEvt AVIVA PLC 01/10/2021 16:03:53 629 393.8 BATE xb4ACFDoEvv AVIVA PLC 01/10/2021 16:03:27 164 393.9 XLON xb4ACFDoEOp AVIVA PLC 01/10/2021 16:03:27 950 393.9 XLON xb4ACFDoEOr AVIVA PLC 01/10/2021 16:03:27 500 393.9 XLON xb4ACFDoEOt AVIVA PLC 01/10/2021 16:03:27 500 393.9 XLON xb4ACFDoEOv AVIVA PLC 01/10/2021 16:03:27 898 393.9 BATE xb4ACFDoEOD AVIVA PLC 01/10/2021 16:03:27 1766 393.9 XLON xb4ACFDoEOB AVIVA PLC 01/10/2021 16:02:55 598 393.9 BATE xb4ACFDoF4M AVIVA PLC 01/10/2021 16:02:55 1451 393.9 XLON xb4ACFDoF7$ AVIVA PLC 01/10/2021 16:02:55 583 393.9 BATE xb4ACFDoF71 AVIVA PLC 01/10/2021 16:02:55 441 393.9 BATE xb4ACFDoF73 AVIVA PLC 01/10/2021 16:02:55 26 393.9 BATE xb4ACFDoF75 AVIVA PLC 01/10/2021 16:02:47 1857 393.9 XLON xb4ACFDoF9g AVIVA PLC 01/10/2021 16:02:47 1857 393.9 BATE xb4ACFDoF9t AVIVA PLC 01/10/2021 16:02:47 896 393.9 XLON xb4ACFDoF9r AVIVA PLC 01/10/2021 16:02:14 66 394.1 XLON xb4ACFDoCnv AVIVA PLC 01/10/2021 16:02:14 500 394 XLON xb4ACFDoCnx AVIVA PLC 01/10/2021 16:02:14 1999 394 XLON xb4ACFDoCn2 AVIVA PLC 01/10/2021 16:02:14 1740 394 BATE xb4ACFDoCn4 AVIVA PLC 01/10/2021 16:01:57 473 394.1 XLON xb4ACFDoCC9 AVIVA PLC 01/10/2021 16:01:56 202 394.2 XLON xb4ACFDoCFv AVIVA PLC 01/10/2021 16:01:56 1900 394.2 XLON xb4ACFDoCFx AVIVA PLC 01/10/2021 16:01:56 500 394.2 XLON xb4ACFDoCFz AVIVA PLC 01/10/2021 16:01:56 637 394.2 XLON xb4ACFDoCF4 AVIVA PLC 01/10/2021 16:01:56 1062 394.2 XLON xb4ACFDoCF6 AVIVA PLC 01/10/2021 16:01:56 637 394.2 XLON xb4ACFDoCF8 AVIVA PLC 01/10/2021 16:01:56 634 394.2 XLON xb4ACFDoCFC AVIVA PLC 01/10/2021 16:01:56 500 394.2 XLON xb4ACFDoCFA AVIVA PLC 01/10/2021 16:01:56 69 394.2 XLON xb4ACFDoCFI AVIVA PLC 01/10/2021 16:01:56 500 394.2 XLON xb4ACFDoCFK AVIVA PLC 01/10/2021 16:01:55 575 394.1 XLON xb4ACFDoCEr AVIVA PLC 01/10/2021 16:01:55 572 394.1 XLON xb4ACFDoCEw AVIVA PLC 01/10/2021 16:01:52 53 394.1 XLON xb4ACFDoCAz AVIVA PLC 01/10/2021 16:00:51 655 393.7 XLON xb4ACFDoDDZ AVIVA PLC 01/10/2021 16:00:51 899 393.7 BATE xb4ACFDoDDb AVIVA PLC 01/10/2021 16:00:51 2261 393.8 BATE xb4ACFDoDDf AVIVA PLC 01/10/2021 16:00:51 1494 393.8 XLON xb4ACFDoDDd AVIVA PLC 01/10/2021 16:00:28 1998 393.9 XLON xb4ACFDoDUX AVIVA PLC 01/10/2021 16:00:19 487 393.9 XLON xb4ACFDoAkx AVIVA PLC 01/10/2021 16:00:14 433 393.9 XLON xb4ACFDoAgU AVIVA PLC 01/10/2021 16:00:14 439 393.9 XLON xb4ACFDoArj AVIVA PLC 01/10/2021 16:00:04 692 393.7 XLON xb4ACFDoA@X AVIVA PLC 01/10/2021 16:00:00 398 393.7 XLON xb4ACFDoA6F AVIVA PLC 01/10/2021 15:59:51 1 393.7 XLON xb4ACFDoAA4 AVIVA PLC 01/10/2021 15:59:51 1983 393.7 XLON xb4ACFDoAA6 AVIVA PLC 01/10/2021 15:59:39 288 393.7 XLON xb4ACFDoAOP AVIVA PLC 01/10/2021 15:59:39 333 393.7 XLON xb4ACFDoAON AVIVA PLC 01/10/2021 15:59:33 511 393.6 XLON xb4ACFDoBWR AVIVA PLC 01/10/2021 15:59:31 42 393.6 BATE xb4ACFDoBfD AVIVA PLC 01/10/2021 15:59:05 593 393.6 XLON xb4ACFDoBK9 AVIVA PLC 01/10/2021 15:59:05 711 393.6 BATE xb4ACFDoBKB AVIVA PLC 01/10/2021 15:59:01 950 393.7 XLON xb4ACFDoBJP AVIVA PLC 01/10/2021 15:59:01 1623 393.7 BATE xb4ACFDoBIi AVIVA PLC 01/10/2021 15:59:01 2057 393.7 XLON xb4ACFDoBIk AVIVA PLC 01/10/2021 15:58:53 1558 393.8 XLON xb4ACFDo8aV AVIVA PLC 01/10/2021 15:58:52 630 393.8 XLON xb4ACFDo8dw AVIVA PLC 01/10/2021 15:58:52 245 393.8 XLON xb4ACFDo8dy AVIVA PLC 01/10/2021 15:58:52 634 393.8 XLON xb4ACFDo8d@ AVIVA PLC 01/10/2021 15:58:52 156 393.8 XLON xb4ACFDo8dN AVIVA PLC 01/10/2021 15:58:52 1363 393.8 XLON xb4ACFDo8dP AVIVA PLC 01/10/2021 15:58:50 27 393.6 XLON xb4ACFDo8YK AVIVA PLC 01/10/2021 15:58:49 178 393.6 XLON xb4ACFDo8l4 AVIVA PLC 01/10/2021 15:58:49 541 393.6 XLON xb4ACFDo8l6 AVIVA PLC 01/10/2021 15:58:49 673 393.6 XLON xb4ACFDo8lA AVIVA PLC 01/10/2021 15:58:49 1392 393.6 XLON xb4ACFDo8lO AVIVA PLC 01/10/2021 15:58:49 1661 393.6 BATE xb4ACFDo8lQ AVIVA PLC 01/10/2021 15:58:13 74 393.5 XLON xb4ACFDo8Pq AVIVA PLC 01/10/2021 15:58:13 385 393.5 XLON xb4ACFDo8Ps AVIVA PLC 01/10/2021 15:58:13 466 393.5 XLON xb4ACFDo8Py AVIVA PLC 01/10/2021 15:58:12 1392 393.5 XLON xb4ACFDo8PB AVIVA PLC 01/10/2021 15:58:12 1392 393.5 XLON xb4ACFDo8PI AVIVA PLC 01/10/2021 15:58:12 1847 393.5 BATE xb4ACFDo8PK AVIVA PLC 01/10/2021 15:57:38 1216 393.5 BATE xb4ACFDo9Cz AVIVA PLC 01/10/2021 15:57:33 387 393.5 BATE xb4ACFDo9BJ AVIVA PLC 01/10/2021 15:57:33 387 393.5 XLON xb4ACFDo9BL AVIVA PLC 01/10/2021 15:56:55 1681 393.5 XLON xb4ACFDpsFh AVIVA PLC 01/10/2021 15:56:55 1887 393.5 XLON xb4ACFDpsFj AVIVA PLC 01/10/2021 15:56:55 8 393.5 XLON xb4ACFDpsFp AVIVA PLC 01/10/2021 15:56:55 500 393.5 XLON xb4ACFDpsFn AVIVA PLC 01/10/2021 15:56:55 206 393.5 XLON xb4ACFDpsFq AVIVA PLC 01/10/2021 15:56:19 846 393.5 XLON xb4ACFDptk6 AVIVA PLC 01/10/2021 15:56:19 1475 393.5 XLON xb4ACFDptkH AVIVA PLC 01/10/2021 15:56:19 1026 393.5 XLON xb4ACFDptfe AVIVA PLC 01/10/2021 15:56:19 23 393.5 XLON xb4ACFDptfg AVIVA PLC 01/10/2021 15:56:19 850 393.5 XLON xb4ACFDptfm AVIVA PLC 01/10/2021 15:56:19 31 393.5 XLON xb4ACFDptfo AVIVA PLC 01/10/2021 15:56:19 782 393.5 XLON xb4ACFDptfu AVIVA PLC 01/10/2021 15:55:34 1044 393.3 BATE xb4ACFDpqe2 AVIVA PLC 01/10/2021 15:55:34 1511 393.3 XLON xb4ACFDpqe0 AVIVA PLC 01/10/2021 15:54:49 713 393.2 XLON xb4ACFDpra6 AVIVA PLC 01/10/2021 15:54:49 23 393.2 BATE xb4ACFDpraF AVIVA PLC 01/10/2021 15:54:49 378 393.2 BATE xb4ACFDpraL AVIVA PLC 01/10/2021 15:54:49 472 393.2 XLON xb4ACFDpraH AVIVA PLC 01/10/2021 15:54:49 378 393.2 XLON xb4ACFDpraJ AVIVA PLC 01/10/2021 15:54:36 550 393.2 BATE xb4ACFDprrf AVIVA PLC 01/10/2021 15:54:36 49 393.2 BATE xb4ACFDprrd AVIVA PLC 01/10/2021 15:54:36 75 393.2 XLON xb4ACFDprrl AVIVA PLC 01/10/2021 15:54:36 950 393.2 XLON xb4ACFDprrn AVIVA PLC 01/10/2021 15:54:36 1209 393.2 BATE xb4ACFDprru AVIVA PLC 01/10/2021 15:54:36 2063 393.2 XLON xb4ACFDprrs AVIVA PLC 01/10/2021 15:54:30 844 393.3 XLON xb4ACFDpryK AVIVA PLC 01/10/2021 15:54:30 702 393.3 BATE xb4ACFDpr$1 AVIVA PLC 01/10/2021 15:54:30 1707 393.3 XLON xb4ACFDpr$3 AVIVA PLC 01/10/2021 15:53:55 424 393.3 XLON xb4ACFDpobW AVIVA PLC 01/10/2021 15:53:55 586 393.3 XLON xb4ACFDpobg AVIVA PLC 01/10/2021 15:53:55 1545 393.3 XLON xb4ACFDpobY AVIVA PLC 01/10/2021 15:53:55 500 393.3 XLON xb4ACFDpobc AVIVA PLC 01/10/2021 15:53:55 624 393.3 XLON xb4ACFDpoba AVIVA PLC 01/10/2021 15:53:55 1521 393.3 XLON xb4ACFDpobo AVIVA PLC 01/10/2021 15:53:06 473 393.2 BATE xb4ACFDpo9e AVIVA PLC 01/10/2021 15:53:06 787 393.2 XLON xb4ACFDpo9g AVIVA PLC 01/10/2021 15:53:05 709 393.3 BATE xb4ACFDpo8j AVIVA PLC 01/10/2021 15:53:05 1010 393.3 BATE xb4ACFDpo81 AVIVA PLC 01/10/2021 15:53:05 1010 393.3 XLON xb4ACFDpo8y AVIVA PLC 01/10/2021 15:53:05 1545 393.3 XLON xb4ACFDpo8J AVIVA PLC 01/10/2021 15:52:13 550 393.2 BATE xb4ACFDpp6M AVIVA PLC 01/10/2021 15:52:13 513 393.2 XLON xb4ACFDpp6O AVIVA PLC 01/10/2021 15:52:07 1242 393.3 XLON xb4ACFDppEz AVIVA PLC 01/10/2021 15:52:07 164 393.3 BATE xb4ACFDppE4 AVIVA PLC 01/10/2021 15:52:07 534 393.3 BATE xb4ACFDppE8 AVIVA PLC 01/10/2021 15:52:07 24 393.3 BATE xb4ACFDppEA AVIVA PLC 01/10/2021 15:52:07 564 393.3 XLON xb4ACFDppE6 AVIVA PLC 01/10/2021 15:51:55 467 393.3 BATE xb4ACFDppPq AVIVA PLC 01/10/2021 15:51:55 49 393.3 BATE xb4ACFDppPs AVIVA PLC 01/10/2021 15:51:55 42 393.3 BATE xb4ACFDppPu AVIVA PLC 01/10/2021 15:51:46 706 393.2 XLON xb4ACFDpmYn AVIVA PLC 01/10/2021 15:51:45 1007 393.3 XLON xb4ACFDpmjU AVIVA PLC 01/10/2021 15:51:40 1 393.3 XLON xb4ACFDpmse AVIVA PLC 01/10/2021 15:51:40 1989 393.3 XLON xb4ACFDpmne AVIVA PLC 01/10/2021 15:51:40 517 393.3 BATE xb4ACFDpmnv AVIVA PLC 01/10/2021 15:51:40 1491 393.3 XLON xb4ACFDpmnx AVIVA PLC 01/10/2021 15:51:35 1171 393.3 XLON xb4ACFDpmoX AVIVA PLC 01/10/2021 15:51:09 829 393.4 XLON xb4ACFDpmBT AVIVA PLC 01/10/2021 15:51:09 1006 393.4 BATE xb4ACFDpmAw AVIVA PLC 01/10/2021 15:51:09 1402 393.4 XLON xb4ACFDpmAu AVIVA PLC 01/10/2021 15:51:01 1402 393.4 XLON xb4ACFDpmS0 AVIVA PLC 01/10/2021 15:51:01 1402 393.4 XLON xb4ACFDpmVb AVIVA PLC 01/10/2021 15:51:01 512 393.4 BATE xb4ACFDpmVd AVIVA PLC 01/10/2021 15:50:08 1189 393.5 XLON xb4ACFDpnG$ AVIVA PLC 01/10/2021 15:50:08 263 393.5 XLON xb4ACFDpnGz AVIVA PLC 01/10/2021 15:50:08 500 393.5 XLON xb4ACFDpnG3 AVIVA PLC 01/10/2021 15:50:08 500 393.5 XLON xb4ACFDpnG1 AVIVA PLC 01/10/2021 15:50:08 100 393.4 BATE xb4ACFDpnGA AVIVA PLC 01/10/2021 15:50:08 249 393.4 XLON xb4ACFDpnG6 AVIVA PLC 01/10/2021 15:50:08 1229 393.4 XLON xb4ACFDpnG8 AVIVA PLC 01/10/2021 15:50:08 207 393.4 BATE xb4ACFDpnGC AVIVA PLC 01/10/2021 15:50:08 168 393.4 BATE xb4ACFDpnGE AVIVA PLC 01/10/2021 15:50:08 69 393.4 BATE xb4ACFDpnGG AVIVA PLC 01/10/2021 15:50:08 95 393.4 BATE xb4ACFDpnGI AVIVA PLC 01/10/2021 15:50:08 4 393.4 BATE xb4ACFDpnGK AVIVA PLC 01/10/2021 15:50:05 101 393.5 BATE xb4ACFDpnT$ AVIVA PLC 01/10/2021 15:50:04 148 393.5 BATE xb4ACFDpnTP AVIVA PLC 01/10/2021 15:50:04 669 393.5 BATE xb4ACFDpnSj AVIVA PLC 01/10/2021 15:50:04 1392 393.5 XLON xb4ACFDpnV6 AVIVA PLC 01/10/2021 15:49:53 588 393.4 BATE xb4ACFDp@lB AVIVA PLC 01/10/2021 15:49:14 104 393.4 XLON xb4ACFDp@KG AVIVA PLC 01/10/2021 15:49:14 950 393.4 XLON xb4ACFDp@KA AVIVA PLC 01/10/2021 15:49:14 1198 393.4 XLON xb4ACFDp@K8 AVIVA PLC 01/10/2021 15:49:14 500 393.4 XLON xb4ACFDp@KE AVIVA PLC 01/10/2021 15:49:14 500 393.4 XLON xb4ACFDp@KC AVIVA PLC 01/10/2021 15:49:14 797 393.4 XLON xb4ACFDp@K2 AVIVA PLC 01/10/2021 15:49:14 806 393.4 XLON xb4ACFDp@K6 AVIVA PLC 01/10/2021 15:49:14 350 393.4 XLON xb4ACFDp@K4 AVIVA PLC 01/10/2021 15:49:14 396 393.4 XLON xb4ACFDp@Ni AVIVA PLC 01/10/2021 15:49:14 627 393.3 XLON xb4ACFDp@Nm AVIVA PLC 01/10/2021 15:49:14 912 393.3 BATE xb4ACFDp@N$ AVIVA PLC 01/10/2021 15:49:14 422 393.3 BATE xb4ACFDp@N1 AVIVA PLC 01/10/2021 15:49:14 1392 393.3 XLON xb4ACFDp@Ma AVIVA PLC 01/10/2021 15:49:14 330 393.3 BATE xb4ACFDp@Mc AVIVA PLC 01/10/2021 15:49:14 663 393.3 BATE xb4ACFDp@Me AVIVA PLC 01/10/2021 15:48:04 671 393 BATE xb4ACFDp$ON AVIVA PLC 01/10/2021 15:48:01 959 393.1 BATE xb4ACFDpybZ AVIVA PLC 01/10/2021 15:47:30 543 393.1 XLON xb4ACFDpy4o AVIVA PLC 01/10/2021 15:47:30 830 393 XLON xb4ACFDpy4y AVIVA PLC 01/10/2021 15:47:30 491 393 BATE xb4ACFDpy41 AVIVA PLC 01/10/2021 15:47:30 1892 393.1 XLON xb4ACFDpy48 AVIVA PLC 01/10/2021 15:47:30 703 393.1 BATE xb4ACFDpy4A AVIVA PLC 01/10/2021 15:47:30 448 393.2 XLON xb4ACFDpy7N AVIVA PLC 01/10/2021 15:47:30 626 393.2 XLON xb4ACFDpy7R AVIVA PLC 01/10/2021 15:47:30 3745 393.2 XLON xb4ACFDpy6o AVIVA PLC 01/10/2021 15:47:30 500 393.2 XLON xb4ACFDpy6s AVIVA PLC 01/10/2021 15:47:30 855 393.2 XLON xb4ACFDpy6q AVIVA PLC 01/10/2021 15:46:07 473 392.9 BATE xb4ACFDpwb7 AVIVA PLC 01/10/2021 15:46:07 586 392.9 BATE xb4ACFDpwbG AVIVA PLC 01/10/2021 15:46:07 606 392.9 XLON xb4ACFDpwbI AVIVA PLC 01/10/2021 15:46:07 1 392.9 XLON xb4ACFDpwbO AVIVA PLC 01/10/2021 15:46:07 937 392.9 XLON xb4ACFDpwbQ AVIVA PLC 01/10/2021 15:45:53 228 392.9 XLON xb4ACFDpwh4 AVIVA PLC 01/10/2021 15:45:42 576 392.9 XLON xb4ACFDpwyV AVIVA PLC 01/10/2021 15:45:42 576 392.9 XLON xb4ACFDpw$x AVIVA PLC 01/10/2021 15:45:32 635 393 BATE xb4ACFDpwDJ AVIVA PLC 01/10/2021 15:45:32 626 393 XLON xb4ACFDpwDH AVIVA PLC 01/10/2021 15:45:26 402 393.1 BATE xb4ACFDpw8V AVIVA PLC 01/10/2021 15:45:26 38 393.1 BATE xb4ACFDpwBW AVIVA PLC 01/10/2021 15:45:26 88 393.1 BATE xb4ACFDpwBY AVIVA PLC 01/10/2021 15:45:26 589 393.1 XLON xb4ACFDpwBa AVIVA PLC 01/10/2021 15:45:26 135 393.1 XLON xb4ACFDpwBc AVIVA PLC 01/10/2021 15:45:26 234 393.1 XLON xb4ACFDpwBg AVIVA PLC 01/10/2021 15:45:26 471 393.1 XLON xb4ACFDpwBi AVIVA PLC 01/10/2021 15:45:06 674 393.2 XLON xb4ACFDpxWC AVIVA PLC 01/10/2021 15:45:06 854 393.2 XLON xb4ACFDpxWR AVIVA PLC 01/10/2021 15:45:06 516 393.2 BATE xb4ACFDpxWT AVIVA PLC 01/10/2021 15:45:00 959 393.3 XLON xb4ACFDpxfG AVIVA PLC 01/10/2021 15:45:00 500 393.3 XLON xb4ACFDpxfK AVIVA PLC 01/10/2021 15:45:00 500 393.3 XLON xb4ACFDpxfI AVIVA PLC 01/10/2021 15:45:00 1950 393.3 XLON xb4ACFDpxec AVIVA PLC 01/10/2021 15:45:00 680 393.3 BATE xb4ACFDpxee AVIVA PLC 01/10/2021 15:45:00 225 393.3 BATE xb4ACFDpxeg AVIVA PLC 01/10/2021 15:44:40 608 393.4 XLON xb4ACFDpx3@ AVIVA PLC 01/10/2021 15:44:40 761 393.4 XLON xb4ACFDpx37 AVIVA PLC 01/10/2021 15:44:23 666 393.3 BATE xb4ACFDpxHx AVIVA PLC 01/10/2021 15:44:20 767 393.3 BATE xb4ACFDpxJx AVIVA PLC 01/10/2021 15:44:16 819 393.3 XLON xb4ACFDpxUf AVIVA PLC 01/10/2021 15:44:16 549 393.3 XLON xb4ACFDpxUk AVIVA PLC 01/10/2021 15:43:34 364 393.4 XLON xb4ACFDpuEM AVIVA PLC 01/10/2021 15:43:34 665 393.4 BATE xb4ACFDpu9Z AVIVA PLC 01/10/2021 15:43:34 440 393.4 XLON xb4ACFDpu9X AVIVA PLC 01/10/2021 15:43:31 731 393.5 XLON xb4ACFDpuBa AVIVA PLC 01/10/2021 15:43:31 500 393.6 XLON xb4ACFDpuA3 AVIVA PLC 01/10/2021 15:43:31 500 393.6 XLON xb4ACFDpuA1 AVIVA PLC 01/10/2021 15:43:31 500 393.6 XLON xb4ACFDpuA5 AVIVA PLC 01/10/2021 15:43:31 167 393.6 XLON xb4ACFDpuA$ AVIVA PLC 01/10/2021 15:43:31 629 393.5 XLON xb4ACFDpuAN AVIVA PLC 01/10/2021 15:43:31 598 393.5 BATE xb4ACFDpuAP AVIVA PLC 01/10/2021 15:43:31 1363 393.6 BATE xb4ACFDpuAV AVIVA PLC 01/10/2021 15:43:31 1225 393.6 XLON xb4ACFDpuAR AVIVA PLC 01/10/2021 15:43:31 210 393.6 XLON xb4ACFDpuAT AVIVA PLC 01/10/2021 15:43:04 1285 393.8 XLON xb4ACFDpvki AVIVA PLC 01/10/2021 15:43:04 500 393.8 XLON xb4ACFDpvk@ AVIVA PLC 01/10/2021 15:43:04 28 393.8 XLON xb4ACFDpvku AVIVA PLC 01/10/2021 15:43:04 1241 393.8 XLON xb4ACFDpvks AVIVA PLC 01/10/2021 15:43:04 500 393.8 XLON xb4ACFDpvky AVIVA PLC 01/10/2021 15:43:04 500 393.8 XLON xb4ACFDpvkw AVIVA PLC 01/10/2021 15:43:04 222 393.8 XLON xb4ACFDpvkm AVIVA PLC 01/10/2021 15:43:04 1000 393.8 XLON xb4ACFDpvkk AVIVA PLC 01/10/2021 15:43:04 149 393.8 XLON xb4ACFDpvkq AVIVA PLC 01/10/2021 15:43:04 822 393.8 XLON xb4ACFDpvko AVIVA PLC 01/10/2021 15:43:04 1464 393.7 XLON xb4ACFDpvkS AVIVA PLC 01/10/2021 15:43:04 14 393.7 XLON xb4ACFDpvkU AVIVA PLC 01/10/2021 15:43:04 1246 393.7 BATE xb4ACFDpvfW AVIVA PLC 01/10/2021 15:43:04 12 393.7 BATE xb4ACFDpvfY AVIVA PLC 01/10/2021 15:41:55 500 393.7 XLON xb4ACFDpcxE AVIVA PLC 01/10/2021 15:41:55 500 393.7 XLON xb4ACFDpcxC AVIVA PLC 01/10/2021 15:41:55 128 393.7 XLON xb4ACFDpcx6 AVIVA PLC 01/10/2021 15:41:55 500 393.7 XLON xb4ACFDpcxA AVIVA PLC 01/10/2021 15:41:55 796 393.7 XLON xb4ACFDpcx8 AVIVA PLC 01/10/2021 15:41:52 1392 393.7 XLON xb4ACFDpc4A AVIVA PLC 01/10/2021 15:41:30 1676 393.6 XLON xb4ACFDpcS3 AVIVA PLC 01/10/2021 15:41:30 260 393.6 XLON xb4ACFDpcS5 AVIVA PLC 01/10/2021 15:41:30 115 393.6 XLON xb4ACFDpcSB AVIVA PLC 01/10/2021 15:41:30 247 393.6 XLON xb4ACFDpcSD AVIVA PLC 01/10/2021 15:41:30 362 393.6 XLON xb4ACFDpcSK AVIVA PLC 01/10/2021 15:41:30 534 393.6 BATE xb4ACFDpcVu AVIVA PLC 01/10/2021 15:41:30 356 393.6 BATE xb4ACFDpcVw AVIVA PLC 01/10/2021 15:41:30 22 393.6 BATE xb4ACFDpcVy AVIVA PLC 01/10/2021 15:41:28 1911 393.6 BATE xb4ACFDpcOn AVIVA PLC 01/10/2021 15:41:28 1392 393.6 XLON xb4ACFDpcOl AVIVA PLC 01/10/2021 15:41:01 1494 393.6 BATE xb4ACFDpdoV AVIVA PLC 01/10/2021 15:41:01 72 393.6 BATE xb4ACFDpdzX AVIVA PLC 01/10/2021 15:41:01 482 393.6 BATE xb4ACFDpdzZ AVIVA PLC 01/10/2021 15:41:01 1889 393.6 XLON xb4ACFDpdoT AVIVA PLC 01/10/2021 15:40:08 875 393.4 XLON xb4ACFDpapz AVIVA PLC 01/10/2021 15:40:08 1631 393.4 XLON xb4ACFDpap4 AVIVA PLC 01/10/2021 15:40:08 1 393.4 XLON xb4ACFDpapE AVIVA PLC 01/10/2021 15:40:08 639 393.4 XLON xb4ACFDpapC AVIVA PLC 01/10/2021 15:40:08 502 393.4 XLON xb4ACFDpap8 AVIVA PLC 01/10/2021 15:39:30 294 393.4 XLON xb4ACFDpbd0 AVIVA PLC 01/10/2021 15:39:30 350 393.4 XLON xb4ACFDpbd2 AVIVA PLC 01/10/2021 15:39:30 500 393.4 XLON xb4ACFDpbd4 AVIVA PLC 01/10/2021 15:39:30 1440 393.3 XLON xb4ACFDpbdK AVIVA PLC 01/10/2021 15:39:23 402 393.4 XLON xb4ACFDpbjn AVIVA PLC 01/10/2021 15:38:36 454 393.3 BATE xb4ACFDpbPh AVIVA PLC 01/10/2021 15:38:36 35 393.3 BATE xb4ACFDpbPj AVIVA PLC 01/10/2021 15:38:30 837 393.4 XLON xb4ACFDpYdV AVIVA PLC 01/10/2021 15:38:30 98 393.4 BATE xb4ACFDpYcX AVIVA PLC 01/10/2021 15:38:30 483 393.4 BATE xb4ACFDpYcZ AVIVA PLC 01/10/2021 15:38:28 1065 393.5 XLON xb4ACFDpYW5 AVIVA PLC 01/10/2021 15:38:28 1909 393.5 XLON xb4ACFDpYWF AVIVA PLC 01/10/2021 15:38:28 315 393.5 BATE xb4ACFDpYWH AVIVA PLC 01/10/2021 15:38:28 513 393.5 BATE xb4ACFDpYWJ AVIVA PLC 01/10/2021 15:38:14 500 393.7 XLON xb4ACFDpYsE AVIVA PLC 01/10/2021 15:38:14 500 393.7 XLON xb4ACFDpYsC AVIVA PLC 01/10/2021 15:38:14 505 393.7 XLON xb4ACFDpYsI AVIVA PLC 01/10/2021 15:38:14 26 393.7 XLON xb4ACFDpYsG AVIVA PLC 01/10/2021 15:38:14 500 393.7 XLON xb4ACFDpYsA AVIVA PLC 01/10/2021 15:38:14 277 393.7 XLON xb4ACFDpYs8 AVIVA PLC 01/10/2021 15:38:14 1129 393.6 XLON xb4ACFDpYnW AVIVA PLC 01/10/2021 15:38:14 323 393.6 XLON xb4ACFDpYnY AVIVA PLC 01/10/2021 15:38:14 811 393.6 BATE xb4ACFDpYna AVIVA PLC 01/10/2021 15:37:37 1590 393.6 XLON xb4ACFDpZWu AVIVA PLC 01/10/2021 15:37:37 350 393.6 XLON xb4ACFDpZWy AVIVA PLC 01/10/2021 15:37:37 473 393.6 XLON xb4ACFDpZWw AVIVA PLC 01/10/2021 15:37:37 500 393.6 XLON xb4ACFDpZW2 AVIVA PLC 01/10/2021 15:37:37 500 393.6 XLON xb4ACFDpZW@ AVIVA PLC 01/10/2021 15:37:36 483 393.5 BATE xb4ACFDpZZt AVIVA PLC 01/10/2021 15:37:36 93 393.5 BATE xb4ACFDpZZx AVIVA PLC 01/10/2021 15:37:36 390 393.5 BATE xb4ACFDpZZz AVIVA PLC 01/10/2021 15:37:36 92 393.5 BATE xb4ACFDpZZ$ AVIVA PLC 01/10/2021 15:37:36 1392 393.5 XLON xb4ACFDpZZv AVIVA PLC 01/10/2021 15:37:28 652 393.6 XLON xb4ACFDpZmh AVIVA PLC 01/10/2021 15:37:28 740 393.6 XLON xb4ACFDpZmj AVIVA PLC 01/10/2021 15:37:28 1073 393.6 BATE xb4ACFDpZml AVIVA PLC 01/10/2021 15:37:01 1073 393.5 XLON xb4ACFDpZLR AVIVA PLC 01/10/2021 15:36:15 458 393.5 BATE xb4ACFDpW18 AVIVA PLC 01/10/2021 15:36:14 35 393.5 BATE xb4ACFDpW1Q AVIVA PLC 01/10/2021 15:36:14 203 393.5 BATE xb4ACFDpW1S AVIVA PLC 01/10/2021 15:36:14 1420 393.5 BATE xb4ACFDpW3v AVIVA PLC 01/10/2021 15:36:14 892 393.5 XLON xb4ACFDpW3t AVIVA PLC 01/10/2021 15:36:14 820 393.5 XLON xb4ACFDpW3x AVIVA PLC 01/10/2021 15:36:11 982 393.5 XLON xb4ACFDpWCN AVIVA PLC 01/10/2021 15:36:08 482 393.6 XLON xb4ACFDpW9G AVIVA PLC 01/10/2021 15:36:08 388 393.6 XLON xb4ACFDpW8x AVIVA PLC 01/10/2021 15:36:08 670 393.6 XLON xb4ACFDpWBU AVIVA PLC 01/10/2021 15:36:08 751 393.6 XLON xb4ACFDpWAa AVIVA PLC 01/10/2021 15:36:07 25 393.6 XLON xb4ACFDpWKg AVIVA PLC 01/10/2021 15:36:07 194 393.6 XLON xb4ACFDpWK7 AVIVA PLC 01/10/2021 15:36:07 372 393.6 XLON xb4ACFDpWK9 AVIVA PLC 01/10/2021 15:36:07 194 393.6 XLON xb4ACFDpWKB AVIVA PLC 01/10/2021 15:36:07 738 393.6 XLON xb4ACFDpWKQ AVIVA PLC 01/10/2021 15:36:07 751 393.6 XLON xb4ACFDpWNW AVIVA PLC 01/10/2021 15:36:07 529 393.6 XLON xb4ACFDpWNg AVIVA PLC 01/10/2021 15:36:07 1352 393.6 XLON xb4ACFDpWNi AVIVA PLC 01/10/2021 15:36:07 2953 393.6 BATE xb4ACFDpWNs AVIVA PLC 01/10/2021 15:36:07 1019 393.6 XLON xb4ACFDpWN5 AVIVA PLC 01/10/2021 15:35:34 280 393.4 XLON xb4ACFDpXm7 AVIVA PLC 01/10/2021 15:35:34 3354 393.4 XLON xb4ACFDpXm9 AVIVA PLC 01/10/2021 15:35:34 1166 393.4 XLON xb4ACFDpXmB AVIVA PLC 01/10/2021 15:35:34 1400 393.4 XLON xb4ACFDpXmD AVIVA PLC 01/10/2021 15:35:34 149 393.4 XLON xb4ACFDpXmF AVIVA PLC 01/10/2021 15:35:04 404 393 XLON xb4ACFDpXVM AVIVA PLC 01/10/2021 15:33:50 473 392.9 XLON xb4ACFDpl@T AVIVA PLC 01/10/2021 15:33:37 116 392.8 BATE xb4ACFDplEN AVIVA PLC 01/10/2021 15:33:37 372 392.8 BATE xb4ACFDplEP AVIVA PLC 01/10/2021 15:33:37 239 392.8 XLON xb4ACFDplEL AVIVA PLC 01/10/2021 15:33:37 449 392.8 XLON xb4ACFDplER AVIVA PLC 01/10/2021 15:33:37 196 392.8 XLON xb4ACFDplET AVIVA PLC 01/10/2021 15:33:37 239 392.8 XLON xb4ACFDplEV AVIVA PLC 01/10/2021 15:33:35 860 392.9 XLON xb4ACFDplA$ AVIVA PLC 01/10/2021 15:33:35 699 392.9 BATE xb4ACFDplA1 AVIVA PLC 01/10/2021 15:33:06 1226 393 XLON xb4ACFDpiel AVIVA PLC 01/10/2021 15:33:06 554 393 BATE xb4ACFDpien AVIVA PLC 01/10/2021 15:32:59 706 393 BATE xb4ACFDpiz0 AVIVA PLC 01/10/2021 15:32:59 706 393 XLON xb4ACFDpizG AVIVA PLC 01/10/2021 15:32:59 705 393 XLON xb4ACFDpizP AVIVA PLC 01/10/2021 15:32:59 1300 393 XLON xb4ACFDpizR AVIVA PLC 01/10/2021 15:32:50 350 393 XLON xb4ACFDpi3o AVIVA PLC 01/10/2021 15:32:46 784 393 BATE xb4ACFDpiFc AVIVA PLC 01/10/2021 15:32:46 959 393 XLON xb4ACFDpiFe AVIVA PLC 01/10/2021 15:32:46 381 393 XLON xb4ACFDpiFg AVIVA PLC 01/10/2021 15:32:46 175 393 BATE xb4ACFDpiFi AVIVA PLC 01/10/2021 15:32:19 1956 393 XLON xb4ACFDpjfS AVIVA PLC 01/10/2021 15:32:19 919 393 BATE xb4ACFDpjfU AVIVA PLC 01/10/2021 15:32:12 493 393 XLON xb4ACFDpjoP AVIVA PLC 01/10/2021 15:32:01 1099 393 BATE xb4ACFDpj1Y AVIVA PLC 01/10/2021 15:32:01 105 393 XLON xb4ACFDpj1W AVIVA PLC 01/10/2021 15:32:01 1582 393 XLON xb4ACFDpj1a AVIVA PLC 01/10/2021 15:31:45 1880 393.2 XLON xb4ACFDpjVv AVIVA PLC 01/10/2021 15:31:45 1460 393.2 XLON xb4ACFDpjV$ AVIVA PLC 01/10/2021 15:31:44 24 393.1 XLON xb4ACFDpjP2 AVIVA PLC 01/10/2021 15:31:43 708 393 XLON xb4ACFDpjRI AVIVA PLC 01/10/2021 15:31:19 189 392.7 BATE xb4ACFDpgq7 AVIVA PLC 01/10/2021 15:31:19 47 392.7 BATE xb4ACFDpgqC AVIVA PLC 01/10/2021 15:31:19 89 392.7 BATE xb4ACFDpgqE AVIVA PLC 01/10/2021 15:31:19 50 392.7 BATE xb4ACFDpgqG AVIVA PLC 01/10/2021 15:31:19 189 392.7 BATE xb4ACFDpgqI AVIVA PLC 01/10/2021 15:31:19 125 392.7 XLON xb4ACFDpgq8 AVIVA PLC 01/10/2021 15:31:19 1267 392.7 XLON xb4ACFDpgqA AVIVA PLC 01/10/2021 15:30:54 158 392.6 BATE xb4ACFDpgKc AVIVA PLC 01/10/2021 15:30:54 2006 392.6 XLON xb4ACFDpgKa AVIVA PLC 01/10/2021 15:30:54 344 392.6 BATE xb4ACFDpgKe AVIVA PLC 01/10/2021 15:30:54 416 392.6 BATE xb4ACFDpgKg AVIVA PLC 01/10/2021 15:30:43 473 392.7 XLON xb4ACFDpgVW AVIVA PLC 01/10/2021 15:30:41 473 392.7 XLON xb4ACFDpgPm AVIVA PLC 01/10/2021 15:30:19 511 392.4 XLON xb4ACFDphsK AVIVA PLC 01/10/2021 15:30:17 69 392.5 XLON xb4ACFDphm2 AVIVA PLC 01/10/2021 15:30:17 379 392.5 XLON xb4ACFDphm4 AVIVA PLC 01/10/2021 15:30:17 1361 392.5 XLON xb4ACFDphmG AVIVA PLC 01/10/2021 15:30:17 548 392.5 XLON xb4ACFDphmI AVIVA PLC 01/10/2021 15:30:02 192 392.6 BATE xb4ACFDph9q AVIVA PLC 01/10/2021 15:30:02 466 392.6 BATE xb4ACFDph9$ AVIVA PLC 01/10/2021 15:30:02 23 392.6 BATE xb4ACFDph91 AVIVA PLC 01/10/2021 15:29:59 950 392.7 XLON xb4ACFDphHa AVIVA PLC 01/10/2021 15:29:59 452 392.7 XLON xb4ACFDphHY AVIVA PLC 01/10/2021 15:29:59 950 392.6 XLON xb4ACFDphHw AVIVA PLC 01/10/2021 15:29:59 383 392.6 XLON xb4ACFDphHu AVIVA PLC 01/10/2021 15:29:59 610 392.6 XLON xb4ACFDphH1 AVIVA PLC 01/10/2021 15:29:59 805 392.6 BATE xb4ACFDphH3 AVIVA PLC 01/10/2021 15:29:59 1478 392.7 XLON xb4ACFDphH5 AVIVA PLC 01/10/2021 15:29:59 1837 392.7 BATE xb4ACFDphH7 AVIVA PLC 01/10/2021 15:29:50 754 392.8 XLON xb4ACFDphO3 AVIVA PLC 01/10/2021 15:29:00 1365 392.7 XLON xb4ACFDpeGp AVIVA PLC 01/10/2021 15:29:00 950 392.7 XLON xb4ACFDpeGt AVIVA PLC 01/10/2021 15:29:00 1393 392.7 XLON xb4ACFDpeGr AVIVA PLC 01/10/2021 15:29:00 1955 392.7 BATE xb4ACFDpeG6 AVIVA PLC 01/10/2021 15:29:00 265 392.7 XLON xb4ACFDpeG2 AVIVA PLC 01/10/2021 15:29:00 1127 392.7 XLON xb4ACFDpeG4 AVIVA PLC 01/10/2021 15:28:01 1428 392.4 BATE xb4ACFDpfSI AVIVA PLC 01/10/2021 15:28:01 282 392.4 BATE xb4ACFDpfSO AVIVA PLC 01/10/2021 15:28:01 111 392.4 XLON xb4ACFDpfSK AVIVA PLC 01/10/2021 15:28:01 1549 392.4 XLON xb4ACFDpfSM AVIVA PLC 01/10/2021 15:27:47 176 392.5 XLON xb4ACFDpMid AVIVA PLC 01/10/2021 15:27:47 434 392.5 XLON xb4ACFDpMif AVIVA PLC 01/10/2021 15:27:47 842 392.5 BATE xb4ACFDpMih AVIVA PLC 01/10/2021 15:27:47 719 392.6 XLON xb4ACFDpMkN AVIVA PLC 01/10/2021 15:27:47 2329 392.6 XLON xb4ACFDpMkT AVIVA PLC 01/10/2021 15:27:46 618 392.6 BATE xb4ACFDpMfe AVIVA PLC 01/10/2021 15:27:46 950 392.6 XLON xb4ACFDpMf$ AVIVA PLC 01/10/2021 15:27:05 25 392.4 XLON xb4ACFDpMSe AVIVA PLC 01/10/2021 15:27:05 330 392.4 XLON xb4ACFDpMSc AVIVA PLC 01/10/2021 15:27:05 1255 392.5 XLON xb4ACFDpMSq AVIVA PLC 01/10/2021 15:27:05 468 392.5 XLON xb4ACFDpMS4 AVIVA PLC 01/10/2021 15:27:05 454 392.5 XLON xb4ACFDpMS2 AVIVA PLC 01/10/2021 15:27:05 500 392.5 XLON xb4ACFDpMS@ AVIVA PLC 01/10/2021 15:27:05 500 392.5 XLON xb4ACFDpMSy AVIVA PLC 01/10/2021 15:27:05 771 392.5 XLON xb4ACFDpMSs AVIVA PLC 01/10/2021 15:27:05 500 392.5 XLON xb4ACFDpMSw AVIVA PLC 01/10/2021 15:27:05 1461 392.5 XLON xb4ACFDpMSu AVIVA PLC 01/10/2021 15:25:30 902 391.9 XLON xb4ACFDpKwH AVIVA PLC 01/10/2021 15:25:30 406 391.8 XLON xb4ACFDpKwK AVIVA PLC 01/10/2021 15:25:30 564 391.9 BATE xb4ACFDpKwS AVIVA PLC 01/10/2021 15:25:30 188 391.9 XLON xb4ACFDpKwM AVIVA PLC 01/10/2021 15:25:30 207 391.9 XLON xb4ACFDpKwO AVIVA PLC 01/10/2021 15:25:30 188 391.9 XLON xb4ACFDpKwQ AVIVA PLC 01/10/2021 15:25:14 711 392 XLON xb4ACFDpKHY AVIVA PLC 01/10/2021 15:25:09 791 392.1 XLON xb4ACFDpKUh AVIVA PLC 01/10/2021 15:25:09 77 392.1 BATE xb4ACFDpKUj AVIVA PLC 01/10/2021 15:25:09 511 392.1 BATE xb4ACFDpKUl AVIVA PLC 01/10/2021 15:25:08 471 392.2 BATE xb4ACFDpKOT AVIVA PLC 01/10/2021 15:25:08 1250 392.2 XLON xb4ACFDpKOV AVIVA PLC 01/10/2021 15:25:07 668 392.3 XLON xb4ACFDpKRy AVIVA PLC 01/10/2021 15:25:07 845 392.3 XLON xb4ACFDpKR0 AVIVA PLC 01/10/2021 15:25:07 500 392.3 XLON xb4ACFDpKR@ AVIVA PLC 01/10/2021 15:24:49 769 392.2 BATE xb4ACFDpL@p AVIVA PLC 01/10/2021 15:24:49 486 392.2 XLON xb4ACFDpL@r AVIVA PLC 01/10/2021 15:24:09 95 392.3 BATE xb4ACFDpIc0 AVIVA PLC 01/10/2021 15:24:09 557 392.3 XLON xb4ACFDpIcE AVIVA PLC 01/10/2021 15:24:09 98 392.3 BATE xb4ACFDpIcR AVIVA PLC 01/10/2021 15:24:09 348 392.3 BATE xb4ACFDpIcT AVIVA PLC 01/10/2021 15:24:09 852 392.3 XLON xb4ACFDpIcV AVIVA PLC 01/10/2021 15:24:08 775 392.4 XLON xb4ACFDpIWX AVIVA PLC 01/10/2021 15:24:08 626 392.4 BATE xb4ACFDpIWZ AVIVA PLC 01/10/2021 15:24:08 149 392.4 BATE xb4ACFDpIZt AVIVA PLC 01/10/2021 15:24:08 218 392.4 BATE xb4ACFDpIYa AVIVA PLC 01/10/2021 15:24:08 435 392.4 BATE xb4ACFDpIYe AVIVA PLC 01/10/2021 15:24:08 1977 392.4 XLON xb4ACFDpIYn AVIVA PLC 01/10/2021 15:24:01 815 392.5 XLON xb4ACFDpItO AVIVA PLC 01/10/2021 15:24:01 539 392.5 XLON xb4ACFDpIse AVIVA PLC 01/10/2021 15:23:16 105 392.4 BATE xb4ACFDpJXE AVIVA PLC 01/10/2021 15:23:16 696 392.4 XLON xb4ACFDpJXI AVIVA PLC 01/10/2021 15:23:15 608 392.5 BATE xb4ACFDpJWq AVIVA PLC 01/10/2021 15:23:14 258 392.5 BATE xb4ACFDpJYN AVIVA PLC 01/10/2021 15:23:14 163 392.5 BATE xb4ACFDpJj$ AVIVA PLC 01/10/2021 15:23:14 993 392.5 XLON xb4ACFDpJjR AVIVA PLC 01/10/2021 15:23:12 931 392.6 XLON xb4ACFDpJfZ AVIVA PLC 01/10/2021 15:23:12 218 392.6 XLON xb4ACFDpJff AVIVA PLC 01/10/2021 15:23:03 646 392.6 BATE xb4ACFDpJ@n AVIVA PLC 01/10/2021 15:23:03 232 392.6 BATE xb4ACFDpJ@p AVIVA PLC 01/10/2021 15:23:02 547 392.6 XLON xb4ACFDpJ@7 AVIVA PLC 01/10/2021 15:22:46 1268 392.7 XLON xb4ACFDpJLP AVIVA PLC 01/10/2021 15:22:44 1368 392.8 XLON xb4ACFDpJHd AVIVA PLC 01/10/2021 15:22:33 473 392.9 XLON xb4ACFDpJO9 AVIVA PLC 01/10/2021 15:22:30 1309 392.9 XLON xb4ACFDpGbq AVIVA PLC 01/10/2021 15:22:14 1795 393 XLON xb4ACFDpGpO AVIVA PLC 01/10/2021 15:22:06 579 393.1 BATE xb4ACFDpG5I AVIVA PLC 01/10/2021 15:22:06 192 393.1 BATE xb4ACFDpG5K AVIVA PLC 01/10/2021 15:22:04 834 393.1 XLON xb4ACFDpG6D AVIVA PLC 01/10/2021 15:21:59 895 393.1 BATE xb4ACFDpGFi AVIVA PLC 01/10/2021 15:21:59 1665 393.1 XLON xb4ACFDpGFJ AVIVA PLC 01/10/2021 15:21:25 473 393.1 XLON xb4ACFDpHlG AVIVA PLC 01/10/2021 15:21:15 99 393.1 XLON xb4ACFDpHmo AVIVA PLC 01/10/2021 15:21:15 477 393.1 XLON xb4ACFDpHmq AVIVA PLC 01/10/2021 15:21:06 783 393.2 BATE xb4ACFDpH5t AVIVA PLC 01/10/2021 15:21:06 721 393.2 XLON xb4ACFDpH5r AVIVA PLC 01/10/2021 15:21:05 233 393.2 BATE xb4ACFDpH4i AVIVA PLC 01/10/2021 15:21:01 473 393.3 XLON xb4ACFDpH3R AVIVA PLC 01/10/2021 15:21:00 402 393.3 XLON xb4ACFDpH2C AVIVA PLC 01/10/2021 15:20:42 574 393.2 XLON xb4ACFDpHPg AVIVA PLC 01/10/2021 15:20:32 299 393.4 BATE xb4ACFDpUfL AVIVA PLC 01/10/2021 15:20:32 138 393.4 BATE xb4ACFDpUfN AVIVA PLC 01/10/2021 15:20:32 85 393.4 BATE xb4ACFDpUev AVIVA PLC 01/10/2021 15:20:32 570 393.4 BATE xb4ACFDpUex AVIVA PLC 01/10/2021 15:20:32 80 393.4 BATE xb4ACFDpUez AVIVA PLC 01/10/2021 15:20:32 635 393.4 XLON xb4ACFDpUe1 AVIVA PLC 01/10/2021 15:20:32 908 393.5 XLON xb4ACFDpUhC AVIVA PLC 01/10/2021 15:20:32 1678 393.5 BATE xb4ACFDpUgZ AVIVA PLC 01/10/2021 15:20:32 2030 393.5 XLON xb4ACFDpUgX AVIVA PLC 01/10/2021 15:20:31 42 393.7 XLON xb4ACFDpUtt AVIVA PLC 01/10/2021 15:20:31 828 393.7 XLON xb4ACFDpUtv AVIVA PLC 01/10/2021 15:20:31 500 393.7 XLON xb4ACFDpUt8 AVIVA PLC 01/10/2021 15:20:31 500 393.7 XLON xb4ACFDpUtC AVIVA PLC 01/10/2021 15:20:31 159 393.7 XLON xb4ACFDpUtA AVIVA PLC 01/10/2021 15:20:31 172 393.7 XLON xb4ACFDpUt6 AVIVA PLC 01/10/2021 15:20:31 950 393.6 XLON xb4ACFDpUtG AVIVA PLC 01/10/2021 15:20:31 423 393.7 XLON xb4ACFDpUtE AVIVA PLC 01/10/2021 15:20:31 488 393.6 BATE xb4ACFDpUtQ AVIVA PLC 01/10/2021 15:20:31 697 393.6 BATE xb4ACFDpUtS AVIVA PLC 01/10/2021 15:20:31 500 393.7 XLON xb4ACFDpUsb AVIVA PLC 01/10/2021 15:20:31 500 393.6 XLON xb4ACFDpUsd AVIVA PLC 01/10/2021 15:20:31 77 393.7 XLON xb4ACFDpUsZ AVIVA PLC 01/10/2021 15:20:31 377 393.6 BATE xb4ACFDpUsi AVIVA PLC 01/10/2021 15:19:52 473 393.4 XLON xb4ACFDpUIP AVIVA PLC 01/10/2021 15:19:52 1392 393.4 XLON xb4ACFDpUIS AVIVA PLC 01/10/2021 15:19:44 789 393.4 XLON xb4ACFDpVa7 AVIVA PLC 01/10/2021 15:19:44 311 393.4 XLON xb4ACFDpVa9 AVIVA PLC 01/10/2021 15:18:59 919 393.2 XLON xb4ACFDpVIe AVIVA PLC 01/10/2021 15:18:44 473 393.3 XLON xb4ACFDpSfd AVIVA PLC 01/10/2021 15:18:44 377 393.3 XLON xb4ACFDpSfi AVIVA PLC 01/10/2021 15:18:28 271 393.4 XLON xb4ACFDpS$s AVIVA PLC 01/10/2021 15:18:28 270 393.4 XLON xb4ACFDpS$u AVIVA PLC 01/10/2021 15:18:27 748 393.4 XLON xb4ACFDpSvp AVIVA PLC 01/10/2021 15:18:27 110 393.4 XLON xb4ACFDpSvr AVIVA PLC 01/10/2021 15:18:18 1045 393.4 XLON xb4ACFDpS3L AVIVA PLC 01/10/2021 15:18:17 618 393.4 XLON xb4ACFDpSDm AVIVA PLC 01/10/2021 15:18:16 543 393.5 BATE xb4ACFDpSCC AVIVA PLC 01/10/2021 15:18:16 1411 393.5 XLON xb4ACFDpSCE AVIVA PLC 01/10/2021 15:18:14 761 393.6 BATE xb4ACFDpSEd AVIVA PLC 01/10/2021 15:17:57 799 393.6 BATE xb4ACFDpSR3 AVIVA PLC 01/10/2021 15:17:57 1482 393.6 XLON xb4ACFDpSR5 AVIVA PLC 01/10/2021 15:17:51 928 393.6 BATE xb4ACFDpTk2 AVIVA PLC 01/10/2021 15:17:51 1868 393.6 XLON xb4ACFDpTkI AVIVA PLC 01/10/2021 15:17:40 515 393.6 XLON xb4ACFDpTsn AVIVA PLC 01/10/2021 15:17:11 882 393.7 BATE xb4ACFDpTHi AVIVA PLC 01/10/2021 15:17:10 1184 393.7 XLON xb4ACFDpTGo AVIVA PLC 01/10/2021 15:17:10 1391 393.7 XLON xb4ACFDpTIG AVIVA PLC 01/10/2021 15:17:00 497 393.8 XLON xb4ACFDpQjT AVIVA PLC 01/10/2021 15:17:00 1029 393.8 BATE xb4ACFDpQiw AVIVA PLC 01/10/2021 15:17:00 497 393.8 XLON xb4ACFDpQiy AVIVA PLC 01/10/2021 15:16:32 709 393.8 XLON xb4ACFDpQ0n AVIVA PLC 01/10/2021 15:16:32 1285 393.8 XLON xb4ACFDpQ0q AVIVA PLC 01/10/2021 15:16:29 1944 393.9 XLON xb4ACFDpQ2u AVIVA PLC 01/10/2021 15:16:22 500 394.1 XLON xb4ACFDpQ8A AVIVA PLC 01/10/2021 15:16:22 82 394.1 XLON xb4ACFDpQ88 AVIVA PLC 01/10/2021 15:16:22 72 394.1 XLON xb4ACFDpQ8E AVIVA PLC 01/10/2021 15:16:22 169 394.1 XLON xb4ACFDpQ8C AVIVA PLC 01/10/2021 15:16:22 428 394.1 XLON xb4ACFDpQ8K AVIVA PLC 01/10/2021 15:16:22 421 394.1 XLON xb4ACFDpQ8S AVIVA PLC 01/10/2021 15:16:22 950 394 XLON xb4ACFDpQBn AVIVA PLC 01/10/2021 15:16:22 36 394.1 XLON xb4ACFDpQBl AVIVA PLC 01/10/2021 15:15:44 838 394.2 BATE xb4ACFDpR29 AVIVA PLC 01/10/2021 15:15:24 202 394.2 XLON xb4ACFDpOce AVIVA PLC 01/10/2021 15:15:24 153 394.2 XLON xb4ACFDpOcg AVIVA PLC 01/10/2021 15:15:24 202 394.2 XLON xb4ACFDpOci AVIVA PLC 01/10/2021 15:15:22 756 394.3 XLON xb4ACFDpOWa AVIVA PLC 01/10/2021 15:15:21 245 394.4 BATE xb4ACFDpOjy AVIVA PLC 01/10/2021 15:15:21 86 394.4 BATE xb4ACFDpOjG AVIVA PLC 01/10/2021 15:15:21 49 394.4 BATE xb4ACFDpOjI AVIVA PLC 01/10/2021 15:15:21 37 394.4 BATE xb4ACFDpOjK AVIVA PLC 01/10/2021 15:15:18 390 394.4 BATE xb4ACFDpOgd AVIVA PLC 01/10/2021 15:15:17 1077 394.4 XLON xb4ACFDpOgU AVIVA PLC 01/10/2021 15:15:17 810 394.4 XLON xb4ACFDpOrr AVIVA PLC 01/10/2021 15:15:06 560 394.5 BATE xb4ACFDpO40 AVIVA PLC 01/10/2021 15:15:05 669 394.5 BATE xb4ACFDpO31 AVIVA PLC 01/10/2021 15:15:05 534 394.5 XLON xb4ACFDpODs AVIVA PLC 01/10/2021 15:15:05 1315 394.5 XLON xb4ACFDpODu AVIVA PLC 01/10/2021 15:15:05 925 394.5 XLON xb4ACFDpODH AVIVA PLC 01/10/2021 15:14:41 1108 394.6 BATE xb4ACFDpPeb AVIVA PLC 01/10/2021 15:14:39 802 394.6 XLON xb4ACFDpPgZ AVIVA PLC 01/10/2021 15:14:39 755 394.7 XLON xb4ACFDpPg7 AVIVA PLC 01/10/2021 15:14:39 18 394.8 XLON xb4ACFDpPgC AVIVA PLC 01/10/2021 15:14:39 500 394.8 XLON xb4ACFDpPgU AVIVA PLC 01/10/2021 15:14:39 500 394.8 XLON xb4ACFDpPgS AVIVA PLC 01/10/2021 15:14:39 668 394.8 XLON xb4ACFDpPgI AVIVA PLC 01/10/2021 15:14:39 82 394.8 XLON xb4ACFDpPgK AVIVA PLC 01/10/2021 15:14:39 350 394.8 XLON xb4ACFDpPgE AVIVA PLC 01/10/2021 15:14:39 296 394.8 XLON xb4ACFDpPgG AVIVA PLC 01/10/2021 15:14:39 690 394.8 XLON xb4ACFDpPgO AVIVA PLC 01/10/2021 15:14:39 592 394.8 XLON xb4ACFDpPgM AVIVA PLC 01/10/2021 15:14:39 500 394.8 XLON xb4ACFDpPgQ AVIVA PLC 01/10/2021 15:14:39 755 394.7 BATE xb4ACFDpPrd AVIVA PLC 01/10/2021 15:14:39 1392 394.7 XLON xb4ACFDpPrl AVIVA PLC 01/10/2021 15:14:31 412 394.8 XLON xb4ACFDpPvB AVIVA PLC 01/10/2021 15:14:28 473 394.8 XLON xb4ACFDpP6S AVIVA PLC 01/10/2021 15:13:18 466 394.4 BATE xb4ACFDp6Hf AVIVA PLC 01/10/2021 15:13:18 426 394.4 XLON xb4ACFDp6Hl AVIVA PLC 01/10/2021 15:13:18 523 394.5 BATE xb4ACFDp6Hr AVIVA PLC 01/10/2021 15:13:18 608 394.5 XLON xb4ACFDp6Ht AVIVA PLC 01/10/2021 15:13:03 626 394.6 BATE xb4ACFDp7WF AVIVA PLC 01/10/2021 15:13:03 4 394.6 XLON xb4ACFDp7W9 AVIVA PLC 01/10/2021 15:13:03 886 394.6 XLON xb4ACFDp7WD AVIVA PLC 01/10/2021 15:13:00 979 394.7 XLON xb4ACFDp7kf AVIVA PLC 01/10/2021 15:13:00 500 394.7 XLON xb4ACFDp7kh AVIVA PLC 01/10/2021 15:13:00 500 394.7 XLON xb4ACFDp7kj AVIVA PLC 01/10/2021 15:13:00 515 394.7 BATE xb4ACFDp7kr AVIVA PLC 01/10/2021 15:13:00 2032 394.7 XLON xb4ACFDp7kp AVIVA PLC 01/10/2021 15:12:38 741 394.8 BATE xb4ACFDp7C3 AVIVA PLC 01/10/2021 15:12:38 696 394.8 XLON xb4ACFDp7C5 AVIVA PLC 01/10/2021 15:12:08 925 394.9 BATE xb4ACFDp7Or AVIVA PLC 01/10/2021 15:12:08 1590 394.9 XLON xb4ACFDp7Op AVIVA PLC 01/10/2021 15:12:08 821 394.9 XLON xb4ACFDp7R2 AVIVA PLC 01/10/2021 15:12:08 228 395 BATE xb4ACFDp7R4 AVIVA PLC 01/10/2021 15:12:08 21 395 BATE xb4ACFDp7R6 AVIVA PLC 01/10/2021 15:12:08 24 395 BATE xb4ACFDp7R8 AVIVA PLC 01/10/2021 15:12:08 460 395 BATE xb4ACFDp7RE AVIVA PLC 01/10/2021 15:12:08 1619 395 XLON xb4ACFDp7RA AVIVA PLC 01/10/2021 15:12:08 253 395 XLON xb4ACFDp7RC AVIVA PLC 01/10/2021 15:12:08 126 395 XLON xb4ACFDp7RG AVIVA PLC 01/10/2021 15:11:46 948 395.1 XLON xb4ACFDp4@o AVIVA PLC 01/10/2021 15:11:19 1011 395 BATE xb4ACFDp4N4 AVIVA PLC 01/10/2021 15:11:19 870 395 XLON xb4ACFDp4N2 AVIVA PLC 01/10/2021 15:11:18 1000 395.1 XLON xb4ACFDp4G3 AVIVA PLC 01/10/2021 15:11:15 753 395.2 XLON xb4ACFDp4SY AVIVA PLC 01/10/2021 15:11:15 940 395.2 XLON xb4ACFDp4Sa AVIVA PLC 01/10/2021 15:11:13 473 395.1 XLON xb4ACFDp4U9 AVIVA PLC 01/10/2021 15:10:55 72 395 XLON xb4ACFDp5mk AVIVA PLC 01/10/2021 15:10:55 500 395 XLON xb4ACFDp5mo AVIVA PLC 01/10/2021 15:10:55 500 395 XLON xb4ACFDp5mm AVIVA PLC 01/10/2021 15:10:55 470 395 BATE xb4ACFDp5m0 AVIVA PLC 01/10/2021 15:10:55 651 395 XLON xb4ACFDp5m@ AVIVA PLC 01/10/2021 15:10:12 645 395 BATE xb4ACFDp2b0 AVIVA PLC 01/10/2021 15:10:12 689 395 XLON xb4ACFDp2b2 AVIVA PLC 01/10/2021 15:10:10 749 395.1 BATE xb4ACFDp2dV AVIVA PLC 01/10/2021 15:10:10 1382 395.1 XLON xb4ACFDp2cX AVIVA PLC 01/10/2021 15:10:09 310 395.2 BATE xb4ACFDp2ZL AVIVA PLC 01/10/2021 15:10:09 163 395.2 BATE xb4ACFDp2ZN AVIVA PLC 01/10/2021 15:10:08 368 395.2 BATE xb4ACFDp2YI AVIVA PLC 01/10/2021 15:10:08 494 395.2 BATE xb4ACFDp2YK AVIVA PLC 01/10/2021 15:10:08 64 395.2 BATE xb4ACFDp2YM AVIVA PLC 01/10/2021 15:10:07 1675 395.2 XLON xb4ACFDp2gu AVIVA PLC 01/10/2021 15:10:03 1106 395.2 XLON xb4ACFDp2sK AVIVA PLC 01/10/2021 15:09:38 515 395.2 XLON xb4ACFDp20g AVIVA PLC 01/10/2021 15:09:23 915 395 XLON xb4ACFDp2Ku AVIVA PLC 01/10/2021 15:09:22 1013 395 XLON xb4ACFDp2Nx AVIVA PLC 01/10/2021 15:09:01 435 395 BATE xb4ACFDp3k@ AVIVA PLC 01/10/2021 15:09:00 156 395 BATE xb4ACFDp3hr AVIVA PLC 01/10/2021 15:08:58 591 395 XLON xb4ACFDp3qK AVIVA PLC 01/10/2021 15:08:58 422 395.1 BATE xb4ACFDp3qT AVIVA PLC 01/10/2021 15:08:58 371 395.1 XLON xb4ACFDp3qV AVIVA PLC 01/10/2021 15:08:58 504 395.1 BATE xb4ACFDp3tX AVIVA PLC 01/10/2021 15:08:58 54 395.1 BATE xb4ACFDp3tZ AVIVA PLC 01/10/2021 15:08:52 529 395.1 XLON xb4ACFDp3pP AVIVA PLC 01/10/2021 15:08:52 792 395.1 XLON xb4ACFDp3pU AVIVA PLC 01/10/2021 15:08:48 1424 395.2 XLON xb4ACFDp3yf AVIVA PLC 01/10/2021 15:08:48 2059 395.2 BATE xb4ACFDp3yh AVIVA PLC 01/10/2021 15:08:45 902 395.4 XLON xb4ACFDp3@L AVIVA PLC 01/10/2021 15:08:45 500 395.4 XLON xb4ACFDp3@V AVIVA PLC 01/10/2021 15:08:45 500 395.4 XLON xb4ACFDp3@T AVIVA PLC 01/10/2021 15:08:45 711 395.4 XLON xb4ACFDp3@N AVIVA PLC 01/10/2021 15:08:45 500 395.4 XLON xb4ACFDp3@R AVIVA PLC 01/10/2021 15:08:45 500 395.4 XLON xb4ACFDp3@P AVIVA PLC 01/10/2021 15:08:45 1388 395.3 XLON xb4ACFDp3vc AVIVA PLC 01/10/2021 15:08:45 4 395.3 XLON xb4ACFDp3ve AVIVA PLC 01/10/2021 15:08:40 862 395.4 XLON xb4ACFDp37R AVIVA PLC 01/10/2021 15:07:50 1079 395.1 XLON xb4ACFDp0qH AVIVA PLC 01/10/2021 15:07:50 1353 395.1 XLON xb4ACFDp0qJ AVIVA PLC 01/10/2021 15:07:50 469 395.1 XLON xb4ACFDp0qN AVIVA PLC 01/10/2021 15:07:50 500 395.1 XLON xb4ACFDp0qL AVIVA PLC 01/10/2021 15:07:50 500 395.1 XLON xb4ACFDp0tX AVIVA PLC 01/10/2021 15:07:50 240 395.1 XLON xb4ACFDp0qV AVIVA PLC 01/10/2021 15:07:29 788 394.9 BATE xb4ACFDp0Bn AVIVA PLC 01/10/2021 15:07:16 924 394.7 BATE xb4ACFDp0Tn AVIVA PLC 01/10/2021 15:07:16 2004 394.7 XLON xb4ACFDp0Tp AVIVA PLC 01/10/2021 15:07:05 473 394.8 XLON xb4ACFDp0Q1 AVIVA PLC 01/10/2021 15:06:59 153 394.8 XLON xb4ACFDp1W3 AVIVA PLC 01/10/2021 15:06:59 384 394.8 XLON xb4ACFDp1W5 AVIVA PLC 01/10/2021 15:06:59 476 394.8 XLON xb4ACFDp1W7 AVIVA PLC 01/10/2021 15:06:59 991 394.8 XLON xb4ACFDp1WK AVIVA PLC 01/10/2021 15:06:58 1392 394.8 XLON xb4ACFDp1Zq AVIVA PLC 01/10/2021 15:06:55 133 394.9 XLON xb4ACFDp1YT AVIVA PLC 01/10/2021 15:06:27 745 394.7 BATE xb4ACFDp12G AVIVA PLC 01/10/2021 15:06:27 83 394.7 BATE xb4ACFDp12I AVIVA PLC 01/10/2021 15:06:27 605 394.7 BATE xb4ACFDp12R AVIVA PLC 01/10/2021 15:06:27 94 394.7 BATE xb4ACFDp12T AVIVA PLC 01/10/2021 15:06:27 694 394.7 XLON xb4ACFDp12P AVIVA PLC 01/10/2021 15:06:25 473 394.8 XLON xb4ACFDp1CM AVIVA PLC 01/10/2021 15:06:25 500 394.8 XLON xb4ACFDp1FY AVIVA PLC 01/10/2021 15:06:17 408 394.8 XLON xb4ACFDp1AH AVIVA PLC 01/10/2021 15:06:16 1459 394.8 XLON xb4ACFDp1Kx AVIVA PLC 01/10/2021 15:05:29 257 394.4 BATE xb4ACFDpEB@ AVIVA PLC 01/10/2021 15:05:29 788 394.4 XLON xb4ACFDpEAi AVIVA PLC 01/10/2021 15:05:29 258 394.4 BATE xb4ACFDpEAt AVIVA PLC 01/10/2021 15:05:29 75 394.4 BATE xb4ACFDpEAv AVIVA PLC 01/10/2021 15:05:29 46 394.4 BATE xb4ACFDpEAz AVIVA PLC 01/10/2021 15:05:29 112 394.4 XLON xb4ACFDpEAx AVIVA PLC 01/10/2021 15:05:27 571 394.4 XLON xb4ACFDpELH AVIVA PLC 01/10/2021 15:05:26 683 394.5 BATE xb4ACFDpEMf AVIVA PLC 01/10/2021 15:05:26 683 394.5 XLON xb4ACFDpEMj AVIVA PLC 01/10/2021 15:05:15 761 394.5 XLON xb4ACFDpERs AVIVA PLC 01/10/2021 15:05:04 1227 394.6 XLON xb4ACFDpFgY AVIVA PLC 01/10/2021 15:05:00 1516 394.7 XLON xb4ACFDpFmH AVIVA PLC 01/10/2021 15:04:50 899 394.8 XLON xb4ACFDpFDk AVIVA PLC 01/10/2021 15:04:47 568 394.8 BATE xb4ACFDpFF3 AVIVA PLC 01/10/2021 15:04:47 647 394.8 BATE xb4ACFDpFF8 AVIVA PLC 01/10/2021 15:04:46 1685 394.8 XLON xb4ACFDpFEH AVIVA PLC 01/10/2021 15:04:31 331 394.9 BATE xb4ACFDpFVU AVIVA PLC 01/10/2021 15:04:31 87 394.9 BATE xb4ACFDpFUW AVIVA PLC 01/10/2021 15:04:31 320 394.9 BATE xb4ACFDpFUY AVIVA PLC 01/10/2021 15:04:31 909 394.9 XLON xb4ACFDpFUa AVIVA PLC 01/10/2021 15:04:13 899 394.8 XLON xb4ACFDpCp3 AVIVA PLC 01/10/2021 15:04:13 1918 394.8 XLON xb4ACFDpCpI AVIVA PLC 01/10/2021 15:04:13 96 394.8 BATE xb4ACFDpCpK AVIVA PLC 01/10/2021 15:04:13 127 394.8 BATE xb4ACFDpCpM AVIVA PLC 01/10/2021 15:04:13 179 394.8 BATE xb4ACFDpCpO AVIVA PLC 01/10/2021 15:04:13 112 394.8 BATE xb4ACFDpCpQ AVIVA PLC 01/10/2021 15:04:13 42 394.8 BATE xb4ACFDpCpS AVIVA PLC 01/10/2021 15:04:04 985 394.9 XLON xb4ACFDpCE7 AVIVA PLC 01/10/2021 15:04:04 2776 394.9 XLON xb4ACFDpCEP AVIVA PLC 01/10/2021 15:04:04 500 394.9 XLON xb4ACFDpCET AVIVA PLC 01/10/2021 15:04:04 473 394.9 BATE xb4ACFDpC9n AVIVA PLC 01/10/2021 15:03:40 473 394.6 BATE xb4ACFDpDWV AVIVA PLC 01/10/2021 15:03:39 452 394.6 BATE xb4ACFDpDZj AVIVA PLC 01/10/2021 15:03:39 95 394.6 BATE xb4ACFDpDZl AVIVA PLC 01/10/2021 15:03:01 511 394.7 XLON xb4ACFDpDGf AVIVA PLC 01/10/2021 15:03:00 188 394.8 XLON xb4ACFDpDSX AVIVA PLC 01/10/2021 15:02:59 541 394.8 XLON xb4ACFDpDS3 AVIVA PLC 01/10/2021 15:02:59 810 394.8 XLON xb4ACFDpDSD AVIVA PLC 01/10/2021 15:02:59 373 394.8 BATE xb4ACFDpDSF AVIVA PLC 01/10/2021 15:02:59 1155 394.9 XLON xb4ACFDpDVE AVIVA PLC 01/10/2021 15:02:59 716 394.9 BATE xb4ACFDpDVG AVIVA PLC 01/10/2021 15:02:49 1039 394.9 BATE xb4ACFDpAdU AVIVA PLC 01/10/2021 15:02:49 812 394.9 XLON xb4ACFDpAcg AVIVA PLC 01/10/2021 15:02:49 1869 394.9 BATE xb4ACFDpAci AVIVA PLC 01/10/2021 15:02:49 1853 395 XLON xb4ACFDpAcq AVIVA PLC 01/10/2021 15:02:37 1184 394.8 BATE xb4ACFDpAsP AVIVA PLC 01/10/2021 15:02:37 685 394.9 XLON xb4ACFDpAsS AVIVA PLC 01/10/2021 15:02:37 500 394.8 XLON xb4ACFDpAsU AVIVA PLC 01/10/2021 15:02:37 767 394.8 BATE xb4ACFDpAnc AVIVA PLC 01/10/2021 15:02:37 256 394.9 XLON xb4ACFDpAnj AVIVA PLC 01/10/2021 15:02:37 1 394.9 XLON xb4ACFDpAnn AVIVA PLC 01/10/2021 15:02:37 500 394.9 XLON xb4ACFDpAnl AVIVA PLC 01/10/2021 15:02:37 206 394.8 BATE xb4ACFDpAnw AVIVA PLC 01/10/2021 15:02:37 558 394.8 BATE xb4ACFDpAny AVIVA PLC 01/10/2021 15:02:37 473 394.8 XLON xb4ACFDpAn8 AVIVA PLC 01/10/2021 15:02:09 2611 394.9 XLON xb4ACFDpBYZ AVIVA PLC 01/10/2021 15:02:09 106 394.9 XLON xb4ACFDpBYb AVIVA PLC 01/10/2021 15:02:09 1721 394.9 XLON xb4ACFDpBY4 AVIVA PLC 01/10/2021 15:02:06 4022 394.8 XLON xb4ACFDpBhh AVIVA PLC 01/10/2021 15:01:51 2641 394.6 XLON xb4ACFDpB58 AVIVA PLC 01/10/2021 15:01:17 22 394.2 XLON xb4ACFDp8qL AVIVA PLC 01/10/2021 15:01:16 541 394.2 XLON xb4ACFDp8no AVIVA PLC 01/10/2021 15:01:16 163 394.2 XLON xb4ACFDp8n2 AVIVA PLC 01/10/2021 15:01:16 484 394.2 XLON xb4ACFDp8n4 AVIVA PLC 01/10/2021 15:00:27 1250 393.1 XLON xb4ACFDp93P AVIVA PLC 01/10/2021 15:00:14 1284 392.9 XLON xb4ACFDp9TX AVIVA PLC 01/10/2021 15:00:01 1702 393.1 XLON xb4ACFDisnK AVIVA PLC 01/10/2021 15:00:01 260 393 BATE xb4ACFDismW AVIVA PLC 01/10/2021 15:00:01 134 393 BATE xb4ACFDismY AVIVA PLC 01/10/2021 15:00:01 610 393 XLON xb4ACFDismk AVIVA PLC 01/10/2021 15:00:01 600 393.1 BATE xb4ACFDispZ AVIVA PLC 01/10/2021 15:00:01 1436 393.1 XLON xb4ACFDispi AVIVA PLC 01/10/2021 15:00:00 130 393.1 BATE xb4ACFDisx2 AVIVA PLC 01/10/2021 14:59:56 948 393.1 BATE xb4ACFDisCs AVIVA PLC 01/10/2021 14:59:54 231 393.1 XLON xb4ACFDisEw AVIVA PLC 01/10/2021 14:59:54 255 393.1 XLON xb4ACFDisEy AVIVA PLC 01/10/2021 14:59:54 80 393.1 BATE xb4ACFDisE@ AVIVA PLC 01/10/2021 14:59:30 589 393.1 XLON xb4ACFDiteP AVIVA PLC 01/10/2021 14:59:03 301 393.1 BATE xb4ACFDit8d AVIVA PLC 01/10/2021 14:59:03 88 393.1 BATE xb4ACFDit8f AVIVA PLC 01/10/2021 14:59:03 257 393.1 BATE xb4ACFDit8h AVIVA PLC 01/10/2021 14:59:03 67 393.1 BATE xb4ACFDit8j AVIVA PLC 01/10/2021 14:59:03 1223 393.1 XLON xb4ACFDit8l AVIVA PLC 01/10/2021 14:58:59 592 393.2 XLON xb4ACFDitIf AVIVA PLC 01/10/2021 14:58:59 900 393.2 BATE xb4ACFDitIh AVIVA PLC 01/10/2021 14:58:42 473 393.2 XLON xb4ACFDiqfy AVIVA PLC 01/10/2021 14:58:42 437 393.2 BATE xb4ACFDiqes AVIVA PLC 01/10/2021 14:58:42 175 393.2 BATE xb4ACFDiqe4 AVIVA PLC 01/10/2021 14:58:42 103 393.2 BATE xb4ACFDiqe6 AVIVA PLC 01/10/2021 14:58:42 71 393.2 BATE xb4ACFDiqe8 AVIVA PLC 01/10/2021 14:58:42 590 393.2 BATE xb4ACFDiqeA AVIVA PLC 01/10/2021 14:58:42 1386 393.2 XLON xb4ACFDiqeC AVIVA PLC 01/10/2021 14:58:33 1099 393.2 XLON xb4ACFDiq$q AVIVA PLC 01/10/2021 14:58:22 1236 393.2 XLON xb4ACFDiq2Y AVIVA PLC 01/10/2021 14:58:15 1361 393.3 BATE xb4ACFDiqEy AVIVA PLC 01/10/2021 14:58:15 374 393.3 BATE xb4ACFDiqE@ AVIVA PLC 01/10/2021 14:58:11 1735 393.3 XLON xb4ACFDiqLI AVIVA PLC 01/10/2021 14:58:11 1597 393.3 XLON xb4ACFDiqLT AVIVA PLC 01/10/2021 14:58:03 997 393.3 BATE xb4ACFDiqUn AVIVA PLC 01/10/2021 14:57:27 1708 393.3 BATE xb4ACFDirw@ AVIVA PLC 01/10/2021 14:57:26 1356 393.3 XLON xb4ACFDir5H AVIVA PLC 01/10/2021 14:57:26 2005 393.3 XLON xb4ACFDir5M AVIVA PLC 01/10/2021 14:57:23 316 393.4 XLON xb4ACFDir6s AVIVA PLC 01/10/2021 14:57:23 718 393.4 XLON xb4ACFDir6q AVIVA PLC 01/10/2021 14:57:22 1163 393.4 XLON xb4ACFDir61 AVIVA PLC 01/10/2021 14:57:22 1029 393.4 XLON xb4ACFDir1I AVIVA PLC 01/10/2021 14:57:18 1001 393.4 XLON xb4ACFDirDu AVIVA PLC 01/10/2021 14:57:13 1392 393.4 XLON xb4ACFDirAr AVIVA PLC 01/10/2021 14:56:09 473 393.1 BATE xb4ACFDipX1 AVIVA PLC 01/10/2021 14:56:09 473 393.1 XLON xb4ACFDipXI AVIVA PLC 01/10/2021 14:56:09 1952 393.1 XLON xb4ACFDipXO AVIVA PLC 01/10/2021 14:55:23 598 393 XLON xb4ACFDipTp AVIVA PLC 01/10/2021 14:55:23 366 393 XLON xb4ACFDipTv AVIVA PLC 01/10/2021 14:55:17 657 393.1 XLON xb4ACFDimbc AVIVA PLC 01/10/2021 14:55:17 939 393.2 XLON xb4ACFDimbR AVIVA PLC 01/10/2021 14:55:14 873 393.3 XLON xb4ACFDimWo AVIVA PLC 01/10/2021 14:55:03 681 393.4 XLON xb4ACFDimr$ AVIVA PLC 01/10/2021 14:54:55 12 393.5 XLON xb4ACFDim$p AVIVA PLC 01/10/2021 14:54:55 920 393.5 XLON xb4ACFDim$r AVIVA PLC 01/10/2021 14:54:53 459 393.6 BATE xb4ACFDimvn AVIVA PLC 01/10/2021 14:54:53 443 393.6 BATE xb4ACFDimv1 AVIVA PLC 01/10/2021 14:54:52 473 393.6 XLON xb4ACFDimuk AVIVA PLC 01/10/2021 14:54:52 873 393.6 XLON xb4ACFDimu@ AVIVA PLC 01/10/2021 14:54:39 516 393.7 BATE xb4ACFDim8w AVIVA PLC 01/10/2021 14:54:38 1333 393.7 XLON xb4ACFDimBd AVIVA PLC 01/10/2021 14:54:38 658 393.7 XLON xb4ACFDimBf AVIVA PLC 01/10/2021 14:54:36 1022 393.8 BATE xb4ACFDimLC AVIVA PLC 01/10/2021 14:54:36 998 393.8 XLON xb4ACFDimLE AVIVA PLC 01/10/2021 14:54:08 837 393.6 XLON xb4ACFDinq5 AVIVA PLC 01/10/2021 14:54:01 731 393.7 XLON xb4ACFDin$i AVIVA PLC 01/10/2021 14:54:01 731 393.7 XLON xb4ACFDin$t AVIVA PLC 01/10/2021 14:53:43 855 393.5 BATE xb4ACFDinBs AVIVA PLC 01/10/2021 14:53:43 628 393.5 XLON xb4ACFDinB2 AVIVA PLC 01/10/2021 14:53:42 1021 393.5 BATE xb4ACFDinAU AVIVA PLC 01/10/2021 14:53:40 654 393.5 XLON xb4ACFDinNW AVIVA PLC 01/10/2021 14:53:35 14 393.5 XLON xb4ACFDinSL AVIVA PLC 01/10/2021 14:53:35 785 393.5 XLON xb4ACFDinSN AVIVA PLC 01/10/2021 14:53:32 1422 393.5 XLON xb4ACFDinPb AVIVA PLC 01/10/2021 14:53:29 511 393.6 BATE xb4ACFDi@bv AVIVA PLC 01/10/2021 14:53:29 108 393.6 BATE xb4ACFDi@bx AVIVA PLC 01/10/2021 14:53:29 187 393.6 BATE xb4ACFDi@bz AVIVA PLC 01/10/2021 14:53:29 451 393.6 BATE xb4ACFDi@b$ AVIVA PLC 01/10/2021 14:53:27 214 393.7 XLON xb4ACFDi@dR AVIVA PLC 01/10/2021 14:53:27 2185 393.7 XLON xb4ACFDi@dT AVIVA PLC 01/10/2021 14:53:27 95 393.7 XLON xb4ACFDi@cX AVIVA PLC 01/10/2021 14:53:27 403 393.7 XLON xb4ACFDi@dV AVIVA PLC 01/10/2021 14:53:27 405 393.7 XLON xb4ACFDi@cm AVIVA PLC 01/10/2021 14:53:05 973 393.6 XLON xb4ACFDi@op AVIVA PLC 01/10/2021 14:53:05 962 393.6 XLON xb4ACFDi@or AVIVA PLC 01/10/2021 14:53:05 500 393.6 XLON xb4ACFDi@oz AVIVA PLC 01/10/2021 14:53:05 1600 393.6 XLON xb4ACFDi@ot AVIVA PLC 01/10/2021 14:53:05 500 393.6 XLON xb4ACFDi@ox AVIVA PLC 01/10/2021 14:53:05 655 393.6 XLON xb4ACFDi@ov AVIVA PLC 01/10/2021 14:53:05 610 393.5 XLON xb4ACFDi@o8 AVIVA PLC 01/10/2021 14:53:03 1250 393.6 XLON xb4ACFDi@yi AVIVA PLC 01/10/2021 14:53:02 638 393.6 XLON xb4ACFDi@@8 AVIVA PLC 01/10/2021 14:53:02 562 393.6 XLON xb4ACFDi@@6 AVIVA PLC 01/10/2021 14:53:01 132 393.5 BATE xb4ACFDi@u9 AVIVA PLC 01/10/2021 14:52:59 1894 393.5 BATE xb4ACFDi@5h AVIVA PLC 01/10/2021 14:52:59 1392 393.5 XLON xb4ACFDi@4k AVIVA PLC 01/10/2021 14:52:55 1392 393.5 XLON xb4ACFDi@3r AVIVA PLC 01/10/2021 14:52:49 119 393.5 BATE xb4ACFDi@8P AVIVA PLC 01/10/2021 14:52:09 1040 393.4 XLON xb4ACFDi$$v AVIVA PLC 01/10/2021 14:52:09 393 393.4 XLON xb4ACFDi$$t AVIVA PLC 01/10/2021 14:52:00 319 393.3 XLON xb4ACFDi$Eh AVIVA PLC 01/10/2021 14:52:00 410 393.3 XLON xb4ACFDi$Eo AVIVA PLC 01/10/2021 14:51:48 1323 393.3 BATE xb4ACFDi$O2 AVIVA PLC 01/10/2021 14:51:40 397 393.3 XLON xb4ACFDiycB AVIVA PLC 01/10/2021 14:51:40 995 393.3 XLON xb4ACFDiycD AVIVA PLC 01/10/2021 14:51:40 905 393.3 BATE xb4ACFDiycF AVIVA PLC 01/10/2021 14:51:40 215 393.3 BATE xb4ACFDiycH AVIVA PLC 01/10/2021 14:50:38 627 392.9 XLON xb4ACFDizsZ AVIVA PLC 01/10/2021 14:50:38 947 392.9 XLON xb4ACFDizsa AVIVA PLC 01/10/2021 14:50:34 398 393 XLON xb4ACFDizzF AVIVA PLC 01/10/2021 14:50:10 566 392.9 XLON xb4ACFDizUP AVIVA PLC 01/10/2021 14:50:10 203 392.9 XLON xb4ACFDizPW AVIVA PLC 01/10/2021 14:50:10 608 392.9 XLON xb4ACFDizPY AVIVA PLC 01/10/2021 14:50:08 658 393 BATE xb4ACFDizQQ AVIVA PLC 01/10/2021 14:50:08 731 393 XLON xb4ACFDizQU AVIVA PLC 01/10/2021 14:50:07 1919 393 XLON xb4ACFDiwcr AVIVA PLC 01/10/2021 14:50:07 55 393 XLON xb4ACFDiwct AVIVA PLC 01/10/2021 14:50:00 19 393.1 BATE xb4ACFDiwru AVIVA PLC 01/10/2021 14:50:00 493 393.1 BATE xb4ACFDiwqm AVIVA PLC 01/10/2021 14:50:00 65 393.1 BATE xb4ACFDiwqo AVIVA PLC 01/10/2021 14:49:59 776 393.1 BATE xb4ACFDiwsi AVIVA PLC 01/10/2021 14:49:59 2006 393.1 XLON xb4ACFDiwsp AVIVA PLC 01/10/2021 14:49:46 718 393.2 BATE xb4ACFDiw7d AVIVA PLC 01/10/2021 14:49:46 536 393.2 XLON xb4ACFDiw7Z AVIVA PLC 01/10/2021 14:49:46 250 393.2 XLON xb4ACFDiw7b AVIVA PLC 01/10/2021 14:49:46 759 393.2 XLON xb4ACFDiw7f AVIVA PLC 01/10/2021 14:49:22 1211 393.3 BATE xb4ACFDixab AVIVA PLC 01/10/2021 14:49:22 1764 393.3 XLON xb4ACFDixad AVIVA PLC 01/10/2021 14:49:10 831 393.3 XLON xb4ACFDixp1 AVIVA PLC 01/10/2021 14:49:10 950 393.3 XLON xb4ACFDixp3 AVIVA PLC 01/10/2021 14:49:09 589 393.3 BATE xb4ACFDixp8 AVIVA PLC 01/10/2021 14:49:09 815 393.3 XLON xb4ACFDixp6 AVIVA PLC 01/10/2021 14:48:48 1307 393.3 XLON xb4ACFDixAG AVIVA PLC 01/10/2021 14:48:27 1058 393.1 BATE xb4ACFDiuq0 AVIVA PLC 01/10/2021 14:48:27 624 393.1 XLON xb4ACFDiuq2 AVIVA PLC 01/10/2021 14:48:08 473 393.2 XLON xb4ACFDiu2e AVIVA PLC 01/10/2021 14:48:08 642 393.1 XLON xb4ACFDiu2o AVIVA PLC 01/10/2021 14:48:08 82 393.2 XLON xb4ACFDiu2y AVIVA PLC 01/10/2021 14:48:08 1383 393.2 XLON xb4ACFDiu2@ AVIVA PLC 01/10/2021 14:48:01 500 393.4 XLON xb4ACFDiuNA AVIVA PLC 01/10/2021 14:48:01 500 393.4 XLON xb4ACFDiuN8 AVIVA PLC 01/10/2021 14:48:01 265 393.4 XLON xb4ACFDiuNC AVIVA PLC 01/10/2021 14:48:01 500 393.4 XLON xb4ACFDiuN6 AVIVA PLC 01/10/2021 14:48:01 455 393.4 XLON xb4ACFDiuN4 AVIVA PLC 01/10/2021 14:47:37 753 393.4 BATE xb4ACFDivqM AVIVA PLC 01/10/2021 14:47:30 927 393.4 BATE xb4ACFDiv$N AVIVA PLC 01/10/2021 14:47:19 42 393.4 XLON xb4ACFDivE2 AVIVA PLC 01/10/2021 14:47:19 387 393.4 XLON xb4ACFDivE4 AVIVA PLC 01/10/2021 14:47:19 787 393.4 XLON xb4ACFDivEG AVIVA PLC 01/10/2021 14:47:15 781 393.5 XLON xb4ACFDivLo AVIVA PLC 01/10/2021 14:47:04 601 393.3 XLON xb4ACFDivQL AVIVA PLC 01/10/2021 14:47:01 860 393.4 XLON xb4ACFDicWY AVIVA PLC 01/10/2021 14:47:01 717 393.4 XLON xb4ACFDicWk AVIVA PLC 01/10/2021 14:46:52 1189 393.5 XLON xb4ACFDicpq AVIVA PLC 01/10/2021 14:46:52 473 393.6 BATE xb4ACFDicps AVIVA PLC 01/10/2021 14:46:48 316 393.6 BATE xb4ACFDicus AVIVA PLC 01/10/2021 14:46:48 60 393.6 BATE xb4ACFDicuw AVIVA PLC 01/10/2021 14:46:48 1 393.6 XLON xb4ACFDicuu AVIVA PLC 01/10/2021 14:46:48 1468 393.6 XLON xb4ACFDicuy AVIVA PLC 01/10/2021 14:46:44 744 393.7 BATE xb4ACFDicFg AVIVA PLC 01/10/2021 14:46:39 1652 393.7 XLON xb4ACFDicBP AVIVA PLC 01/10/2021 14:46:34 193 393.8 XLON xb4ACFDicNn AVIVA PLC 01/10/2021 14:46:34 235 393.8 XLON xb4ACFDicNp AVIVA PLC 01/10/2021 14:46:34 983 393.8 XLON xb4ACFDicNv AVIVA PLC 01/10/2021 14:46:34 950 393.8 XLON xb4ACFDicN0 AVIVA PLC 01/10/2021 14:46:01 66 393.6 BATE xb4ACFDidyb AVIVA PLC 01/10/2021 14:46:01 823 393.7 BATE xb4ACFDidyi AVIVA PLC 01/10/2021 14:45:59 506 393.8 BATE xb4ACFDidu7 AVIVA PLC 01/10/2021 14:45:59 156 393.8 BATE xb4ACFDiduC AVIVA PLC 01/10/2021 14:45:59 347 393.8 BATE xb4ACFDiduE AVIVA PLC 01/10/2021 14:45:59 55 393.8 BATE xb4ACFDiduG AVIVA PLC 01/10/2021 14:45:45 78 393.9 XLON xb4ACFDidGQ AVIVA PLC 01/10/2021 14:45:45 395 393.9 XLON xb4ACFDidJV AVIVA PLC 01/10/2021 14:45:45 783 393.9 XLON xb4ACFDidIY AVIVA PLC 01/10/2021 14:45:38 760 393.7 XLON xb4ACFDidRL AVIVA PLC 01/10/2021 14:45:36 354 393.7 XLON xb4ACFDiabN AVIVA PLC 01/10/2021 14:45:27 803 393.7 XLON xb4ACFDiahV AVIVA PLC 01/10/2021 14:45:26 1345 393.8 XLON xb4ACFDiag2 AVIVA PLC 01/10/2021 14:45:09 692 393.9 XLON xb4ACFDia3@ AVIVA PLC 01/10/2021 14:45:09 662 393.9 BATE xb4ACFDia30 AVIVA PLC 01/10/2021 14:45:06 643 393.9 XLON xb4ACFDiaFL AVIVA PLC 01/10/2021 14:45:05 659 394 BATE xb4ACFDia84 AVIVA PLC 01/10/2021 14:45:05 1468 394 XLON xb4ACFDia82 AVIVA PLC 01/10/2021 14:45:00 112 394.1 BATE xb4ACFDiaT0 AVIVA PLC 01/10/2021 14:45:00 361 394.1 BATE xb4ACFDiaT2 AVIVA PLC 01/10/2021 14:44:59 1615 394.2 XLON xb4ACFDiaOd AVIVA PLC 01/10/2021 14:44:59 837 394.2 XLON xb4ACFDiaOf AVIVA PLC 01/10/2021 14:44:59 500 394.2 XLON xb4ACFDiaOh AVIVA PLC 01/10/2021 14:44:59 3925 394.2 XLON xb4ACFDiaOx AVIVA PLC 01/10/2021 14:44:59 1373 394.2 XLON xb4ACFDiaOz AVIVA PLC 01/10/2021 14:44:59 713 394.2 XLON xb4ACFDiaO3 AVIVA PLC 01/10/2021 14:44:59 197 394.2 XLON xb4ACFDiaO1 AVIVA PLC 01/10/2021 14:44:59 725 394.2 XLON xb4ACFDiaO$ AVIVA PLC 01/10/2021 14:44:59 1234 394.2 XLON xb4ACFDiaRb AVIVA PLC 01/10/2021 14:44:59 500 394.2 XLON xb4ACFDiaRZ AVIVA PLC 01/10/2021 14:44:59 613 394.2 XLON xb4ACFDiaOV AVIVA PLC 01/10/2021 14:44:59 871 394.2 XLON xb4ACFDiaRX AVIVA PLC 01/10/2021 14:44:59 1745 394.1 BATE xb4ACFDiaRg AVIVA PLC 01/10/2021 14:44:59 999 394.1 XLON xb4ACFDiaRc AVIVA PLC 01/10/2021 14:44:59 363 394.1 XLON xb4ACFDiaRe AVIVA PLC 01/10/2021 14:44:37 464 394.2 XLON xb4ACFDib$n AVIVA PLC 01/10/2021 14:44:37 950 394.2 XLON xb4ACFDib$r AVIVA PLC 01/10/2021 14:44:37 500 394.2 XLON xb4ACFDib$p AVIVA PLC 01/10/2021 14:44:37 1695 394.2 BATE xb4ACFDib$$ AVIVA PLC 01/10/2021 14:44:37 861 394.2 XLON xb4ACFDib$x AVIVA PLC 01/10/2021 14:44:37 531 394.2 XLON xb4ACFDib$z AVIVA PLC 01/10/2021 14:44:29 577 394.2 BATE xb4ACFDib0y AVIVA PLC 01/10/2021 14:44:23 420 394.2 BATE xb4ACFDibEv AVIVA PLC 01/10/2021 14:43:01 127 394.1 BATE xb4ACFDiZph AVIVA PLC 01/10/2021 14:42:47 1435 394.1 BATE xb4ACFDiZ3f AVIVA PLC 01/10/2021 14:42:47 62 394.1 BATE xb4ACFDiZ3i AVIVA PLC 01/10/2021 14:42:47 1080 394.1 XLON xb4ACFDiZ3k AVIVA PLC 01/10/2021 14:42:47 312 394.1 XLON xb4ACFDiZ3m AVIVA PLC 01/10/2021 14:42:36 5 394.1 BATE xb4ACFDiZNk AVIVA PLC 01/10/2021 14:42:01 775 394.1 XLON xb4ACFDiW6X AVIVA PLC 01/10/2021 14:42:01 1563 394.2 XLON xb4ACFDiW6Z AVIVA PLC 01/10/2021 14:42:01 204 394.2 XLON xb4ACFDiW6b AVIVA PLC 01/10/2021 14:41:33 170 394.1 XLON xb4ACFDiXXh AVIVA PLC 01/10/2021 14:41:33 325 394.1 XLON xb4ACFDiXXj AVIVA PLC 01/10/2021 14:41:29 148 394.2 BATE xb4ACFDiXek AVIVA PLC 01/10/2021 14:41:29 257 394.2 BATE xb4ACFDiXem AVIVA PLC 01/10/2021 14:41:29 473 394.2 XLON xb4ACFDiXev AVIVA PLC 01/10/2021 14:41:26 343 394.2 BATE xb4ACFDiXtl AVIVA PLC 01/10/2021 14:41:26 76 394.2 BATE xb4ACFDiXtn AVIVA PLC 01/10/2021 14:41:26 131 394.2 BATE xb4ACFDiXtp AVIVA PLC 01/10/2021 14:41:25 721 394.2 BATE xb4ACFDiXmD AVIVA PLC 01/10/2021 14:41:25 1696 394.2 XLON xb4ACFDiXmE AVIVA PLC 01/10/2021 14:41:25 117 394.2 BATE xb4ACFDiXmQ AVIVA PLC 01/10/2021 14:41:25 34 394.2 BATE xb4ACFDiXmS AVIVA PLC 01/10/2021 14:41:25 1890 394.2 XLON xb4ACFDiXmU AVIVA PLC 01/10/2021 14:41:13 1984 394.2 XLON xb4ACFDiX6C AVIVA PLC 01/10/2021 14:40:37 251 394.1 BATE xb4ACFDik1q AVIVA PLC 01/10/2021 14:40:37 201 394.1 BATE xb4ACFDik1s AVIVA PLC 01/10/2021 14:40:37 47 394.1 BATE xb4ACFDik1u AVIVA PLC 01/10/2021 14:40:35 473 394.1 XLON xb4ACFDik3E AVIVA PLC 01/10/2021 14:40:35 5 394.1 BATE xb4ACFDik3L AVIVA PLC 01/10/2021 14:40:35 193 394.1 XLON xb4ACFDik3U AVIVA PLC 01/10/2021 14:40:35 476 394.1 XLON xb4ACFDik2W AVIVA PLC 01/10/2021 14:40:35 193 394.1 XLON xb4ACFDik2a AVIVA PLC 01/10/2021 14:40:32 89 394.1 XLON xb4ACFDik9C AVIVA PLC 01/10/2021 14:40:32 378 394.1 BATE xb4ACFDik9E AVIVA PLC 01/10/2021 14:40:32 164 394.1 BATE xb4ACFDik9G AVIVA PLC 01/10/2021 14:40:32 361 394.2 BATE xb4ACFDik9R AVIVA PLC 01/10/2021 14:40:32 361 394.2 BATE xb4ACFDik9T AVIVA PLC 01/10/2021 14:40:32 168 394.2 BATE xb4ACFDik8X AVIVA PLC 01/10/2021 14:40:32 1984 394.2 XLON xb4ACFDik9V AVIVA PLC 01/10/2021 14:40:27 567 394.3 XLON xb4ACFDikJX AVIVA PLC 01/10/2021 14:40:27 1461 394.3 XLON xb4ACFDikJd AVIVA PLC 01/10/2021 14:40:00 68 394.3 XLON xb4ACFDil4S AVIVA PLC 01/10/2021 14:40:00 365 394.3 XLON xb4ACFDil4U AVIVA PLC 01/10/2021 14:40:00 1921 394.3 XLON xb4ACFDil7b AVIVA PLC 01/10/2021 14:39:50 332 394.3 XLON xb4ACFDilGP AVIVA PLC 01/10/2021 14:39:44 288 394.3 XLON xb4ACFDiiaL AVIVA PLC 01/10/2021 14:39:44 322 394.3 XLON xb4ACFDiiaN AVIVA PLC 01/10/2021 14:39:41 395 394.4 BATE xb4ACFDiiZ3 AVIVA PLC 01/10/2021 14:39:41 500 394.4 XLON xb4ACFDiiYd AVIVA PLC 01/10/2021 14:39:41 500 394.4 XLON xb4ACFDiiYY AVIVA PLC 01/10/2021 14:39:41 392 394.4 XLON xb4ACFDiiYW AVIVA PLC 01/10/2021 14:39:41 867 394.3 XLON xb4ACFDiiYv AVIVA PLC 01/10/2021 14:39:41 527 394.3 BATE xb4ACFDiiYx AVIVA PLC 01/10/2021 14:39:41 1978 394.4 XLON xb4ACFDiiYy AVIVA PLC 01/10/2021 14:39:41 636 394.4 BATE xb4ACFDiiY0 AVIVA PLC 01/10/2021 14:39:41 118 394.4 BATE xb4ACFDiiY2 AVIVA PLC 01/10/2021 14:39:24 1186 394.5 BATE xb4ACFDiiy7 AVIVA PLC 01/10/2021 14:39:05 47 394.2 BATE xb4ACFDiiJr AVIVA PLC 01/10/2021 14:38:58 38 394.2 BATE xb4ACFDijdn AVIVA PLC 01/10/2021 14:38:58 459 394.2 BATE xb4ACFDijdp AVIVA PLC 01/10/2021 14:38:58 569 394.2 XLON xb4ACFDijdj AVIVA PLC 01/10/2021 14:38:58 367 394.2 XLON xb4ACFDijdl AVIVA PLC 01/10/2021 14:38:58 569 394.2 XLON xb4ACFDijdr AVIVA PLC 01/10/2021 14:38:52 1167 394.4 XLON xb4ACFDijg1 AVIVA PLC 01/10/2021 14:38:52 75 394.4 XLON xb4ACFDijg3 AVIVA PLC 01/10/2021 14:38:52 2424 394.4 XLON xb4ACFDijg5 AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijg7 AVIVA PLC 01/10/2021 14:38:52 4337 394.4 XLON xb4ACFDijrf AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrp AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrn AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrh AVIVA PLC 01/10/2021 14:38:52 69 394.4 XLON xb4ACFDijrl AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrj AVIVA PLC 01/10/2021 14:38:52 2616 394.4 XLON xb4ACFDijrI AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijqW AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrU AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrO AVIVA PLC 01/10/2021 14:38:52 46 394.4 XLON xb4ACFDijrM AVIVA PLC 01/10/2021 14:38:52 500 394.4 XLON xb4ACFDijrS AVIVA PLC 01/10/2021 14:38:52 649 394.4 XLON xb4ACFDijrQ AVIVA PLC 01/10/2021 14:38:52 350 394.4 XLON xb4ACFDijrK AVIVA PLC 01/10/2021 14:38:52 1106 394.3 BATE xb4ACFDijqf AVIVA PLC 01/10/2021 14:38:52 1392 394.3 XLON xb4ACFDijqd AVIVA PLC 01/10/2021 14:38:48 407 394.4 XLON xb4ACFDijyX AVIVA PLC 01/10/2021 14:38:41 410 394.4 XLON xb4ACFDij5$ AVIVA PLC 01/10/2021 14:38:15 641 394.1 BATE xb4ACFDiglb AVIVA PLC 01/10/2021 14:38:15 369 394.1 BATE xb4ACFDiglm AVIVA PLC 01/10/2021 14:38:15 122 394.1 BATE xb4ACFDiglo AVIVA PLC 01/10/2021 14:38:12 1035 394.2 BATE xb4ACFDiggc AVIVA PLC 01/10/2021 14:38:12 33 394.2 BATE xb4ACFDigge AVIVA PLC 01/10/2021 14:37:03 569 394.4 BATE xb4ACFDih90 AVIVA PLC 01/10/2021 14:37:02 385 394.5 BATE xb4ACFDih8I AVIVA PLC 01/10/2021 14:37:02 115 394.5 BATE xb4ACFDih8K AVIVA PLC 01/10/2021 14:36:39 346 394.6 BATE xb4ACFDiemZ AVIVA PLC 01/10/2021 14:36:39 327 394.6 BATE xb4ACFDiemb AVIVA PLC 01/10/2021 14:36:37 970 394.7 BATE xb4ACFDieoc AVIVA PLC 01/10/2021 14:36:37 543 394.6 BATE xb4ACFDieoj AVIVA PLC 01/10/2021 14:36:37 775 394.7 BATE xb4ACFDieon AVIVA PLC 01/10/2021 14:36:37 2369 394.7 XLON xb4ACFDieol AVIVA PLC 01/10/2021 14:36:32 742 394.8 XLON xb4ACFDieuL AVIVA PLC 01/10/2021 14:36:32 979 394.8 XLON xb4ACFDieuN AVIVA PLC 01/10/2021 14:36:08 652 394.5 XLON xb4ACFDifaF AVIVA PLC 01/10/2021 14:35:47 627 394.5 BATE xb4ACFDif50 AVIVA PLC 01/10/2021 14:35:47 254 394.5 BATE xb4ACFDif5I AVIVA PLC 01/10/2021 14:35:47 185 394.5 BATE xb4ACFDif5K AVIVA PLC 01/10/2021 14:35:47 1102 394.5 XLON xb4ACFDif4Y AVIVA PLC 01/10/2021 14:35:45 10 394.5 BATE xb4ACFDif1M AVIVA PLC 01/10/2021 14:35:45 651 394.5 BATE xb4ACFDif1Q AVIVA PLC 01/10/2021 14:35:45 1351 394.5 XLON xb4ACFDif1O AVIVA PLC 01/10/2021 14:35:39 500 394.6 XLON xb4ACFDif9m AVIVA PLC 01/10/2021 14:35:39 2283 394.6 XLON xb4ACFDif9k AVIVA PLC 01/10/2021 14:35:39 1985 394.6 XLON xb4ACFDif9s AVIVA PLC 01/10/2021 14:35:39 431 394.6 XLON xb4ACFDif9q AVIVA PLC 01/10/2021 14:35:13 1121 394.4 BATE xb4ACFDiMpL AVIVA PLC 01/10/2021 14:35:00 313 394.3 XLON xb4ACFDiM38 AVIVA PLC 01/10/2021 14:35:00 534 394.3 XLON xb4ACFDiM3A AVIVA PLC 01/10/2021 14:35:00 1931 394.4 XLON xb4ACFDiMDd AVIVA PLC 01/10/2021 14:34:52 1031 394.4 XLON xb4ACFDiMA1 AVIVA PLC 01/10/2021 14:34:46 365 394.4 XLON xb4ACFDiMHC AVIVA PLC 01/10/2021 14:34:46 124 394.4 XLON xb4ACFDiMHE AVIVA PLC 01/10/2021 14:34:46 146 394.4 XLON xb4ACFDiMGP AVIVA PLC 01/10/2021 14:34:46 262 394.4 XLON xb4ACFDiMJZ AVIVA PLC 01/10/2021 14:34:46 500 394.4 XLON xb4ACFDiMGT AVIVA PLC 01/10/2021 14:34:46 622 394.4 XLON xb4ACFDiMJX AVIVA PLC 01/10/2021 14:34:46 500 394.4 XLON xb4ACFDiMGV AVIVA PLC 01/10/2021 14:34:30 524 394.4 BATE xb4ACFDiNe2 AVIVA PLC 01/10/2021 14:34:30 58 394.4 BATE xb4ACFDiNe4 AVIVA PLC 01/10/2021 14:34:30 500 394.4 XLON xb4ACFDiNeL AVIVA PLC 01/10/2021 14:34:30 421 394.4 BATE xb4ACFDiNeN AVIVA PLC 01/10/2021 14:34:30 79 394.4 BATE xb4ACFDiNeP AVIVA PLC 01/10/2021 14:34:21 318 394.4 BATE xb4ACFDiN@v AVIVA PLC 01/10/2021 14:34:21 192 394.4 BATE xb4ACFDiN@x AVIVA PLC 01/10/2021 14:34:21 48 394.4 BATE xb4ACFDiN@$ AVIVA PLC 01/10/2021 14:34:21 2159 394.4 XLON xb4ACFDiN@z AVIVA PLC 01/10/2021 14:34:20 1203 394.5 BATE xb4ACFDiNxW AVIVA PLC 01/10/2021 14:34:20 1819 394.5 XLON xb4ACFDiNuU AVIVA PLC 01/10/2021 14:34:17 1195 394.6 BATE xb4ACFDiN1u AVIVA PLC 01/10/2021 14:34:17 78 394.6 BATE xb4ACFDiN1w AVIVA PLC 01/10/2021 14:34:17 302 394.6 BATE xb4ACFDiN1y AVIVA PLC 01/10/2021 14:34:17 400 394.6 BATE xb4ACFDiN1@ AVIVA PLC 01/10/2021 14:34:08 500 394.6 XLON xb4ACFDiNK4 AVIVA PLC 01/10/2021 14:33:59 1430 394.6 XLON xb4ACFDiKj@ AVIVA PLC 01/10/2021 14:33:54 2369 394.5 XLON xb4ACFDiKnY AVIVA PLC 01/10/2021 14:33:54 705 394.5 BATE xb4ACFDiKna AVIVA PLC 01/10/2021 14:33:54 537 394.6 XLON xb4ACFDiKnl AVIVA PLC 01/10/2021 14:33:54 513 394.6 XLON xb4ACFDiKnn AVIVA PLC 01/10/2021 14:33:54 500 394.6 XLON xb4ACFDiKnr AVIVA PLC 01/10/2021 14:33:54 257 394.6 XLON xb4ACFDiKnp AVIVA PLC 01/10/2021 14:33:53 500 394.6 XLON xb4ACFDiKpz AVIVA PLC 01/10/2021 14:33:53 563 394.6 XLON xb4ACFDiKp1 AVIVA PLC 01/10/2021 14:33:18 134 394.2 XLON xb4ACFDiLtV AVIVA PLC 01/10/2021 14:33:18 586 394.2 XLON xb4ACFDiLsX AVIVA PLC 01/10/2021 14:33:17 374 394.3 XLON xb4ACFDiLm6 AVIVA PLC 01/10/2021 14:33:17 500 394.3 XLON xb4ACFDiLmA AVIVA PLC 01/10/2021 14:33:17 876 394.3 XLON xb4ACFDiLm8 AVIVA PLC 01/10/2021 14:33:17 1030 394.3 XLON xb4ACFDiLmK AVIVA PLC 01/10/2021 14:33:05 133 394.4 BATE xb4ACFDiL1F AVIVA PLC 01/10/2021 14:33:05 323 394.4 BATE xb4ACFDiL1H AVIVA PLC 01/10/2021 14:33:05 167 394.4 BATE xb4ACFDiL1J AVIVA PLC 01/10/2021 14:33:05 352 394.4 XLON xb4ACFDiL1B AVIVA PLC 01/10/2021 14:33:05 68 394.4 BATE xb4ACFDiL1L AVIVA PLC 01/10/2021 14:33:05 339 394.4 XLON xb4ACFDiL1D AVIVA PLC 01/10/2021 14:32:59 680 394.4 BATE xb4ACFDiLBG AVIVA PLC 01/10/2021 14:32:59 125 394.4 XLON xb4ACFDiLBC AVIVA PLC 01/10/2021 14:32:59 994 394.4 XLON xb4ACFDiLBE AVIVA PLC 01/10/2021 14:32:56 620 394.5 BATE xb4ACFDiLJa AVIVA PLC 01/10/2021 14:32:56 696 394.5 XLON xb4ACFDiLJY AVIVA PLC 01/10/2021 14:32:52 856 394.6 BATE xb4ACFDiIbV AVIVA PLC 01/10/2021 14:32:52 652 394.6 XLON xb4ACFDiIaX AVIVA PLC 01/10/2021 14:32:52 500 394.7 XLON xb4ACFDiId$ AVIVA PLC 01/10/2021 14:32:52 500 394.7 XLON xb4ACFDiIdz AVIVA PLC 01/10/2021 14:32:52 204 394.7 XLON xb4ACFDiIdt AVIVA PLC 01/10/2021 14:32:52 662 394.7 XLON xb4ACFDiIdr AVIVA PLC 01/10/2021 14:32:52 500 394.7 XLON xb4ACFDiIdx AVIVA PLC 01/10/2021 14:32:52 500 394.7 XLON xb4ACFDiIdv AVIVA PLC 01/10/2021 14:32:52 350 394.7 XLON xb4ACFDiIdp AVIVA PLC 01/10/2021 14:32:52 432 394.7 XLON xb4ACFDiIdn AVIVA PLC 01/10/2021 14:32:52 274 394.6 XLON xb4ACFDiId4 AVIVA PLC 01/10/2021 14:32:52 719 394.6 XLON xb4ACFDiId6 AVIVA PLC 01/10/2021 14:32:52 1181 394.6 BATE xb4ACFDiId8 AVIVA PLC 01/10/2021 14:32:23 837 394.4 XLON xb4ACFDiI1j AVIVA PLC 01/10/2021 14:32:23 1000 394.4 XLON xb4ACFDiI1l AVIVA PLC 01/10/2021 14:32:23 173 394.4 XLON xb4ACFDiI1n AVIVA PLC 01/10/2021 14:32:22 448 394.5 XLON xb4ACFDiI28 AVIVA PLC 01/10/2021 14:32:22 1560 394.5 XLON xb4ACFDiI2I AVIVA PLC 01/10/2021 14:31:56 82 394.5 BATE xb4ACFDiJyI AVIVA PLC 01/10/2021 14:31:56 238 394.5 BATE xb4ACFDiJyK AVIVA PLC 01/10/2021 14:31:56 114 394.5 BATE xb4ACFDiJyO AVIVA PLC 01/10/2021 14:31:56 453 394.5 XLON xb4ACFDiJyM AVIVA PLC 01/10/2021 14:31:54 650 394.6 XLON xb4ACFDiJuK AVIVA PLC 01/10/2021 14:31:53 623 394.6 BATE xb4ACFDiJwM AVIVA PLC 01/10/2021 14:31:53 1529 394.6 XLON xb4ACFDiJ5Y AVIVA PLC 01/10/2021 14:31:53 1711 394.6 BATE xb4ACFDiJ5a AVIVA PLC 01/10/2021 14:31:53 86 394.6 BATE xb4ACFDiJ4W AVIVA PLC 01/10/2021 14:31:53 1518 394.6 XLON xb4ACFDiJ4Y AVIVA PLC 01/10/2021 14:31:49 505 394.7 XLON xb4ACFDiJDl AVIVA PLC 01/10/2021 14:31:49 500 394.7 XLON xb4ACFDiJDn AVIVA PLC 01/10/2021 14:31:49 500 394.7 XLON xb4ACFDiJDS AVIVA PLC 01/10/2021 14:31:49 500 394.8 XLON xb4ACFDiJDQ AVIVA PLC 01/10/2021 14:31:49 500 394.7 XLON xb4ACFDiJCW AVIVA PLC 01/10/2021 14:31:49 500 394.7 XLON xb4ACFDiJDU AVIVA PLC 01/10/2021 14:31:49 950 394.8 XLON xb4ACFDiJDK AVIVA PLC 01/10/2021 14:31:49 500 394.8 XLON xb4ACFDiJDO AVIVA PLC 01/10/2021 14:31:49 500 394.8 XLON xb4ACFDiJDM AVIVA PLC 01/10/2021 14:31:49 350 394.8 XLON xb4ACFDiJDI AVIVA PLC 01/10/2021 14:31:49 822 394.8 XLON xb4ACFDiJDG AVIVA PLC 01/10/2021 14:31:49 1432 394.7 XLON xb4ACFDiJCp AVIVA PLC 01/10/2021 14:31:49 1616 394.7 BATE xb4ACFDiJCr AVIVA PLC 01/10/2021 14:31:49 58 394.7 BATE xb4ACFDiJCt AVIVA PLC 01/10/2021 14:31:49 84 394.7 BATE xb4ACFDiJCv AVIVA PLC 01/10/2021 14:31:49 267 394.7 BATE xb4ACFDiJCx AVIVA PLC 01/10/2021 14:31:16 175 394.8 XLON xb4ACFDiGsa AVIVA PLC 01/10/2021 14:31:16 500 394.8 XLON xb4ACFDiGse AVIVA PLC 01/10/2021 14:31:16 907 394.8 XLON xb4ACFDiGsc AVIVA PLC 01/10/2021 14:31:16 473 394.8 XLON xb4ACFDiGsl AVIVA PLC 01/10/2021 14:31:14 500 394.8 XLON xb4ACFDiGp$ AVIVA PLC 01/10/2021 14:31:14 1197 394.8 XLON xb4ACFDiGp5 AVIVA PLC 01/10/2021 14:30:43 601 394.5 BATE xb4ACFDiHs3 AVIVA PLC 01/10/2021 14:30:43 767 394.5 XLON xb4ACFDiHs$ AVIVA PLC 01/10/2021 14:30:43 661 394.5 XLON xb4ACFDiHs1 AVIVA PLC 01/10/2021 14:30:37 1903 394.6 XLON xb4ACFDiH$d AVIVA PLC 01/10/2021 14:30:37 782 394.6 BATE xb4ACFDiH$f AVIVA PLC 01/10/2021 14:30:32 999 394.7 BATE xb4ACFDiH4c AVIVA PLC 01/10/2021 14:30:32 1348 394.7 XLON xb4ACFDiH4Y AVIVA PLC 01/10/2021 14:30:32 512 394.7 XLON xb4ACFDiH4a AVIVA PLC 01/10/2021 14:30:22 1018 394.7 XLON xb4ACFDiHKt AVIVA PLC 01/10/2021 14:30:22 867 394.7 XLON xb4ACFDiHKv AVIVA PLC 01/10/2021 14:30:22 1606 394.7 BATE xb4ACFDiHKx AVIVA PLC 01/10/2021 14:30:12 2395 394.6 BATE xb4ACFDiUh8 AVIVA PLC 01/10/2021 14:30:12 943 394.6 XLON xb4ACFDiUhE AVIVA PLC 01/10/2021 14:30:12 408 394.6 BATE xb4ACFDiUhQ AVIVA PLC 01/10/2021 14:30:12 397 394.6 XLON xb4ACFDiUgX AVIVA PLC 01/10/2021 14:30:09 763 394.6 XLON xb4ACFDiUnC AVIVA PLC 01/10/2021 14:30:09 403 394.6 BATE xb4ACFDiUnU AVIVA PLC 01/10/2021 14:30:09 5476 394.6 XLON xb4ACFDiUnT AVIVA PLC 01/10/2021 14:30:09 396 394.6 XLON xb4ACFDiUmo AVIVA PLC 01/10/2021 14:30:09 400 394.6 XLON xb4ACFDiUm1 AVIVA PLC 01/10/2021 14:30:09 403 394.6 BATE xb4ACFDiUm9 AVIVA PLC 01/10/2021 14:30:01 1277 394.5 BATE xb4ACFDiUFw AVIVA PLC 01/10/2021 14:30:01 1392 394.5 XLON xb4ACFDiUFu AVIVA PLC 01/10/2021 14:29:11 86 394.5 XLON xb4ACFDiVvL AVIVA PLC 01/10/2021 14:29:11 386 394.5 XLON xb4ACFDiVur AVIVA PLC 01/10/2021 14:29:11 1333 394.5 XLON xb4ACFDiVuB AVIVA PLC 01/10/2021 14:29:11 500 394.5 XLON xb4ACFDiVuH AVIVA PLC 01/10/2021 14:29:11 512 394.5 XLON xb4ACFDiVuF AVIVA PLC 01/10/2021 14:29:11 950 394.5 XLON xb4ACFDiVuJ AVIVA PLC 01/10/2021 14:29:11 1392 394.5 XLON xb4ACFDiVuS AVIVA PLC 01/10/2021 14:28:27 397 394.5 XLON xb4ACFDiSZV AVIVA PLC 01/10/2021 14:26:33 1187 394.2 BATE xb4ACFDiT5@ AVIVA PLC 01/10/2021 14:26:33 1391 394.2 XLON xb4ACFDiT5y AVIVA PLC 01/10/2021 14:26:23 1114 394.2 XLON xb4ACFDiTC9 AVIVA PLC 01/10/2021 14:26:01 2169 394.2 XLON xb4ACFDiTIs AVIVA PLC 01/10/2021 14:25:23 186 394.2 XLON xb4ACFDiQmO AVIVA PLC 01/10/2021 14:25:20 287 394.2 XLON xb4ACFDiQoN AVIVA PLC 01/10/2021 14:25:08 473 394.2 BATE xb4ACFDiQ5l AVIVA PLC 01/10/2021 14:25:08 694 394.2 XLON xb4ACFDiQ5j AVIVA PLC 01/10/2021 14:25:06 777 394.2 BATE xb4ACFDiQ65 AVIVA PLC 01/10/2021 14:25:06 278 394.2 XLON xb4ACFDiQ61 AVIVA PLC 01/10/2021 14:25:06 1173 394.2 XLON xb4ACFDiQ63 AVIVA PLC 01/10/2021 14:24:55 1106 394.3 BATE xb4ACFDiQBw AVIVA PLC 01/10/2021 14:24:18 783 394.4 XLON xb4ACFDiRa3 AVIVA PLC 01/10/2021 14:24:18 630 394.3 XLON xb4ACFDiRaB AVIVA PLC 01/10/2021 14:24:18 868 394.3 BATE xb4ACFDiRaD AVIVA PLC 01/10/2021 14:24:18 1666 394.4 BATE xb4ACFDiRaG AVIVA PLC 01/10/2021 14:24:18 129 394.4 BATE xb4ACFDiRaK AVIVA PLC 01/10/2021 14:24:18 177 394.4 BATE xb4ACFDiRaM AVIVA PLC 01/10/2021 14:24:18 10 394.4 BATE xb4ACFDiRaO AVIVA PLC 01/10/2021 14:24:18 1439 394.4 XLON xb4ACFDiRaI AVIVA PLC 01/10/2021 14:24:10 500 394.5 XLON xb4ACFDiRiQ AVIVA PLC 01/10/2021 14:24:10 955 394.5 XLON xb4ACFDiRiO AVIVA PLC 01/10/2021 14:24:10 793 394.5 XLON xb4ACFDiRiM AVIVA PLC 01/10/2021 14:24:10 633 394.5 XLON xb4ACFDiRiK AVIVA PLC 01/10/2021 14:23:36 158 394.5 XLON xb4ACFDiRxg AVIVA PLC 01/10/2021 14:23:36 950 394.5 XLON xb4ACFDiRxi AVIVA PLC 01/10/2021 14:23:36 27 394.5 XLON xb4ACFDiRxv AVIVA PLC 01/10/2021 14:23:36 327 394.5 XLON xb4ACFDiRxx AVIVA PLC 01/10/2021 14:23:36 406 394.5 XLON xb4ACFDiRx9 AVIVA PLC 01/10/2021 14:23:21 408 394.5 XLON xb4ACFDiR3$ AVIVA PLC 01/10/2021 14:23:21 407 394.5 XLON xb4ACFDiR3F AVIVA PLC 01/10/2021 14:22:51 1652 394.5 XLON xb4ACFDiRQj AVIVA PLC 01/10/2021 14:22:51 500 394.5 XLON xb4ACFDiRQl AVIVA PLC 01/10/2021 14:22:51 950 394.5 XLON xb4ACFDiRQn AVIVA PLC 01/10/2021 14:22:51 1008 394.5 XLON xb4ACFDiRQt AVIVA PLC 01/10/2021 14:22:51 242 394.5 XLON xb4ACFDiRQv AVIVA PLC 01/10/2021 14:21:07 660 394.2 XLON xb4ACFDiPlS AVIVA PLC 01/10/2021 14:21:07 500 394.2 XLON xb4ACFDiPlQ AVIVA PLC 01/10/2021 14:21:07 950 394.2 XLON xb4ACFDiPlU AVIVA PLC 01/10/2021 14:21:07 500 394.2 XLON xb4ACFDiPlO AVIVA PLC 01/10/2021 14:21:07 1749 394.2 XLON xb4ACFDiPlM AVIVA PLC 01/10/2021 14:21:07 1392 394.2 XLON xb4ACFDiPkf AVIVA PLC 01/10/2021 14:21:07 1440 394.2 BATE xb4ACFDiPkh AVIVA PLC 01/10/2021 14:20:04 132 394 XLON xb4ACFDiPVV AVIVA PLC 01/10/2021 14:20:03 546 394 XLON xb4ACFDiPUl AVIVA PLC 01/10/2021 14:20:03 2488 394 XLON xb4ACFDiPUt AVIVA PLC 01/10/2021 14:20:03 549 394 XLON xb4ACFDiPUr AVIVA PLC 01/10/2021 14:20:03 180 394 XLON xb4ACFDiPPH AVIVA PLC 01/10/2021 14:20:03 660 394 XLON xb4ACFDiPPL AVIVA PLC 01/10/2021 14:20:03 52 394 XLON xb4ACFDiPPJ AVIVA PLC 01/10/2021 14:20:03 500 394 XLON xb4ACFDiPPN AVIVA PLC 01/10/2021 14:20:03 212 394 BATE xb4ACFDiPPU AVIVA PLC 01/10/2021 14:20:03 1392 394 XLON xb4ACFDiPOW AVIVA PLC 01/10/2021 14:20:03 635 394 BATE xb4ACFDiPOY AVIVA PLC 01/10/2021 14:18:22 1392 394 XLON xb4ACFDi6O1 AVIVA PLC 01/10/2021 14:18:22 126 394 BATE xb4ACFDi6O3 AVIVA PLC 01/10/2021 14:18:22 55 394 BATE xb4ACFDi6O5 AVIVA PLC 01/10/2021 14:18:22 573 394 BATE xb4ACFDi6O7 AVIVA PLC 01/10/2021 14:17:42 115 394 XLON xb4ACFDi7y3 AVIVA PLC 01/10/2021 14:17:42 526 394 BATE xb4ACFDi7y6 AVIVA PLC 01/10/2021 14:16:45 727 393.9 XLON xb4ACFDi7Qq AVIVA PLC 01/10/2021 14:16:45 492 393.9 BATE xb4ACFDi7Qs AVIVA PLC 01/10/2021 14:16:29 473 393.9 BATE xb4ACFDi4is AVIVA PLC 01/10/2021 14:16:05 1148 393.9 XLON xb4ACFDi4$9 AVIVA PLC 01/10/2021 14:16:05 499 393.9 BATE xb4ACFDi4$G AVIVA PLC 01/10/2021 14:16:05 974 393.9 BATE xb4ACFDi4@t AVIVA PLC 01/10/2021 14:16:05 1439 393.9 XLON xb4ACFDi4@r AVIVA PLC 01/10/2021 14:15:47 660 394 XLON xb4ACFDi43@ AVIVA PLC 01/10/2021 14:15:47 1412 394 XLON xb4ACFDi43y AVIVA PLC 01/10/2021 14:15:47 500 394 XLON xb4ACFDi430 AVIVA PLC 01/10/2021 14:15:47 1884 394 BATE xb4ACFDi43O AVIVA PLC 01/10/2021 14:15:47 1392 394 XLON xb4ACFDi43Q AVIVA PLC 01/10/2021 14:15:14 28 394 XLON xb4ACFDi4RD AVIVA PLC 01/10/2021 14:15:14 1364 394 XLON xb4ACFDi4RT AVIVA PLC 01/10/2021 14:15:12 248 394 XLON xb4ACFDi5XZ AVIVA PLC 01/10/2021 14:15:12 500 394 XLON xb4ACFDi5Xb AVIVA PLC 01/10/2021 14:14:04 65 393.9 XLON xb4ACFDi5MY AVIVA PLC 01/10/2021 14:14:04 950 393.9 XLON xb4ACFDi5Ma AVIVA PLC 01/10/2021 14:14:04 115 393.9 XLON xb4ACFDi5Mg AVIVA PLC 01/10/2021 14:14:04 1276 393.9 XLON xb4ACFDi5Mi AVIVA PLC 01/10/2021 14:13:50 517 393.9 XLON xb4ACFDi5Ok AVIVA PLC 01/10/2021 14:13:50 497 393.9 XLON xb4ACFDi5Om AVIVA PLC 01/10/2021 14:13:50 824 393.9 XLON xb4ACFDi5Os AVIVA PLC 01/10/2021 14:13:50 204 393.9 XLON xb4ACFDi5Ou AVIVA PLC 01/10/2021 14:13:50 410 393.9 XLON xb4ACFDi5O@ AVIVA PLC 01/10/2021 14:13:50 500 393.9 BATE xb4ACFDi5O5 AVIVA PLC 01/10/2021 14:13:35 219 393.8 BATE xb4ACFDi2iY AVIVA PLC 01/10/2021 14:13:11 1392 393.8 XLON xb4ACFDi2zv AVIVA PLC 01/10/2021 14:12:55 292 393.8 BATE xb4ACFDi230 AVIVA PLC 01/10/2021 14:11:47 622 393.8 BATE xb4ACFDi3fn AVIVA PLC 01/10/2021 14:11:47 1938 393.8 XLON xb4ACFDi3fp AVIVA PLC 01/10/2021 14:11:38 1996 393.8 XLON xb4ACFDi3gw AVIVA PLC 01/10/2021 14:11:38 960 393.8 BATE xb4ACFDi3gy AVIVA PLC 01/10/2021 14:09:51 1170 393.6 XLON xb4ACFDi0mV AVIVA PLC 01/10/2021 14:09:51 22 393.6 BATE xb4ACFDi0pl AVIVA PLC 01/10/2021 14:09:51 1596 393.6 XLON xb4ACFDi0po AVIVA PLC 01/10/2021 14:09:51 650 393.6 BATE xb4ACFDi0pq AVIVA PLC 01/10/2021 14:09:33 847 393.7 BATE xb4ACFDi01C AVIVA PLC 01/10/2021 14:09:33 2186 393.7 XLON xb4ACFDi01A AVIVA PLC 01/10/2021 14:08:54 860 393.7 BATE xb4ACFDi0RV AVIVA PLC 01/10/2021 14:08:54 273 393.7 XLON xb4ACFDi0RT AVIVA PLC 01/10/2021 14:08:54 1340 393.7 XLON xb4ACFDi0QX AVIVA PLC 01/10/2021 14:07:46 697 393.6 XLON xb4ACFDi1C7 AVIVA PLC 01/10/2021 14:07:46 745 393.6 BATE xb4ACFDi1CC AVIVA PLC 01/10/2021 14:07:46 1223 393.6 XLON xb4ACFDi1CE AVIVA PLC 01/10/2021 14:07:03 128 393.6 BATE xb4ACFDiEjR AVIVA PLC 01/10/2021 14:07:03 52 393.6 BATE xb4ACFDiEjT AVIVA PLC 01/10/2021 14:07:03 1460 393.6 XLON xb4ACFDiEjN AVIVA PLC 01/10/2021 14:07:03 636 393.6 XLON xb4ACFDiEjP AVIVA PLC 01/10/2021 14:07:01 1021 393.7 BATE xb4ACFDiEky AVIVA PLC 01/10/2021 14:07:01 1456 393.7 XLON xb4ACFDiEku AVIVA PLC 01/10/2021 14:07:01 526 393.7 XLON xb4ACFDiEkw AVIVA PLC 01/10/2021 14:06:26 249 393.8 XLON xb4ACFDiEFy AVIVA PLC 01/10/2021 14:06:26 500 393.8 XLON xb4ACFDiEF@ AVIVA PLC 01/10/2021 14:06:26 1019 393.8 XLON xb4ACFDiEFC AVIVA PLC 01/10/2021 14:06:26 414 393.8 XLON xb4ACFDiEFE AVIVA PLC 01/10/2021 14:06:26 564 393.8 XLON xb4ACFDiEFG AVIVA PLC 01/10/2021 14:05:13 500 393.6 BATE xb4ACFDiF3g AVIVA PLC 01/10/2021 14:05:11 800 393.6 BATE xb4ACFDiF2z AVIVA PLC 01/10/2021 14:05:11 858 393.6 XLON xb4ACFDiF2v AVIVA PLC 01/10/2021 14:05:11 554 393.6 XLON xb4ACFDiF2x AVIVA PLC 01/10/2021 14:04:04 542 393.6 XLON xb4ACFDiC5h AVIVA PLC 01/10/2021 14:04:01 473 393.7 XLON xb4ACFDiC7l AVIVA PLC 01/10/2021 14:04:01 133 393.7 BATE xb4ACFDiC7x AVIVA PLC 01/10/2021 14:04:01 340 393.7 BATE xb4ACFDiC7z AVIVA PLC 01/10/2021 14:04:01 647 393.7 XLON xb4ACFDiC73 AVIVA PLC 01/10/2021 14:04:01 781 393.7 BATE xb4ACFDiC75 AVIVA PLC 01/10/2021 14:03:53 1114 393.8 BATE xb4ACFDiCC3 AVIVA PLC 01/10/2021 14:03:53 692 393.8 XLON xb4ACFDiCC$ AVIVA PLC 01/10/2021 14:03:53 869 393.8 XLON xb4ACFDiCC1 AVIVA PLC 01/10/2021 14:03:51 500 393.9 XLON xb4ACFDiCFt AVIVA PLC 01/10/2021 14:03:51 500 393.9 XLON xb4ACFDiCFr AVIVA PLC 01/10/2021 14:03:51 478 393.9 XLON xb4ACFDiCFp AVIVA PLC 01/10/2021 14:03:51 500 393.9 XLON xb4ACFDiCFv AVIVA PLC 01/10/2021 14:03:29 500 393.9 XLON xb4ACFDiDbZ AVIVA PLC 01/10/2021 14:03:29 561 393.9 XLON xb4ACFDiDbb AVIVA PLC 01/10/2021 14:03:29 417 393.9 XLON xb4ACFDiDbX AVIVA PLC 01/10/2021 14:03:29 870 393.9 XLON xb4ACFDiDb$ AVIVA PLC 01/10/2021 14:03:29 466 393.9 XLON xb4ACFDiDb1 AVIVA PLC 01/10/2021 14:03:29 500 393.9 XLON xb4ACFDiDb3 AVIVA PLC 01/10/2021 14:02:19 403 393.7 XLON xb4ACFDiDSo AVIVA PLC 01/10/2021 14:02:17 864 393.7 BATE xb4ACFDiDVU AVIVA PLC 01/10/2021 14:02:17 1885 393.7 XLON xb4ACFDiDUW AVIVA PLC 01/10/2021 14:01:33 1132 393.7 XLON xb4ACFDiA$9 AVIVA PLC 01/10/2021 14:01:33 695 393.7 XLON xb4ACFDiA$B AVIVA PLC 01/10/2021 14:01:33 1205 393.7 BATE xb4ACFDiA$D AVIVA PLC 01/10/2021 14:01:12 1109 393.7 XLON xb4ACFDiABQ AVIVA PLC 01/10/2021 14:01:12 495 393.7 XLON xb4ACFDiABO AVIVA PLC 01/10/2021 14:00:43 647 393.6 XLON xb4ACFDiBe8 AVIVA PLC 01/10/2021 14:00:23 701 393.6 XLON xb4ACFDiByP AVIVA PLC 01/10/2021 13:59:39 1629 393.6 XLON xb4ACFDiBOC AVIVA PLC 01/10/2021 13:59:39 703 393.6 BATE xb4ACFDiBOE AVIVA PLC 01/10/2021 13:59:38 334 393.7 XLON xb4ACFDiBRW AVIVA PLC 01/10/2021 13:59:38 1612 393.7 XLON xb4ACFDiBRY AVIVA PLC 01/10/2021 13:59:38 771 393.7 BATE xb4ACFDiBRa AVIVA PLC 01/10/2021 13:58:24 1835 393.6 XLON xb4ACFDi8Gy AVIVA PLC 01/10/2021 13:58:22 771 393.7 BATE xb4ACFDi8IZ AVIVA PLC 01/10/2021 13:58:22 1783 393.7 XLON xb4ACFDi8IX AVIVA PLC 01/10/2021 13:57:17 772 393.8 BATE xb4ACFDi92z AVIVA PLC 01/10/2021 13:57:17 865 393.8 XLON xb4ACFDi92x AVIVA PLC 01/10/2021 13:56:46 1166 393.8 XLON xb4ACFDjsc2 AVIVA PLC 01/10/2021 13:56:32 646 393.9 BATE xb4ACFDjsfQ AVIVA PLC 01/10/2021 13:56:32 1227 393.9 XLON xb4ACFDjsfS AVIVA PLC 01/10/2021 13:56:04 307 393.8 XLON xb4ACFDjs7X AVIVA PLC 01/10/2021 13:55:31 834 393.8 XLON xb4ACFDjsHV AVIVA PLC 01/10/2021 13:55:31 39 393.8 XLON xb4ACFDjsGX AVIVA PLC 01/10/2021 13:55:31 263 393.8 XLON xb4ACFDjsGZ AVIVA PLC 01/10/2021 13:55:31 73 393.8 BATE xb4ACFDjsGb AVIVA PLC 01/10/2021 13:55:31 444 393.8 BATE xb4ACFDjsGd AVIVA PLC 01/10/2021 13:55:31 81 393.8 BATE xb4ACFDjsGf AVIVA PLC 01/10/2021 13:55:31 33 393.8 BATE xb4ACFDjsGh AVIVA PLC 01/10/2021 13:55:29 364 393.9 BATE xb4ACFDjsTu AVIVA PLC 01/10/2021 13:55:29 479 393.9 BATE xb4ACFDjsTy AVIVA PLC 01/10/2021 13:55:29 832 393.9 XLON xb4ACFDjsTw AVIVA PLC 01/10/2021 13:54:46 737 393.9 XLON xb4ACFDjtsn AVIVA PLC 01/10/2021 13:54:45 55 393.9 BATE xb4ACFDjtsQ AVIVA PLC 01/10/2021 13:54:45 1554 393.9 XLON xb4ACFDjtsO AVIVA PLC 01/10/2021 13:54:38 12 393.9 BATE xb4ACFDjtol AVIVA PLC 01/10/2021 13:54:38 1839 393.9 XLON xb4ACFDjtoj AVIVA PLC 01/10/2021 13:54:38 136 393.9 BATE xb4ACFDjton AVIVA PLC 01/10/2021 13:54:12 667 394 BATE xb4ACFDjt2C AVIVA PLC 01/10/2021 13:53:08 489 394 XLON xb4ACFDjqmi AVIVA PLC 01/10/2021 13:52:59 167 394.1 BATE xb4ACFDjqxi AVIVA PLC 01/10/2021 13:52:59 568 394.1 XLON xb4ACFDjqxk AVIVA PLC 01/10/2021 13:52:59 105 394.1 BATE xb4ACFDjqxm AVIVA PLC 01/10/2021 13:52:59 65 394.1 BATE xb4ACFDjqxo AVIVA PLC 01/10/2021 13:52:59 342 394.1 BATE xb4ACFDjqxq AVIVA PLC 01/10/2021 13:52:49 726 394.2 XLON xb4ACFDjq3p AVIVA PLC 01/10/2021 13:52:49 816 394.2 BATE xb4ACFDjq3y AVIVA PLC 01/10/2021 13:52:49 812 394.2 XLON xb4ACFDjq3w AVIVA PLC 01/10/2021 13:52:33 1283 394.2 XLON xb4ACFDjqB7 AVIVA PLC 01/10/2021 13:52:14 1149 394.3 XLON xb4ACFDjqU9 AVIVA PLC 01/10/2021 13:52:14 858 394.3 XLON xb4ACFDjqUB AVIVA PLC 01/10/2021 13:52:14 839 394.3 BATE xb4ACFDjqUD AVIVA PLC 01/10/2021 13:52:02 660 394.4 XLON xb4ACFDjrZd AVIVA PLC 01/10/2021 13:52:02 1342 394.4 XLON xb4ACFDjrZf AVIVA PLC 01/10/2021 13:51:07 357 394.3 XLON xb4ACFDjrEx AVIVA PLC 01/10/2021 13:51:07 950 394.3 XLON xb4ACFDjrE$ AVIVA PLC 01/10/2021 13:51:07 734 394.3 XLON xb4ACFDjrEz AVIVA PLC 01/10/2021 13:51:07 625 394.3 BATE xb4ACFDjrED AVIVA PLC 01/10/2021 13:51:07 291 394.3 BATE xb4ACFDjrEF AVIVA PLC 01/10/2021 13:51:07 802 394.3 XLON xb4ACFDjrE7 AVIVA PLC 01/10/2021 13:51:07 484 394.3 XLON xb4ACFDjrE9 AVIVA PLC 01/10/2021 13:51:07 106 394.3 XLON xb4ACFDjrEB AVIVA PLC 01/10/2021 13:50:24 270 394.2 BATE xb4ACFDjoZl AVIVA PLC 01/10/2021 13:49:41 668 394.4 XLON xb4ACFDjo2E AVIVA PLC 01/10/2021 13:49:41 61 394.4 XLON xb4ACFDjo2G AVIVA PLC 01/10/2021 13:48:57 875 394.3 XLON xb4ACFDjpWR AVIVA PLC 01/10/2021 13:48:53 580 394.4 BATE xb4ACFDjpYh AVIVA PLC 01/10/2021 13:48:53 1996 394.4 XLON xb4ACFDjpYj AVIVA PLC 01/10/2021 13:48:53 144 394.6 XLON xb4ACFDjpjc AVIVA PLC 01/10/2021 13:48:53 500 394.6 XLON xb4ACFDjpje AVIVA PLC 01/10/2021 13:48:53 483 394.5 BATE xb4ACFDjpjp AVIVA PLC 01/10/2021 13:48:53 1392 394.5 XLON xb4ACFDjpjr AVIVA PLC 01/10/2021 13:48:53 16 394.5 BATE xb4ACFDjpjt AVIVA PLC 01/10/2021 13:48:53 294 394.5 BATE xb4ACFDjpjv AVIVA PLC 01/10/2021 13:48:53 54 394.5 BATE xb4ACFDjpjx AVIVA PLC 01/10/2021 13:48:01 457 394.6 BATE xb4ACFDjp8X AVIVA PLC 01/10/2021 13:48:01 177 394.6 BATE xb4ACFDjp8Z AVIVA PLC 01/10/2021 13:47:09 473 394.6 XLON xb4ACFDjmk0 AVIVA PLC 01/10/2021 13:47:09 796 394.6 XLON xb4ACFDjmkO AVIVA PLC 01/10/2021 13:46:48 823 394.7 XLON xb4ACFDjm$F AVIVA PLC 01/10/2021 13:46:48 1629 394.7 XLON xb4ACFDjm$I AVIVA PLC 01/10/2021 13:46:48 224 394.7 BATE xb4ACFDjm$K AVIVA PLC 01/10/2021 13:46:48 144 394.7 BATE xb4ACFDjm$M AVIVA PLC 01/10/2021 13:46:43 233 394.8 BATE xb4ACFDjm5q AVIVA PLC 01/10/2021 13:46:43 300 394.8 BATE xb4ACFDjm5s AVIVA PLC 01/10/2021 13:46:43 1689 394.8 XLON xb4ACFDjm53 AVIVA PLC 01/10/2021 13:46:43 339 394.8 BATE xb4ACFDjm55 AVIVA PLC 01/10/2021 13:46:43 394 394.8 BATE xb4ACFDjm57 AVIVA PLC 01/10/2021 13:46:43 265 394.8 BATE xb4ACFDjm59 AVIVA PLC 01/10/2021 13:45:13 496 394.7 XLON xb4ACFDjn@q AVIVA PLC 01/10/2021 13:45:13 711 394.8 XLON xb4ACFDjn@s AVIVA PLC 01/10/2021 13:45:13 685 394.8 XLON xb4ACFDjnvL AVIVA PLC 01/10/2021 13:45:13 978 394.9 XLON xb4ACFDjnvN AVIVA PLC 01/10/2021 13:44:48 16 394.9 BATE xb4ACFDjnAq AVIVA PLC 01/10/2021 13:44:48 850 394.9 XLON xb4ACFDjnAo AVIVA PLC 01/10/2021 13:44:48 171 394.9 BATE xb4ACFDjnAs AVIVA PLC 01/10/2021 13:44:48 64 394.9 BATE xb4ACFDjnAu AVIVA PLC 01/10/2021 13:44:48 152 394.9 BATE xb4ACFDjnAw AVIVA PLC 01/10/2021 13:44:48 56 394.9 BATE xb4ACFDjnAy AVIVA PLC 01/10/2021 13:44:48 115 394.9 BATE xb4ACFDjnA@ AVIVA PLC 01/10/2021 13:44:13 418 395 BATE xb4ACFDj@d6 AVIVA PLC 01/10/2021 13:44:13 69 395 XLON xb4ACFDj@d0 AVIVA PLC 01/10/2021 13:44:13 125 395 XLON xb4ACFDj@d2 AVIVA PLC 01/10/2021 13:44:13 667 395 XLON xb4ACFDj@d4 AVIVA PLC 01/10/2021 13:44:08 643 395.1 XLON xb4ACFDj@WE AVIVA PLC 01/10/2021 13:44:08 599 395.1 BATE xb4ACFDj@WG AVIVA PLC 01/10/2021 13:44:07 871 395.1 XLON xb4ACFDj@Z4 AVIVA PLC 01/10/2021 13:44:07 1111 395.2 BATE xb4ACFDj@Z8 AVIVA PLC 01/10/2021 13:44:07 2004 395.2 XLON xb4ACFDj@Z6 AVIVA PLC 01/10/2021 13:43:41 201 395.2 XLON xb4ACFDj@$Z AVIVA PLC 01/10/2021 13:43:35 1439 395.2 XLON xb4ACFDj@uE AVIVA PLC 01/10/2021 13:41:48 781 395 BATE xb4ACFDj$2W AVIVA PLC 01/10/2021 13:41:48 1001 395.1 BATE xb4ACFDj$2Y AVIVA PLC 01/10/2021 13:41:48 907 395 XLON xb4ACFDj$3Q AVIVA PLC 01/10/2021 13:41:48 316 395.1 XLON xb4ACFDj$3U AVIVA PLC 01/10/2021 13:41:48 950 395.1 XLON xb4ACFDj$2l AVIVA PLC 01/10/2021 13:41:47 1782 395.1 BATE xb4ACFDj$23 AVIVA PLC 01/10/2021 13:41:47 2070 395.1 XLON xb4ACFDj$21 AVIVA PLC 01/10/2021 13:41:32 395 395.2 BATE xb4ACFDj$KE AVIVA PLC 01/10/2021 13:41:32 72 395.2 BATE xb4ACFDj$KG AVIVA PLC 01/10/2021 13:41:32 638 395.2 XLON xb4ACFDj$NZ AVIVA PLC 01/10/2021 13:41:32 500 395.2 XLON xb4ACFDj$KT AVIVA PLC 01/10/2021 13:41:32 132 395.2 XLON xb4ACFDj$KR AVIVA PLC 01/10/2021 13:41:32 500 395.2 XLON xb4ACFDj$NX AVIVA PLC 01/10/2021 13:41:32 500 395.2 XLON xb4ACFDj$KV AVIVA PLC 01/10/2021 13:41:21 500 395.2 XLON xb4ACFDj$Tm AVIVA PLC 01/10/2021 13:41:19 291 395.2 XLON xb4ACFDj$Ue AVIVA PLC 01/10/2021 13:41:19 7 395.2 XLON xb4ACFDj$Uq AVIVA PLC 01/10/2021 13:40:32 440 395.2 XLON xb4ACFDjyzw AVIVA PLC 01/10/2021 13:40:32 206 395.2 XLON xb4ACFDjyzu AVIVA PLC 01/10/2021 13:40:32 32 395.2 XLON xb4ACFDjyz9 AVIVA PLC 01/10/2021 13:40:32 500 395.2 XLON xb4ACFDjyzD AVIVA PLC 01/10/2021 13:40:32 500 395.2 XLON xb4ACFDjyzB AVIVA PLC 01/10/2021 13:40:32 722 395.2 XLON xb4ACFDjyzF AVIVA PLC 01/10/2021 13:40:01 1392 395.2 XLON xb4ACFDjyTS AVIVA PLC 01/10/2021 13:39:35 500 395.2 XLON xb4ACFDjzi7 AVIVA PLC 01/10/2021 13:39:35 500 395.2 XLON xb4ACFDjzi5 AVIVA PLC 01/10/2021 13:39:35 722 395.2 XLON xb4ACFDjzi9 AVIVA PLC 01/10/2021 13:37:33 918 394.8 XLON xb4ACFDjw0A AVIVA PLC 01/10/2021 13:37:17 432 394.9 BATE xb4ACFDjwN@ AVIVA PLC 01/10/2021 13:37:17 767 394.9 BATE xb4ACFDjwNB AVIVA PLC 01/10/2021 13:37:17 814 394.9 XLON xb4ACFDjwN9 AVIVA PLC 01/10/2021 13:37:02 814 395 XLON xb4ACFDjwQT AVIVA PLC 01/10/2021 13:36:26 486 394.8 XLON xb4ACFDjxxA AVIVA PLC 01/10/2021 13:36:26 541 394.8 XLON xb4ACFDjxxC AVIVA PLC 01/10/2021 13:36:26 1444 394.8 XLON xb4ACFDjxwn AVIVA PLC 01/10/2021 13:36:11 260 394.8 XLON xb4ACFDjxEx AVIVA PLC 01/10/2021 13:36:03 766 394.9 BATE xb4ACFDjxNP AVIVA PLC 01/10/2021 13:36:03 1660 394.9 XLON xb4ACFDjxNN AVIVA PLC 01/10/2021 13:35:24 473 395 XLON xb4ACFDjunZ AVIVA PLC 01/10/2021 13:35:24 241 395 BATE xb4ACFDjunl AVIVA PLC 01/10/2021 13:35:24 249 395 BATE xb4ACFDjunp AVIVA PLC 01/10/2021 13:35:24 331 395 BATE xb4ACFDjunr AVIVA PLC 01/10/2021 13:35:24 724 395 XLON xb4ACFDjunn AVIVA PLC 01/10/2021 13:35:24 326 395 XLON xb4ACFDjunt AVIVA PLC 01/10/2021 13:34:08 739 395.1 XLON xb4ACFDjvlw AVIVA PLC 01/10/2021 13:34:08 840 395.1 BATE xb4ACFDjvl3 AVIVA PLC 01/10/2021 13:34:08 712 395.1 XLON xb4ACFDjvlB AVIVA PLC 01/10/2021 13:33:54 497 395.1 XLON xb4ACFDjvmi AVIVA PLC 01/10/2021 13:33:48 1247 395.1 XLON xb4ACFDjv@o AVIVA PLC 01/10/2021 13:33:48 587 395.1 BATE xb4ACFDjv@E AVIVA PLC 01/10/2021 13:33:48 637 395.1 XLON xb4ACFDjv@6 AVIVA PLC 01/10/2021 13:33:19 751 395.1 BATE xb4ACFDjvED AVIVA PLC 01/10/2021 13:33:16 743 395.1 XLON xb4ACFDjvBw AVIVA PLC 01/10/2021 13:33:16 1084 395.1 XLON xb4ACFDjvB4 AVIVA PLC 01/10/2021 13:32:57 533 395.2 BATE xb4ACFDjvOV AVIVA PLC 01/10/2021 13:32:21 500 395.2 XLON xb4ACFDjcoq AVIVA PLC 01/10/2021 13:32:21 154 395.2 XLON xb4ACFDjcoo AVIVA PLC 01/10/2021 13:32:21 736 395.2 XLON xb4ACFDjcoB AVIVA PLC 01/10/2021 13:32:09 111 395.3 XLON xb4ACFDjc6R AVIVA PLC 01/10/2021 13:32:09 400 395.3 XLON xb4ACFDjc6T AVIVA PLC 01/10/2021 13:32:09 111 395.3 XLON xb4ACFDjc6V AVIVA PLC 01/10/2021 13:31:50 565 395.6 XLON xb4ACFDjcTq AVIVA PLC 01/10/2021 13:31:43 797 395.7 XLON xb4ACFDjcR1 AVIVA PLC 01/10/2021 13:31:43 9 395.7 XLON xb4ACFDjcR$ AVIVA PLC 01/10/2021 13:31:43 447 395.7 BATE xb4ACFDjcQi AVIVA PLC 01/10/2021 13:31:43 827 395.7 XLON xb4ACFDjcQg AVIVA PLC 01/10/2021 13:31:17 858 395.7 XLON xb4ACFDjdtK AVIVA PLC 01/10/2021 13:31:17 526 395.8 XLON xb4ACFDjdtI AVIVA PLC 01/10/2021 13:31:17 616 395.8 BATE xb4ACFDjdsc AVIVA PLC 01/10/2021 13:31:17 1901 395.8 XLON xb4ACFDjdsa AVIVA PLC 01/10/2021 13:31:04 632 395.8 XLON xb4ACFDjd$Q AVIVA PLC 01/10/2021 13:31:03 632 395.8 BATE xb4ACFDjdvf AVIVA PLC 01/10/2021 13:30:54 1956 395.8 XLON xb4ACFDjd1u AVIVA PLC 01/10/2021 13:30:54 773 395.8 BATE xb4ACFDjd1w AVIVA PLC 01/10/2021 13:30:54 301 395.8 BATE xb4ACFDjd1y AVIVA PLC 01/10/2021 13:30:54 72 395.8 BATE xb4ACFDjd1@ AVIVA PLC 01/10/2021 13:29:01 753 395.8 XLON xb4ACFDja93 AVIVA PLC 01/10/2021 13:28:48 1078 395.9 XLON xb4ACFDjaNh AVIVA PLC 01/10/2021 13:28:47 790 395.9 BATE xb4ACFDjaNk AVIVA PLC 01/10/2021 13:28:47 1717 395.9 XLON xb4ACFDjaNm AVIVA PLC 01/10/2021 13:28:23 1250 396 XLON xb4ACFDjaON AVIVA PLC 01/10/2021 13:28:23 56 396 BATE xb4ACFDjaOP AVIVA PLC 01/10/2021 13:28:23 632 396 BATE xb4ACFDjaOR AVIVA PLC 01/10/2021 13:27:17 1127 395.9 XLON xb4ACFDjbuw AVIVA PLC 01/10/2021 13:27:17 557 395.9 BATE xb4ACFDjbuy AVIVA PLC 01/10/2021 13:27:17 72 395.9 BATE xb4ACFDjbu@ AVIVA PLC 01/10/2021 13:27:17 128 395.9 BATE xb4ACFDjbu0 AVIVA PLC 01/10/2021 13:27:00 1835 396 XLON xb4ACFDjb38 AVIVA PLC 01/10/2021 13:25:33 556 395.6 XLON xb4ACFDjYz$ AVIVA PLC 01/10/2021 13:25:20 643 395.6 XLON xb4ACFDjYxX AVIVA PLC 01/10/2021 13:25:20 643 395.6 BATE xb4ACFDjYxa AVIVA PLC 01/10/2021 13:25:20 678 395.6 XLON xb4ACFDjYxg AVIVA PLC 01/10/2021 13:25:00 1548 395.7 XLON xb4ACFDjYA3 AVIVA PLC 01/10/2021 13:24:34 662 395.8 BATE xb4ACFDjYPb AVIVA PLC 01/10/2021 13:24:34 365 395.8 XLON xb4ACFDjYUV AVIVA PLC 01/10/2021 13:24:34 95 395.8 XLON xb4ACFDjYPX AVIVA PLC 01/10/2021 13:24:34 365 395.8 XLON xb4ACFDjYPZ AVIVA PLC 01/10/2021 13:24:03 549 395.8 BATE xb4ACFDjZky AVIVA PLC 01/10/2021 13:24:03 1766 395.8 XLON xb4ACFDjZk5 AVIVA PLC 01/10/2021 13:24:02 1576 395.9 XLON xb4ACFDjZhX AVIVA PLC 01/10/2021 13:24:02 785 395.9 BATE xb4ACFDjZhZ AVIVA PLC 01/10/2021 13:22:17 473 395.7 XLON xb4ACFDjWXw AVIVA PLC 01/10/2021 13:22:17 653 395.7 XLON xb4ACFDjWX0 AVIVA PLC 01/10/2021 13:22:04 950 395.8 XLON xb4ACFDjWg6 AVIVA PLC 01/10/2021 13:22:04 85 395.8 XLON xb4ACFDjWg4 AVIVA PLC 01/10/2021 13:22:04 1035 395.8 XLON xb4ACFDjWgF AVIVA PLC 01/10/2021 13:22:04 664 395.8 BATE xb4ACFDjWgH AVIVA PLC 01/10/2021 13:20:57 323 395.9 BATE xb4ACFDjWTF AVIVA PLC 01/10/2021 13:20:57 42 395.9 BATE xb4ACFDjWTH AVIVA PLC 01/10/2021 13:20:57 50 395.9 BATE xb4ACFDjWTJ AVIVA PLC 01/10/2021 13:20:57 1284 395.9 XLON xb4ACFDjWTL AVIVA PLC 01/10/2021 13:20:57 1200 396 XLON xb4ACFDjWSW AVIVA PLC 01/10/2021 13:20:57 551 396 BATE xb4ACFDjWSY AVIVA PLC 01/10/2021 13:20:57 43 396 BATE xb4ACFDjWSa AVIVA PLC 01/10/2021 13:20:31 571 396.1 BATE xb4ACFDjXYu AVIVA PLC 01/10/2021 13:20:31 392 396.1 XLON xb4ACFDjXYq AVIVA PLC 01/10/2021 13:20:31 1644 396.1 XLON xb4ACFDjXYs AVIVA PLC 01/10/2021 13:20:30 473 396.2 BATE xb4ACFDjXYM AVIVA PLC 01/10/2021 13:20:15 417 396.2 XLON xb4ACFDjXeS AVIVA PLC 01/10/2021 13:20:15 914 396.2 XLON xb4ACFDjXeU AVIVA PLC 01/10/2021 13:20:15 950 396.2 XLON xb4ACFDjXhW AVIVA PLC 01/10/2021 13:20:15 1392 396.2 XLON xb4ACFDjXhe AVIVA PLC 01/10/2021 13:18:48 7 396 XLON xb4ACFDjkdV AVIVA PLC 01/10/2021 13:18:48 697 396 XLON xb4ACFDjkcX AVIVA PLC 01/10/2021 13:18:48 704 396 BATE xb4ACFDjkcd AVIVA PLC 01/10/2021 13:18:48 141 396 XLON xb4ACFDjkcv AVIVA PLC 01/10/2021 13:18:48 532 396 XLON xb4ACFDjkc1 AVIVA PLC 01/10/2021 13:18:48 259 396 XLON xb4ACFDjkc$ AVIVA PLC 01/10/2021 13:17:57 703 396 BATE xb4ACFDjk5d AVIVA PLC 01/10/2021 13:17:21 1788 395.9 XLON xb4ACFDjkMj AVIVA PLC 01/10/2021 13:17:12 1428 396 XLON xb4ACFDjkS7 AVIVA PLC 01/10/2021 13:17:12 1455 396 XLON xb4ACFDjkSE AVIVA PLC 01/10/2021 13:16:49 279 395.9 BATE xb4ACFDjlk4 AVIVA PLC 01/10/2021 13:16:49 425 395.9 BATE xb4ACFDjlk6 AVIVA PLC 01/10/2021 13:16:06 536 395.9 XLON xb4ACFDjl1J AVIVA PLC 01/10/2021 13:16:06 1141 395.9 XLON xb4ACFDjl1L AVIVA PLC 01/10/2021 13:16:06 759 395.9 BATE xb4ACFDjl1N AVIVA PLC 01/10/2021 13:14:52 473 395.7 BATE xb4ACFDjipc AVIVA PLC 01/10/2021 13:14:52 59 395.7 BATE xb4ACFDjio3 AVIVA PLC 01/10/2021 13:14:52 887 395.7 BATE xb4ACFDjio8 AVIVA PLC 01/10/2021 13:14:52 20 395.7 BATE xb4ACFDjioA AVIVA PLC 01/10/2021 13:14:52 1066 395.7 XLON xb4ACFDjio6 AVIVA PLC 01/10/2021 13:14:45 1201 395.8 XLON xb4ACFDji$2 AVIVA PLC 01/10/2021 13:14:45 500 395.8 XLON xb4ACFDji$G AVIVA PLC 01/10/2021 13:14:45 500 395.8 XLON xb4ACFDji$E AVIVA PLC 01/10/2021 13:14:45 500 395.8 XLON xb4ACFDji$K AVIVA PLC 01/10/2021 13:14:45 950 395.8 XLON xb4ACFDji$I AVIVA PLC 01/10/2021 13:14:45 350 395.8 XLON xb4ACFDji$8 AVIVA PLC 01/10/2021 13:14:45 528 395.8 XLON xb4ACFDji$6 AVIVA PLC 01/10/2021 13:14:45 141 395.8 XLON xb4ACFDji$C AVIVA PLC 01/10/2021 13:14:45 712 395.8 XLON xb4ACFDji$A AVIVA PLC 01/10/2021 13:14:45 860 395.8 XLON xb4ACFDji$4 AVIVA PLC 01/10/2021 13:14:45 977 395.7 BATE xb4ACFDji$V AVIVA PLC 01/10/2021 13:14:45 63 395.7 BATE xb4ACFDji@X AVIVA PLC 01/10/2021 13:14:45 68 395.7 BATE xb4ACFDji@Z AVIVA PLC 01/10/2021 13:14:45 452 395.7 BATE xb4ACFDji@b AVIVA PLC 01/10/2021 13:14:45 1238 395.7 XLON xb4ACFDji$R AVIVA PLC 01/10/2021 13:14:45 154 395.7 XLON xb4ACFDji$T AVIVA PLC 01/10/2021 13:14:21 662 395.8 XLON xb4ACFDji2k AVIVA PLC 01/10/2021 13:14:21 548 395.8 XLON xb4ACFDji2m AVIVA PLC 01/10/2021 13:11:44 491 395.4 BATE xb4ACFDjgjM AVIVA PLC 01/10/2021 13:11:44 378 395.4 XLON xb4ACFDjgiX AVIVA PLC 01/10/2021 13:10:36 451 395.2 BATE xb4ACFDjgSM AVIVA PLC 01/10/2021 13:10:36 817 395.2 XLON xb4ACFDjgSK AVIVA PLC 01/10/2021 13:10:36 251 395.2 BATE xb4ACFDjgSO AVIVA PLC 01/10/2021 13:10:15 1165 395.3 XLON xb4ACFDjhYR AVIVA PLC 01/10/2021 13:09:36 246 395.3 XLON xb4ACFDjh5q AVIVA PLC 01/10/2021 13:09:36 379 395.3 XLON xb4ACFDjh5s AVIVA PLC 01/10/2021 13:09:36 490 395.3 BATE xb4ACFDjh5u AVIVA PLC 01/10/2021 13:09:36 58 395.3 BATE xb4ACFDjh5w AVIVA PLC 01/10/2021 13:09:03 367 395.4 XLON xb4ACFDjh8s AVIVA PLC 01/10/2021 13:08:48 560 395.5 BATE xb4ACFDjhTf AVIVA PLC 01/10/2021 13:08:48 468 395.5 XLON xb4ACFDjhTd AVIVA PLC 01/10/2021 13:08:39 666 395.6 XLON xb4ACFDjhR1 AVIVA PLC 01/10/2021 13:08:39 1022 395.6 XLON xb4ACFDjhRE AVIVA PLC 01/10/2021 13:08:39 56 395.6 BATE xb4ACFDjhRG AVIVA PLC 01/10/2021 13:08:39 617 395.6 BATE xb4ACFDjhRI AVIVA PLC 01/10/2021 13:08:28 1652 395.6 XLON xb4ACFDjedG AVIVA PLC 01/10/2021 13:08:05 721 395.4 BATE xb4ACFDjerZ AVIVA PLC 01/10/2021 13:08:05 1192 395.4 XLON xb4ACFDjerb AVIVA PLC 01/10/2021 13:06:39 762 395.4 XLON xb4ACFDjeQP AVIVA PLC 01/10/2021 13:06:39 1151 395.4 XLON xb4ACFDjeQS AVIVA PLC 01/10/2021 13:05:57 688 395.5 BATE xb4ACFDjf51 AVIVA PLC 01/10/2021 13:05:57 738 395.5 XLON xb4ACFDjf5V AVIVA PLC 01/10/2021 13:05:57 904 395.5 BATE xb4ACFDjf4h AVIVA PLC 01/10/2021 13:05:57 1400 395.5 XLON xb4ACFDjf4f AVIVA PLC 01/10/2021 13:05:40 360 395.6 XLON xb4ACFDjf8k AVIVA PLC 01/10/2021 13:05:40 1116 395.6 XLON xb4ACFDjf8m AVIVA PLC 01/10/2021 13:05:40 500 395.6 XLON xb4ACFDjf8q AVIVA PLC 01/10/2021 13:05:40 709 395.6 XLON xb4ACFDjf8o AVIVA PLC 01/10/2021 13:05:40 1285 395.5 BATE xb4ACFDjf84 AVIVA PLC 01/10/2021 13:05:40 1392 395.5 XLON xb4ACFDjf86 AVIVA PLC 01/10/2021 13:05:07 262 395.4 XLON xb4ACFDjMW1 AVIVA PLC 01/10/2021 13:03:30 1341 395.2 XLON xb4ACFDjMUj AVIVA PLC 01/10/2021 13:03:30 956 395.2 BATE xb4ACFDjMUm AVIVA PLC 01/10/2021 13:03:30 752 395.2 XLON xb4ACFDjMUo AVIVA PLC 01/10/2021 13:02:41 1097 395.2 BATE xb4ACFDjNuA AVIVA PLC 01/10/2021 13:02:41 1073 395.2 XLON xb4ACFDjNu8 AVIVA PLC 01/10/2021 13:02:41 2017 395.2 XLON xb4ACFDjNuP AVIVA PLC 01/10/2021 13:02:41 87 395.2 BATE xb4ACFDjNuR AVIVA PLC 01/10/2021 13:02:33 389 395.3 XLON xb4ACFDjN1E AVIVA PLC 01/10/2021 13:02:33 950 395.3 XLON xb4ACFDjN0d AVIVA PLC 01/10/2021 13:02:33 43 395.3 XLON xb4ACFDjN0b AVIVA PLC 01/10/2021 13:02:33 996 395.3 XLON xb4ACFDjN0o AVIVA PLC 01/10/2021 13:01:48 2006 395.2 XLON xb4ACFDjKbh AVIVA PLC 01/10/2021 13:00:44 777 394.9 BATE xb4ACFDjK1j AVIVA PLC 01/10/2021 13:00:44 610 394.9 XLON xb4ACFDjK1l AVIVA PLC 01/10/2021 13:00:43 500 395.1 XLON xb4ACFDjK06 AVIVA PLC 01/10/2021 13:00:43 30 395.1 XLON xb4ACFDjK04 AVIVA PLC 01/10/2021 13:00:43 500 395.1 XLON xb4ACFDjK08 AVIVA PLC 01/10/2021 13:00:43 1392 395 XLON xb4ACFDjK0G AVIVA PLC 01/10/2021 13:00:43 1537 395 BATE xb4ACFDjK0I AVIVA PLC 01/10/2021 13:00:36 892 395.1 XLON xb4ACFDjKCX AVIVA PLC 01/10/2021 13:00:36 500 395.1 XLON xb4ACFDjKCZ AVIVA PLC 01/10/2021 13:00:14 755 395.1 XLON xb4ACFDjKMH AVIVA PLC 01/10/2021 12:57:53 950 394.5 XLON xb4ACFDjIi7 AVIVA PLC 01/10/2021 12:57:53 94 394.5 XLON xb4ACFDjIi5 AVIVA PLC 01/10/2021 12:57:53 537 394.5 BATE xb4ACFDjIiA AVIVA PLC 01/10/2021 12:57:53 1692 394.5 XLON xb4ACFDjIiE AVIVA PLC 01/10/2021 12:57:14 554 394.4 BATE xb4ACFDjI7c AVIVA PLC 01/10/2021 12:57:14 1081 394.4 XLON xb4ACFDjI7a AVIVA PLC 01/10/2021 12:55:57 769 394.4 XLON xb4ACFDjJuT AVIVA PLC 01/10/2021 12:55:57 345 394.4 BATE xb4ACFDjJxi AVIVA PLC 01/10/2021 12:55:57 471 394.4 BATE xb4ACFDjJxk AVIVA PLC 01/10/2021 12:55:57 704 394.4 XLON xb4ACFDjJxm AVIVA PLC 01/10/2021 12:55:49 176 394.5 XLON xb4ACFDjJ7n AVIVA PLC 01/10/2021 12:55:49 359 394.5 XLON xb4ACFDjJ7p AVIVA PLC 01/10/2021 12:55:49 574 394.5 XLON xb4ACFDjJ7r AVIVA PLC 01/10/2021 12:55:49 474 394.5 XLON xb4ACFDjJ7t AVIVA PLC 01/10/2021 12:55:49 907 394.5 XLON xb4ACFDjJ7w AVIVA PLC 01/10/2021 12:55:49 553 394.5 BATE xb4ACFDjJ7y AVIVA PLC 01/10/2021 12:54:45 692 394.3 XLON xb4ACFDjGlv AVIVA PLC 01/10/2021 12:54:20 1066 394.4 XLON xb4ACFDjGm3 AVIVA PLC 01/10/2021 12:54:20 453 394.4 BATE xb4ACFDjGmA AVIVA PLC 01/10/2021 12:54:20 1579 394.4 XLON xb4ACFDjGmC AVIVA PLC 01/10/2021 12:54:04 801 394.5 BATE xb4ACFDjGw9 AVIVA PLC 01/10/2021 12:54:04 724 394.5 XLON xb4ACFDjG5c AVIVA PLC 01/10/2021 12:52:57 779 394.4 XLON xb4ACFDjHj@ AVIVA PLC 01/10/2021 12:52:56 32 394.5 BATE xb4ACFDjHiY AVIVA PLC 01/10/2021 12:52:56 1111 394.5 XLON xb4ACFDjHia AVIVA PLC 01/10/2021 12:52:56 578 394.5 BATE xb4ACFDjHic AVIVA PLC 01/10/2021 12:52:41 1332 394.4 XLON xb4ACFDjHsG AVIVA PLC 01/10/2021 12:52:03 437 394.6 BATE xb4ACFDjHDi AVIVA PLC 01/10/2021 12:51:24 502 394.6 XLON xb4ACFDjHQj AVIVA PLC 01/10/2021 12:51:23 810 394.6 XLON xb4ACFDjHQ@ AVIVA PLC 01/10/2021 12:51:11 759 394.7 XLON xb4ACFDjUix AVIVA PLC 01/10/2021 12:51:11 396 394.7 XLON xb4ACFDjUiz AVIVA PLC 01/10/2021 12:51:11 166 394.7 BATE xb4ACFDjUiG AVIVA PLC 01/10/2021 12:51:11 500 394.7 BATE xb4ACFDjUiI AVIVA PLC 01/10/2021 12:51:11 573 394.7 BATE xb4ACFDjUlj AVIVA PLC 01/10/2021 12:51:11 704 394.7 XLON xb4ACFDjUlh AVIVA PLC 01/10/2021 12:50:35 1004 394.8 BATE xb4ACFDjUwf AVIVA PLC 01/10/2021 12:50:35 1425 394.8 XLON xb4ACFDjUwd AVIVA PLC 01/10/2021 12:50:31 2151 394.9 XLON xb4ACFDjU7J AVIVA PLC 01/10/2021 12:50:31 731 394.9 BATE xb4ACFDjU7L AVIVA PLC 01/10/2021 12:50:31 768 394.9 BATE xb4ACFDjU7P AVIVA PLC 01/10/2021 12:50:09 193 395 XLON xb4ACFDjUBG AVIVA PLC 01/10/2021 12:50:09 162 395 XLON xb4ACFDjUBI AVIVA PLC 01/10/2021 12:50:08 540 395 XLON xb4ACFDjUBQ AVIVA PLC 01/10/2021 12:50:08 354 394.9 XLON xb4ACFDjULz AVIVA PLC 01/10/2021 12:50:08 735 394.9 XLON xb4ACFDjUK2 AVIVA PLC 01/10/2021 12:50:08 67 394.9 XLON xb4ACFDjUK4 AVIVA PLC 01/10/2021 12:49:44 3018 394.7 XLON xb4ACFDjVXV AVIVA PLC 01/10/2021 12:49:44 396 394.7 XLON xb4ACFDjVWX AVIVA PLC 01/10/2021 12:49:44 756 394.7 XLON xb4ACFDjVWC AVIVA PLC 01/10/2021 12:49:44 252 394.7 XLON xb4ACFDjVWE AVIVA PLC 01/10/2021 12:48:12 361 394.5 XLON xb4ACFDjSWU AVIVA PLC 01/10/2021 12:47:52 1250 394.3 XLON xb4ACFDjSnM AVIVA PLC 01/10/2021 12:47:42 473 394.3 BATE xb4ACFDjS@I AVIVA PLC 01/10/2021 12:47:42 1392 394.3 XLON xb4ACFDjS@P AVIVA PLC 01/10/2021 12:47:42 1671 394.3 BATE xb4ACFDjS@R AVIVA PLC 01/10/2021 12:45:45 570 394.2 BATE xb4ACFDjT77 AVIVA PLC 01/10/2021 12:45:45 34 394.2 BATE xb4ACFDjT79 AVIVA PLC 01/10/2021 12:45:45 1033 394.2 BATE xb4ACFDjT7B AVIVA PLC 01/10/2021 12:45:45 4458 394.2 XLON xb4ACFDjT7G AVIVA PLC 01/10/2021 12:45:45 296 394.2 XLON xb4ACFDjT7I AVIVA PLC 01/10/2021 12:45:45 151 394.2 XLON xb4ACFDjT7K AVIVA PLC 01/10/2021 12:45:45 500 394.2 XLON xb4ACFDjT7Q AVIVA PLC 01/10/2021 12:45:45 500 394.2 XLON xb4ACFDjT7M AVIVA PLC 01/10/2021 12:45:45 500 394.2 XLON xb4ACFDjT7U AVIVA PLC 01/10/2021 12:45:45 500 394.2 XLON xb4ACFDjT7S AVIVA PLC 01/10/2021 12:45:45 927 394.1 BATE xb4ACFDjT6i AVIVA PLC 01/10/2021 12:45:45 1392 394.1 XLON xb4ACFDjT6g AVIVA PLC 01/10/2021 12:41:00 1225 393.8 XLON xb4ACFDjOfD AVIVA PLC 01/10/2021 12:41:00 958 393.9 BATE xb4ACFDjOfI AVIVA PLC 01/10/2021 12:41:00 1845 393.9 XLON xb4ACFDjOfG AVIVA PLC 01/10/2021 12:40:57 676 394 XLON xb4ACFDjOeT AVIVA PLC 01/10/2021 12:40:57 950 394 XLON xb4ACFDjOeV AVIVA PLC 01/10/2021 12:40:57 4373 394 XLON xb4ACFDjOhd AVIVA PLC 01/10/2021 12:40:57 100 394 XLON xb4ACFDjOhf AVIVA PLC 01/10/2021 12:40:57 815 394 XLON xb4ACFDjOhu AVIVA PLC 01/10/2021 12:40:57 500 394 XLON xb4ACFDjOhy AVIVA PLC 01/10/2021 12:40:57 500 394 XLON xb4ACFDjOhw AVIVA PLC 01/10/2021 12:40:57 1463 394 BATE xb4ACFDjOh9 AVIVA PLC 01/10/2021 12:40:57 1140 394 XLON xb4ACFDjOh5 AVIVA PLC 01/10/2021 12:40:57 252 394 XLON xb4ACFDjOh7 AVIVA PLC 01/10/2021 12:36:45 621 393.7 BATE xb4ACFDj6vJ AVIVA PLC 01/10/2021 12:36:42 763 393.8 BATE xb4ACFDj65b AVIVA PLC 01/10/2021 12:36:13 433 393.7 XLON xb4ACFDj6Mv AVIVA PLC 01/10/2021 12:35:51 705 393.7 BATE xb4ACFDj7Z@ AVIVA PLC 01/10/2021 12:35:51 375 393.7 BATE xb4ACFDj7Z0 AVIVA PLC 01/10/2021 12:35:51 1695 393.7 XLON xb4ACFDj7Z2 AVIVA PLC 01/10/2021 12:35:48 69 393.8 XLON xb4ACFDj7jh AVIVA PLC 01/10/2021 12:35:48 179 393.8 XLON xb4ACFDj7jj AVIVA PLC 01/10/2021 12:35:48 313 393.8 XLON xb4ACFDj7jl AVIVA PLC 01/10/2021 12:35:48 950 393.8 XLON xb4ACFDj7jp AVIVA PLC 01/10/2021 12:35:48 500 393.8 XLON xb4ACFDj7jn AVIVA PLC 01/10/2021 12:35:48 123 393.8 XLON xb4ACFDj7jw AVIVA PLC 01/10/2021 12:35:48 899 393.8 XLON xb4ACFDj7jy AVIVA PLC 01/10/2021 12:34:21 1594 393.7 XLON xb4ACFDj7IP AVIVA PLC 01/10/2021 12:34:21 141 393.7 XLON xb4ACFDj7IR AVIVA PLC 01/10/2021 12:34:21 730 393.7 BATE xb4ACFDj7IT AVIVA PLC 01/10/2021 12:34:21 40 393.7 BATE xb4ACFDj7IV AVIVA PLC 01/10/2021 12:33:32 2206 393.8 XLON xb4ACFDj4p5 AVIVA PLC 01/10/2021 12:33:32 863 393.8 BATE xb4ACFDj4p7 AVIVA PLC 01/10/2021 12:33:32 69 393.8 BATE xb4ACFDj4p9 AVIVA PLC 01/10/2021 12:33:11 1120 393.9 BATE xb4ACFDj411 AVIVA PLC 01/10/2021 12:33:11 696 393.9 BATE xb4ACFDj414 AVIVA PLC 01/10/2021 12:33:08 2275 393.9 XLON xb4ACFDj4D0 AVIVA PLC 01/10/2021 12:33:08 402 393.9 XLON xb4ACFDj4D2 AVIVA PLC 01/10/2021 12:33:08 2252 393.9 XLON xb4ACFDj4DI AVIVA PLC 01/10/2021 12:33:08 433 393.9 XLON xb4ACFDj4DK AVIVA PLC 01/10/2021 12:32:09 724 393.7 XLON xb4ACFDj5eA AVIVA PLC 01/10/2021 12:32:09 365 393.7 XLON xb4ACFDj5eC AVIVA PLC 01/10/2021 12:32:09 477 393.7 XLON xb4ACFDj5hd AVIVA PLC 01/10/2021 12:32:09 315 393.7 XLON xb4ACFDj5hZ AVIVA PLC 01/10/2021 12:32:09 994 393.7 BATE xb4ACFDj5hp AVIVA PLC 01/10/2021 12:30:38 645 393.7 XLON xb4ACFDj2cO AVIVA PLC 01/10/2021 12:30:38 387 393.7 XLON xb4ACFDj2Xv AVIVA PLC 01/10/2021 12:30:37 1031 393.7 XLON xb4ACFDj2Wu AVIVA PLC 01/10/2021 12:30:28 473 393.7 XLON xb4ACFDj2le AVIVA PLC 01/10/2021 12:29:37 381 393.7 XLON xb4ACFDj20N AVIVA PLC 01/10/2021 12:27:19 1571 393.5 XLON xb4ACFDj3VD AVIVA PLC 01/10/2021 12:27:19 119 393.5 XLON xb4ACFDj3VF AVIVA PLC 01/10/2021 12:27:19 577 393.6 XLON xb4ACFDj3VR AVIVA PLC 01/10/2021 12:27:19 1378 393.6 XLON xb4ACFDj3VT AVIVA PLC 01/10/2021 12:27:19 590 393.6 BATE xb4ACFDj3VV AVIVA PLC 01/10/2021 12:26:31 579 393.7 BATE xb4ACFDj0th AVIVA PLC 01/10/2021 12:26:07 1980 393.7 XLON xb4ACFDj04i AVIVA PLC 01/10/2021 12:26:07 407 393.7 BATE xb4ACFDj04k AVIVA PLC 01/10/2021 12:24:51 743 393.6 BATE xb4ACFDj1hA AVIVA PLC 01/10/2021 12:24:51 1687 393.6 XLON xb4ACFDj1hC AVIVA PLC 01/10/2021 12:24:37 1939 393.7 XLON xb4ACFDj1o9 AVIVA PLC 01/10/2021 12:24:37 799 393.7 BATE xb4ACFDj1oB AVIVA PLC 01/10/2021 12:22:42 752 393.8 XLON xb4ACFDjEt3 AVIVA PLC 01/10/2021 12:22:28 545 393.9 BATE xb4ACFDjE@I AVIVA PLC 01/10/2021 12:22:28 1073 393.9 XLON xb4ACFDjE@G AVIVA PLC 01/10/2021 12:22:28 319 394 BATE xb4ACFDjEve AVIVA PLC 01/10/2021 12:22:28 1994 394 XLON xb4ACFDjEvc AVIVA PLC 01/10/2021 12:22:28 290 394 BATE xb4ACFDjEvg AVIVA PLC 01/10/2021 12:22:28 25 394 BATE xb4ACFDjEvi AVIVA PLC 01/10/2021 12:21:06 1048 393.9 XLON xb4ACFDjFei AVIVA PLC 01/10/2021 12:21:05 750 394 BATE xb4ACFDjFh7 AVIVA PLC 01/10/2021 12:21:05 837 394 XLON xb4ACFDjFh5 AVIVA PLC 01/10/2021 12:20:33 2029 393.9 XLON xb4ACFDjFu9 AVIVA PLC 01/10/2021 12:20:33 1386 393.9 XLON xb4ACFDjFuN AVIVA PLC 01/10/2021 12:20:33 348 393.9 BATE xb4ACFDjFuP AVIVA PLC 01/10/2021 12:20:33 53 393.9 BATE xb4ACFDjFuR AVIVA PLC 01/10/2021 12:20:33 57 393.9 BATE xb4ACFDjFuT AVIVA PLC 01/10/2021 12:20:33 236 393.9 BATE xb4ACFDjFuV AVIVA PLC 01/10/2021 12:20:27 401 394 XLON xb4ACFDjFwV AVIVA PLC 01/10/2021 12:20:27 1164 394 BATE xb4ACFDjF5h AVIVA PLC 01/10/2021 12:19:52 276 393.9 XLON xb4ACFDjFVp AVIVA PLC 01/10/2021 12:19:52 1141 393.9 XLON xb4ACFDjFV2 AVIVA PLC 01/10/2021 12:19:52 1175 393.9 BATE xb4ACFDjFVF AVIVA PLC 01/10/2021 12:19:52 448 393.9 BATE xb4ACFDjFVH AVIVA PLC 01/10/2021 12:19:52 1417 393.9 XLON xb4ACFDjFVU AVIVA PLC 01/10/2021 12:19:52 500 393.9 XLON xb4ACFDjFUW AVIVA PLC 01/10/2021 12:19:32 1915 393.9 BATE xb4ACFDjCXf AVIVA PLC 01/10/2021 12:19:32 4017 393.9 XLON xb4ACFDjCXi AVIVA PLC 01/10/2021 12:15:52 1489 393.6 XLON xb4ACFDjDQG AVIVA PLC 01/10/2021 12:15:52 950 393.6 XLON xb4ACFDjDQQ AVIVA PLC 01/10/2021 12:15:52 500 393.6 XLON xb4ACFDjDQO AVIVA PLC 01/10/2021 12:15:52 500 393.6 XLON xb4ACFDjDQU AVIVA PLC 01/10/2021 12:15:52 500 393.6 XLON xb4ACFDjDQS AVIVA PLC 01/10/2021 12:15:52 449 393.6 XLON xb4ACFDjDQI AVIVA PLC 01/10/2021 12:15:52 500 393.6 XLON xb4ACFDjDQM AVIVA PLC 01/10/2021 12:15:52 464 393.6 XLON xb4ACFDjDQK AVIVA PLC 01/10/2021 12:15:52 1355 393.5 XLON xb4ACFDjAbd AVIVA PLC 01/10/2021 12:15:48 117 393.6 XLON xb4ACFDjAdt AVIVA PLC 01/10/2021 12:15:48 533 393.6 XLON xb4ACFDjAd8 AVIVA PLC 01/10/2021 12:15:48 904 393.6 XLON xb4ACFDjAdI AVIVA PLC 01/10/2021 12:15:35 869 393.5 BATE xb4ACFDjAld AVIVA PLC 01/10/2021 12:15:30 771 393.5 XLON xb4ACFDjAeW AVIVA PLC 01/10/2021 12:15:30 871 393.5 BATE xb4ACFDjAem AVIVA PLC 01/10/2021 12:15:30 1358 393.5 XLON xb4ACFDjAev AVIVA PLC 01/10/2021 12:15:22 420 393.5 BATE xb4ACFDjAsh AVIVA PLC 01/10/2021 12:15:19 500 393.5 XLON xb4ACFDjAmm AVIVA PLC 01/10/2021 12:15:19 434 393.5 BATE xb4ACFDjAps AVIVA PLC 01/10/2021 12:15:19 545 393.5 XLON xb4ACFDjAp6 AVIVA PLC 01/10/2021 12:15:19 467 393.5 XLON xb4ACFDjApC AVIVA PLC 01/10/2021 12:15:19 350 393.5 XLON xb4ACFDjApR AVIVA PLC 01/10/2021 12:15:19 1355 393.5 XLON xb4ACFDjAof AVIVA PLC 01/10/2021 12:15:19 637 393.5 BATE xb4ACFDjAoh AVIVA PLC 01/10/2021 12:15:19 235 393.5 BATE xb4ACFDjAoj AVIVA PLC 01/10/2021 12:09:12 851 392.8 XLON xb4ACFDksiv AVIVA PLC 01/10/2021 12:09:12 1275 392.8 BATE xb4ACFDksix AVIVA PLC 01/10/2021 12:09:07 12 392.9 XLON xb4ACFDksh1 AVIVA PLC 01/10/2021 12:09:07 500 392.9 XLON xb4ACFDksh5 AVIVA PLC 01/10/2021 12:09:07 500 392.9 XLON xb4ACFDksh3 AVIVA PLC 01/10/2021 12:09:07 500 392.9 XLON xb4ACFDksh9 AVIVA PLC 01/10/2021 12:09:07 950 392.9 XLON xb4ACFDksh7 AVIVA PLC 01/10/2021 12:09:07 1332 392.8 XLON xb4ACFDkshL AVIVA PLC 01/10/2021 12:09:07 856 392.8 BATE xb4ACFDksgW AVIVA PLC 01/10/2021 12:09:07 1332 392.8 XLON xb4ACFDkshU AVIVA PLC 01/10/2021 12:08:50 1250 392.9 XLON xb4ACFDks$2 AVIVA PLC 01/10/2021 12:07:17 500 392.5 XLON xb4ACFDktmr AVIVA PLC 01/10/2021 12:07:17 500 392.5 XLON xb4ACFDktmp AVIVA PLC 01/10/2021 12:07:17 950 392.5 XLON xb4ACFDktmt AVIVA PLC 01/10/2021 12:07:17 1 392.5 XLON xb4ACFDktmh AVIVA PLC 01/10/2021 12:07:17 500 392.5 XLON xb4ACFDktml AVIVA PLC 01/10/2021 12:07:17 500 392.5 XLON xb4ACFDktmj AVIVA PLC 01/10/2021 12:07:17 400 392.4 XLON xb4ACFDktmv AVIVA PLC 01/10/2021 12:07:17 928 392.4 XLON xb4ACFDktm9 AVIVA PLC 01/10/2021 12:07:17 597 392.4 BATE xb4ACFDktm7 AVIVA PLC 01/10/2021 12:07:17 637 392.5 XLON xb4ACFDktmB AVIVA PLC 01/10/2021 12:07:17 687 392.5 XLON xb4ACFDktmD AVIVA PLC 01/10/2021 12:07:17 854 392.5 BATE xb4ACFDktmF AVIVA PLC 01/10/2021 12:05:20 467 392.4 XLON xb4ACFDkqEz AVIVA PLC 01/10/2021 12:05:20 854 392.4 XLON xb4ACFDkqER AVIVA PLC 01/10/2021 12:02:09 438 392.2 XLON xb4ACFDko0A AVIVA PLC 01/10/2021 12:02:09 528 392.2 BATE xb4ACFDko0O AVIVA PLC 01/10/2021 12:02:09 515 392.2 XLON xb4ACFDko0M AVIVA PLC 01/10/2021 12:02:07 734 392.2 XLON xb4ACFDko2T AVIVA PLC 01/10/2021 12:02:05 611 392.3 BATE xb4ACFDkoEW AVIVA PLC 01/10/2021 12:02:05 1709 392.3 XLON xb4ACFDkoFU AVIVA PLC 01/10/2021 12:02:05 61 392.3 BATE xb4ACFDkoEY AVIVA PLC 01/10/2021 12:01:14 437 392.3 BATE xb4ACFDkpdN AVIVA PLC 01/10/2021 12:01:14 1228 392.3 XLON xb4ACFDkpdP AVIVA PLC 01/10/2021 12:00:28 771 392.4 XLON xb4ACFDkpyr AVIVA PLC 01/10/2021 12:00:22 1101 392.5 XLON xb4ACFDkpu8 AVIVA PLC 01/10/2021 11:59:59 34 392.5 XLON xb4ACFDkpMg AVIVA PLC 01/10/2021 11:59:56 776 392.6 BATE xb4ACFDkpGj AVIVA PLC 01/10/2021 11:59:56 776 392.6 BATE xb4ACFDkpGm AVIVA PLC 01/10/2021 11:59:55 572 392.6 XLON xb4ACFDkpGq AVIVA PLC 01/10/2021 11:59:55 194 392.6 XLON xb4ACFDkpGs AVIVA PLC 01/10/2021 11:59:55 874 392.6 XLON xb4ACFDkpGu AVIVA PLC 01/10/2021 11:59:54 303 392.7 XLON xb4ACFDkpJv AVIVA PLC 01/10/2021 11:59:54 487 392.7 XLON xb4ACFDkpJz AVIVA PLC 01/10/2021 11:59:54 500 392.7 XLON xb4ACFDkpJx AVIVA PLC 01/10/2021 11:59:54 258 392.7 XLON xb4ACFDkpJ6 AVIVA PLC 01/10/2021 11:59:54 184 392.7 XLON xb4ACFDkpJ8 AVIVA PLC 01/10/2021 11:59:54 537 392.7 XLON xb4ACFDkpJC AVIVA PLC 01/10/2021 11:59:54 2000 392.7 XLON xb4ACFDkpJA AVIVA PLC 01/10/2021 11:58:19 659 392.5 BATE xb4ACFDkm2y AVIVA PLC 01/10/2021 11:58:19 432 392.5 XLON xb4ACFDkm2u AVIVA PLC 01/10/2021 11:58:19 227 392.5 XLON xb4ACFDkm2w AVIVA PLC 01/10/2021 11:57:03 601 392.5 BATE xb4ACFDknhS AVIVA PLC 01/10/2021 11:57:03 712 392.5 XLON xb4ACFDknhU AVIVA PLC 01/10/2021 11:57:02 19 392.5 BATE xb4ACFDknrp AVIVA PLC 01/10/2021 11:57:02 102 392.5 BATE xb4ACFDknrr AVIVA PLC 01/10/2021 11:57:02 82 392.5 BATE xb4ACFDknrt AVIVA PLC 01/10/2021 11:57:02 616 392.5 XLON xb4ACFDknrj AVIVA PLC 01/10/2021 11:57:02 172 392.5 XLON xb4ACFDknrl AVIVA PLC 01/10/2021 11:57:02 616 392.5 XLON xb4ACFDknrn AVIVA PLC 01/10/2021 11:56:29 83 392.5 BATE xb4ACFDkn3V AVIVA PLC 01/10/2021 11:56:29 550 392.5 BATE xb4ACFDkn2X AVIVA PLC 01/10/2021 11:56:29 1114 392.5 BATE xb4ACFDkn2f AVIVA PLC 01/10/2021 11:56:29 2062 392.5 XLON xb4ACFDkn2d AVIVA PLC 01/10/2021 11:56:15 374 392.6 XLON xb4ACFDknES AVIVA PLC 01/10/2021 11:56:15 362 392.6 XLON xb4ACFDkn9W AVIVA PLC 01/10/2021 11:56:15 1751 392.6 XLON xb4ACFDknEU AVIVA PLC 01/10/2021 11:54:53 719 392.3 XLON xb4ACFDk@o2 AVIVA PLC 01/10/2021 11:54:53 840 392.3 BATE xb4ACFDk@oA AVIVA PLC 01/10/2021 11:54:53 1303 392.3 XLON xb4ACFDk@oC AVIVA PLC 01/10/2021 11:54:19 188 392.1 XLON xb4ACFDk@Nv AVIVA PLC 01/10/2021 11:52:33 743 392.1 XLON xb4ACFDk$Cf AVIVA PLC 01/10/2021 11:52:32 898 392.2 XLON xb4ACFDk$Fj AVIVA PLC 01/10/2021 11:52:32 1202 392.3 XLON xb4ACFDk$FI AVIVA PLC 01/10/2021 11:52:32 847 392.3 XLON xb4ACFDk$FK AVIVA PLC 01/10/2021 11:52:32 420 392.3 BATE xb4ACFDk$FM AVIVA PLC 01/10/2021 11:52:27 346 392.4 XLON xb4ACFDk$B5 AVIVA PLC 01/10/2021 11:52:27 320 392.4 XLON xb4ACFDk$B7 AVIVA PLC 01/10/2021 11:52:16 615 392.4 BATE xb4ACFDk$G7 AVIVA PLC 01/10/2021 11:52:16 1291 392.4 XLON xb4ACFDk$G5 AVIVA PLC 01/10/2021 11:51:22 615 392.5 BATE xb4ACFDkysW AVIVA PLC 01/10/2021 11:50:53 1635 392.3 XLON xb4ACFDky6h AVIVA PLC 01/10/2021 11:50:19 1155 392.2 XLON xb4ACFDkyHj AVIVA PLC 01/10/2021 11:50:19 626 392.2 BATE xb4ACFDkyHl AVIVA PLC 01/10/2021 11:50:19 15 392.2 BATE xb4ACFDkyHn AVIVA PLC 01/10/2021 11:49:08 473 392.1 XLON xb4ACFDkz@r AVIVA PLC 01/10/2021 11:49:04 744 392.1 XLON xb4ACFDkzx5 AVIVA PLC 01/10/2021 11:49:02 657 392.2 BATE xb4ACFDkz6T AVIVA PLC 01/10/2021 11:49:01 473 392.2 XLON xb4ACFDkz1e AVIVA PLC 01/10/2021 11:48:17 174 392.1 XLON xb4ACFDkzUO AVIVA PLC 01/10/2021 11:48:17 656 392.2 BATE xb4ACFDkzPZ AVIVA PLC 01/10/2021 11:48:17 911 392.2 XLON xb4ACFDkzO9 AVIVA PLC 01/10/2021 11:48:17 932 392.2 XLON xb4ACFDkzOK AVIVA PLC 01/10/2021 11:47:37 836 392.2 XLON xb4ACFDkwnU AVIVA PLC 01/10/2021 11:47:23 657 392.3 BATE xb4ACFDkwve AVIVA PLC 01/10/2021 11:47:23 1431 392.3 XLON xb4ACFDkwvi AVIVA PLC 01/10/2021 11:47:23 627 392.2 XLON xb4ACFDkwvg AVIVA PLC 01/10/2021 11:46:38 297 392.2 XLON xb4ACFDkwU9 AVIVA PLC 01/10/2021 11:46:38 261 392.2 XLON xb4ACFDkwUB AVIVA PLC 01/10/2021 11:46:38 251 392.2 BATE xb4ACFDkwUD AVIVA PLC 01/10/2021 11:46:38 407 392.2 BATE xb4ACFDkwUF AVIVA PLC 01/10/2021 11:45:59 1097 392.3 XLON xb4ACFDkxzo AVIVA PLC 01/10/2021 11:45:59 366 392.3 BATE xb4ACFDkxzE AVIVA PLC 01/10/2021 11:45:59 764 392.3 XLON xb4ACFDkxzG AVIVA PLC 01/10/2021 11:45:04 542 392.4 XLON xb4ACFDkxOF AVIVA PLC 01/10/2021 11:45:04 396 392.4 BATE xb4ACFDkxOG AVIVA PLC 01/10/2021 11:45:01 127 392.5 BATE xb4ACFDkubg AVIVA PLC 01/10/2021 11:44:59 440 392.5 BATE xb4ACFDkua8 AVIVA PLC 01/10/2021 11:44:59 1316 392.5 XLON xb4ACFDkuaI AVIVA PLC 01/10/2021 11:44:59 1034 392.5 XLON xb4ACFDkuaS AVIVA PLC 01/10/2021 11:44:59 968 392.5 BATE xb4ACFDkuaU AVIVA PLC 01/10/2021 11:43:46 906 392.4 XLON xb4ACFDkuC9 AVIVA PLC 01/10/2021 11:43:46 600 392.4 BATE xb4ACFDkuCH AVIVA PLC 01/10/2021 11:43:46 1706 392.4 XLON xb4ACFDkuCI AVIVA PLC 01/10/2021 11:43:36 1069 392.5 XLON xb4ACFDku8$ AVIVA PLC 01/10/2021 11:43:36 354 392.5 XLON xb4ACFDku87 AVIVA PLC 01/10/2021 11:43:36 434 392.5 XLON xb4ACFDku8C AVIVA PLC 01/10/2021 11:43:36 113 392.5 XLON xb4ACFDku8L AVIVA PLC 01/10/2021 11:43:36 664 392.5 XLON xb4ACFDku8U AVIVA PLC 01/10/2021 11:42:18 1447 392.3 XLON xb4ACFDkvDo AVIVA PLC 01/10/2021 11:42:18 279 392.3 XLON xb4ACFDkvDq AVIVA PLC 01/10/2021 11:42:18 588 392.3 BATE xb4ACFDkvDs AVIVA PLC 01/10/2021 11:40:35 473 392.1 XLON xb4ACFDkc09 AVIVA PLC 01/10/2021 11:40:32 1545 392.1 XLON xb4ACFDkcF@ AVIVA PLC 01/10/2021 11:40:31 695 392.2 BATE xb4ACFDkc9X AVIVA PLC 01/10/2021 11:40:31 1688 392.2 XLON xb4ACFDkc9g AVIVA PLC 01/10/2021 11:40:31 673 392.2 BATE xb4ACFDkc9i AVIVA PLC 01/10/2021 11:38:52 473 392.3 XLON xb4ACFDkdwO AVIVA PLC 01/10/2021 11:38:52 555 392.3 XLON xb4ACFDkd5@ AVIVA PLC 01/10/2021 11:38:52 847 392.3 BATE xb4ACFDkd50 AVIVA PLC 01/10/2021 11:38:38 422 392.4 BATE xb4ACFDkdFd AVIVA PLC 01/10/2021 11:38:38 93 392.4 XLON xb4ACFDkdFf AVIVA PLC 01/10/2021 11:38:38 1006 392.4 XLON xb4ACFDkdFh AVIVA PLC 01/10/2021 11:38:38 366 392.4 BATE xb4ACFDkdFj AVIVA PLC 01/10/2021 11:38:38 192 392.4 BATE xb4ACFDkdFl AVIVA PLC 01/10/2021 11:38:34 1321 392.3 XLON xb4ACFDkd9N AVIVA PLC 01/10/2021 11:38:19 441 392.3 XLON xb4ACFDkdNA AVIVA PLC 01/10/2021 11:38:19 644 392.3 XLON xb4ACFDkdNG AVIVA PLC 01/10/2021 11:38:19 895 392.3 XLON xb4ACFDkdNI AVIVA PLC 01/10/2021 11:36:37 789 392.2 XLON xb4ACFDka9B AVIVA PLC 01/10/2021 11:36:37 940 392.3 XLON xb4ACFDka9K AVIVA PLC 01/10/2021 11:36:37 368 392.3 BATE xb4ACFDka9M AVIVA PLC 01/10/2021 11:36:15 716 392.4 BATE xb4ACFDkaUp AVIVA PLC 01/10/2021 11:36:15 631 392.4 XLON xb4ACFDkaUr AVIVA PLC 01/10/2021 11:35:40 843 392.4 XLON xb4ACFDkbqe AVIVA PLC 01/10/2021 11:35:40 705 392.4 BATE xb4ACFDkbqx AVIVA PLC 01/10/2021 11:35:40 1441 392.4 XLON xb4ACFDkbqz AVIVA PLC 01/10/2021 11:35:28 1071 392.4 BATE xb4ACFDkby0 AVIVA PLC 01/10/2021 11:35:28 1662 392.4 XLON xb4ACFDkby5 AVIVA PLC 01/10/2021 11:34:57 1076 392.4 XLON xb4ACFDkb9d AVIVA PLC 01/10/2021 11:34:54 518 392.4 XLON xb4ACFDkb8k AVIVA PLC 01/10/2021 11:34:54 272 392.4 XLON xb4ACFDkb8m AVIVA PLC 01/10/2021 11:34:54 286 392.4 XLON xb4ACFDkb8o AVIVA PLC 01/10/2021 11:34:53 1254 392.4 XLON xb4ACFDkb8I AVIVA PLC 01/10/2021 11:34:53 585 392.5 BATE xb4ACFDkb8K AVIVA PLC 01/10/2021 11:34:53 411 392.5 BATE xb4ACFDkb8M AVIVA PLC 01/10/2021 11:33:48 237 392.4 BATE xb4ACFDkY4B AVIVA PLC 01/10/2021 11:33:48 236 392.4 BATE xb4ACFDkY4D AVIVA PLC 01/10/2021 11:33:06 1805 392.4 XLON xb4ACFDkYS4 AVIVA PLC 01/10/2021 11:33:06 1250 392.4 BATE xb4ACFDkYS6 AVIVA PLC 01/10/2021 11:32:48 412 392.5 XLON xb4ACFDkZcG AVIVA PLC 01/10/2021 11:32:14 1502 392.5 XLON xb4ACFDkZs2 AVIVA PLC 01/10/2021 11:32:14 1126 392.5 XLON xb4ACFDkZs4 AVIVA PLC 01/10/2021 11:32:14 96 392.4 XLON xb4ACFDkZmu AVIVA PLC 01/10/2021 11:32:14 601 392.4 XLON xb4ACFDkZmw AVIVA PLC 01/10/2021 11:32:14 189 392.4 XLON xb4ACFDkZmy AVIVA PLC 01/10/2021 11:32:10 168 392.3 XLON xb4ACFDkZye AVIVA PLC 01/10/2021 11:31:03 509 392.2 XLON xb4ACFDkZTM AVIVA PLC 01/10/2021 11:31:03 442 392.2 XLON xb4ACFDkZTS AVIVA PLC 01/10/2021 11:31:03 553 392.2 XLON xb4ACFDkZVv AVIVA PLC 01/10/2021 11:31:03 666 392.2 XLON xb4ACFDkZVx AVIVA PLC 01/10/2021 11:31:03 428 392.2 XLON xb4ACFDkZV1 AVIVA PLC 01/10/2021 11:31:03 271 392.2 XLON xb4ACFDkZV7 AVIVA PLC 01/10/2021 11:31:03 505 392.2 XLON xb4ACFDkZV9 AVIVA PLC 01/10/2021 11:31:03 1114 392.2 XLON xb4ACFDkZUx AVIVA PLC 01/10/2021 11:31:03 100 392.2 XLON xb4ACFDkZUz AVIVA PLC 01/10/2021 11:30:19 788 392 BATE xb4ACFDkWnZ AVIVA PLC 01/10/2021 11:30:19 1247 392 XLON xb4ACFDkWnb AVIVA PLC 01/10/2021 11:29:01 473 391.9 BATE xb4ACFDkWRo AVIVA PLC 01/10/2021 11:27:10 687 391.9 XLON xb4ACFDkXNt AVIVA PLC 01/10/2021 11:27:10 635 391.8 XLON xb4ACFDkXND AVIVA PLC 01/10/2021 11:27:10 907 391.9 XLON xb4ACFDkXNF AVIVA PLC 01/10/2021 11:27:10 711 391.9 BATE xb4ACFDkXNH AVIVA PLC 01/10/2021 11:25:57 662 391.7 XLON xb4ACFDkkvO AVIVA PLC 01/10/2021 11:25:56 494 391.8 BATE xb4ACFDkku8 AVIVA PLC 01/10/2021 11:25:56 944 391.8 XLON xb4ACFDkkuA AVIVA PLC 01/10/2021 11:25:54 231 391.8 BATE xb4ACFDkk52 AVIVA PLC 01/10/2021 11:25:54 329 391.8 BATE xb4ACFDkk58 AVIVA PLC 01/10/2021 11:25:54 66 391.8 BATE xb4ACFDkk5A AVIVA PLC 01/10/2021 11:25:54 1681 391.8 XLON xb4ACFDkk5C AVIVA PLC 01/10/2021 11:25:03 129 391.8 XLON xb4ACFDkkRb AVIVA PLC 01/10/2021 11:24:44 709 391.9 XLON xb4ACFDklfo AVIVA PLC 01/10/2021 11:24:44 700 391.9 XLON xb4ACFDklf$ AVIVA PLC 01/10/2021 11:24:35 674 391.9 BATE xb4ACFDklth AVIVA PLC 01/10/2021 11:24:16 627 391.9 XLON xb4ACFDklyx AVIVA PLC 01/10/2021 11:23:51 1032 392 XLON xb4ACFDkl3e AVIVA PLC 01/10/2021 11:23:50 673 392 BATE xb4ACFDkl34 AVIVA PLC 01/10/2021 11:23:50 519 392 XLON xb4ACFDkl36 AVIVA PLC 01/10/2021 11:22:58 473 392 XLON xb4ACFDkia@ AVIVA PLC 01/10/2021 11:22:58 416 392 XLON xb4ACFDkia5 AVIVA PLC 01/10/2021 11:22:40 596 392 XLON xb4ACFDkiiq AVIVA PLC 01/10/2021 11:22:40 807 392 BATE xb4ACFDkii5 AVIVA PLC 01/10/2021 11:22:40 705 392 XLON xb4ACFDkii3 AVIVA PLC 01/10/2021 11:22:27 877 392.1 XLON xb4ACFDkinu AVIVA PLC 01/10/2021 11:21:39 565 392.1 BATE xb4ACFDkiAY AVIVA PLC 01/10/2021 11:21:39 508 392.1 XLON xb4ACFDkiAa AVIVA PLC 01/10/2021 11:21:35 492 392.2 XLON xb4ACFDkiNO AVIVA PLC 01/10/2021 11:21:35 561 392.2 XLON xb4ACFDkiMa AVIVA PLC 01/10/2021 11:21:00 473 392.4 XLON xb4ACFDkjll AVIVA PLC 01/10/2021 11:21:00 136 392.4 XLON xb4ACFDkjls AVIVA PLC 01/10/2021 11:21:00 494 392.4 XLON xb4ACFDkjlu AVIVA PLC 01/10/2021 11:20:43 649 392.5 BATE xb4ACFDkjqI AVIVA PLC 01/10/2021 11:20:43 899 392.5 XLON xb4ACFDkjsy AVIVA PLC 01/10/2021 11:20:43 708 392.5 BATE xb4ACFDkjsI AVIVA PLC 01/10/2021 11:20:43 1232 392.5 XLON xb4ACFDkjsK AVIVA PLC 01/10/2021 11:20:26 100 392.6 XLON xb4ACFDkjw8 AVIVA PLC 01/10/2021 11:20:26 348 392.6 XLON xb4ACFDkjwA AVIVA PLC 01/10/2021 11:20:26 500 392.6 XLON xb4ACFDkjw6 AVIVA PLC 01/10/2021 11:20:26 500 392.6 XLON xb4ACFDkjw4 AVIVA PLC 01/10/2021 11:20:26 241 392.6 XLON xb4ACFDkjww AVIVA PLC 01/10/2021 11:20:26 500 392.6 XLON xb4ACFDkjw0 AVIVA PLC 01/10/2021 11:20:26 734 392.6 XLON xb4ACFDkjw@ AVIVA PLC 01/10/2021 11:19:19 354 392.7 XLON xb4ACFDkgks AVIVA PLC 01/10/2021 11:19:19 616 392.6 BATE xb4ACFDkgk$ AVIVA PLC 01/10/2021 11:19:19 772 392.6 XLON xb4ACFDkgkz AVIVA PLC 01/10/2021 11:19:19 1072 392.7 XLON xb4ACFDkgk1 AVIVA PLC 01/10/2021 11:19:19 634 392.7 XLON xb4ACFDkgk3 AVIVA PLC 01/10/2021 11:19:19 105 392.7 BATE xb4ACFDkgk5 AVIVA PLC 01/10/2021 11:19:19 775 392.7 BATE xb4ACFDkgk7 AVIVA PLC 01/10/2021 11:17:52 950 392.8 XLON xb4ACFDkhkx AVIVA PLC 01/10/2021 11:17:52 662 392.8 XLON xb4ACFDkhkv AVIVA PLC 01/10/2021 11:17:52 342 392.8 BATE xb4ACFDkhk4 AVIVA PLC 01/10/2021 11:17:52 353 392.8 BATE xb4ACFDkhk6 AVIVA PLC 01/10/2021 11:17:52 1400 392.8 XLON xb4ACFDkhk8 AVIVA PLC 01/10/2021 11:17:11 596 392.8 BATE xb4ACFDkh5F AVIVA PLC 01/10/2021 11:17:11 1738 392.8 XLON xb4ACFDkh5D AVIVA PLC 01/10/2021 11:15:42 558 392.9 XLON xb4ACFDkekD AVIVA PLC 01/10/2021 11:15:40 1056 393 XLON xb4ACFDkehW AVIVA PLC 01/10/2021 11:15:40 63 393 BATE xb4ACFDkehY AVIVA PLC 01/10/2021 11:15:37 440 393.1 BATE xb4ACFDkerl AVIVA PLC 01/10/2021 11:15:35 686 393.1 XLON xb4ACFDkerV AVIVA PLC 01/10/2021 11:15:32 532 393.1 BATE xb4ACFDketE AVIVA PLC 01/10/2021 11:15:27 474 393.1 XLON xb4ACFDkeno AVIVA PLC 01/10/2021 11:15:27 160 393.1 XLON xb4ACFDkenq AVIVA PLC 01/10/2021 11:15:27 500 393.1 XLON xb4ACFDkens AVIVA PLC 01/10/2021 11:15:27 950 393.1 XLON xb4ACFDkenu AVIVA PLC 01/10/2021 11:15:27 1089 393.1 BATE xb4ACFDken2 AVIVA PLC 01/10/2021 11:15:27 1250 393.1 XLON xb4ACFDken4 AVIVA PLC 01/10/2021 11:15:27 588 393.2 BATE xb4ACFDken6 AVIVA PLC 01/10/2021 11:13:52 622 392.7 XLON xb4ACFDkfeZ AVIVA PLC 01/10/2021 11:13:37 755 392.8 XLON xb4ACFDkft4 AVIVA PLC 01/10/2021 11:13:37 500 392.8 XLON xb4ACFDkft6 AVIVA PLC 01/10/2021 11:13:33 473 392.8 XLON xb4ACFDkfnG AVIVA PLC 01/10/2021 11:13:33 542 392.8 BATE xb4ACFDkfnI AVIVA PLC 01/10/2021 11:13:28 1095 392.9 XLON xb4ACFDkfzr AVIVA PLC 01/10/2021 11:13:28 928 392.9 XLON xb4ACFDkfzp AVIVA PLC 01/10/2021 11:13:22 727 392.6 XLON xb4ACFDkfvl AVIVA PLC 01/10/2021 11:13:22 361 392.6 XLON xb4ACFDkfvn AVIVA PLC 01/10/2021 11:12:28 644 392.2 BATE xb4ACFDkfOw AVIVA PLC 01/10/2021 11:12:27 1356 392.2 XLON xb4ACFDkfOV AVIVA PLC 01/10/2021 11:12:27 978 392.2 BATE xb4ACFDkfRZ AVIVA PLC 01/10/2021 11:12:27 251 392.2 XLON xb4ACFDkfRX AVIVA PLC 01/10/2021 11:12:16 1216 392.2 XLON xb4ACFDkMcf AVIVA PLC 01/10/2021 11:12:16 1214 392.2 XLON xb4ACFDkMci AVIVA PLC 01/10/2021 11:10:14 407 392.1 BATE xb4ACFDkNgq AVIVA PLC 01/10/2021 11:10:06 536 392.2 XLON xb4ACFDkNs7 AVIVA PLC 01/10/2021 11:10:00 766 392.3 XLON xb4ACFDkNyr AVIVA PLC 01/10/2021 11:10:00 1290 392.3 XLON xb4ACFDkNyx AVIVA PLC 01/10/2021 11:09:40 1041 392.4 XLON xb4ACFDkN7i AVIVA PLC 01/10/2021 11:09:40 161 392.4 BATE xb4ACFDkN7k AVIVA PLC 01/10/2021 11:09:40 577 392.4 BATE xb4ACFDkN7m AVIVA PLC 01/10/2021 11:09:35 670 392.4 BATE xb4ACFDkN04 AVIVA PLC 01/10/2021 11:09:14 660 392.4 BATE xb4ACFDkNNy AVIVA PLC 01/10/2021 11:09:14 1535 392.4 XLON xb4ACFDkNN3 AVIVA PLC 01/10/2021 11:08:30 644 392.5 XLON xb4ACFDkKY8 AVIVA PLC 01/10/2021 11:07:56 1066 392.5 XLON xb4ACFDkK$s AVIVA PLC 01/10/2021 11:07:56 608 392.5 BATE xb4ACFDkK$3 AVIVA PLC 01/10/2021 11:07:56 473 392.5 XLON xb4ACFDkK$5 AVIVA PLC 01/10/2021 11:07:00 674 392.3 XLON xb4ACFDkKIq AVIVA PLC 01/10/2021 11:07:00 484 392.3 XLON xb4ACFDkKIx AVIVA PLC 01/10/2021 11:06:43 62 392.4 XLON xb4ACFDkKRk AVIVA PLC 01/10/2021 11:06:43 180 392.4 XLON xb4ACFDkKRm AVIVA PLC 01/10/2021 11:06:43 203 392.4 XLON xb4ACFDkKRo AVIVA PLC 01/10/2021 11:06:31 637 392.5 XLON xb4ACFDkLZN AVIVA PLC 01/10/2021 11:06:31 354 392.5 BATE xb4ACFDkLZT AVIVA PLC 01/10/2021 11:06:31 790 392.5 XLON xb4ACFDkLYW AVIVA PLC 01/10/2021 11:06:11 1511 392.6 XLON xb4ACFDkLgC AVIVA PLC 01/10/2021 11:06:11 694 392.6 BATE xb4ACFDkLgK AVIVA PLC 01/10/2021 11:06:11 994 392.6 XLON xb4ACFDkLgM AVIVA PLC 01/10/2021 11:05:14 1698 392.5 XLON xb4ACFDkLLV AVIVA PLC 01/10/2021 11:05:13 436 392.6 BATE xb4ACFDkLNm AVIVA PLC 01/10/2021 11:05:13 166 392.6 BATE xb4ACFDkLNo AVIVA PLC 01/10/2021 11:05:13 103 392.6 BATE xb4ACFDkLNq AVIVA PLC 01/10/2021 11:05:13 480 392.6 XLON xb4ACFDkLNi AVIVA PLC 01/10/2021 11:05:13 1130 392.6 XLON xb4ACFDkLNk AVIVA PLC 01/10/2021 11:03:58 722 392.6 XLON xb4ACFDkIyU AVIVA PLC 01/10/2021 11:03:58 392 392.6 BATE xb4ACFDkI$b AVIVA PLC 01/10/2021 11:03:32 895 392.5 XLON xb4ACFDkIFO AVIVA PLC 01/10/2021 11:03:32 490 392.5 XLON xb4ACFDkIFQ AVIVA PLC 01/10/2021 11:03:32 633 392.6 BATE xb4ACFDkIEy AVIVA PLC 01/10/2021 11:03:32 53 392.6 BATE xb4ACFDkIE@ AVIVA PLC 01/10/2021 11:03:31 533 392.6 BATE xb4ACFDkI9V AVIVA PLC 01/10/2021 11:03:31 979 392.6 XLON xb4ACFDkI9T AVIVA PLC 01/10/2021 11:02:48 814 392.7 BATE xb4ACFDkJjG AVIVA PLC 01/10/2021 11:02:48 1737 392.7 XLON xb4ACFDkJjI AVIVA PLC 01/10/2021 11:02:40 369 392.9 XLON xb4ACFDkJes AVIVA PLC 01/10/2021 11:02:40 734 392.9 BATE xb4ACFDkJe9 AVIVA PLC 01/10/2021 11:02:40 616 392.9 BATE xb4ACFDkJeD AVIVA PLC 01/10/2021 11:02:39 691 392.9 BATE xb4ACFDkJhd AVIVA PLC 01/10/2021 11:02:39 500 392.9 XLON xb4ACFDkJhI AVIVA PLC 01/10/2021 11:02:39 482 392.9 XLON xb4ACFDkJhG AVIVA PLC 01/10/2021 11:02:39 500 392.9 XLON xb4ACFDkJhM AVIVA PLC 01/10/2021 11:02:39 500 392.9 XLON xb4ACFDkJhK AVIVA PLC 01/10/2021 11:02:39 538 392.8 BATE xb4ACFDkJgd AVIVA PLC 01/10/2021 11:02:39 842 392.8 XLON xb4ACFDkJgh AVIVA PLC 01/10/2021 11:02:39 1200 392.9 XLON xb4ACFDkJgr AVIVA PLC 01/10/2021 11:02:39 772 392.9 BATE xb4ACFDkJgx AVIVA PLC 01/10/2021 11:01:06 148 393 XLON xb4ACFDkJQf AVIVA PLC 01/10/2021 11:01:06 250 393 XLON xb4ACFDkJQl AVIVA PLC 01/10/2021 11:01:06 1198 393 XLON xb4ACFDkJQx AVIVA PLC 01/10/2021 11:00:03 1645 393 XLON xb4ACFDkG5f AVIVA PLC 01/10/2021 11:00:03 3029 393 XLON xb4ACFDkG5l AVIVA PLC 01/10/2021 11:00:03 537 392.9 XLON xb4ACFDkG59 AVIVA PLC 01/10/2021 11:00:03 200 392.9 XLON xb4ACFDkG4$ AVIVA PLC 01/10/2021 11:00:03 586 392.9 XLON xb4ACFDkG4z AVIVA PLC 01/10/2021 11:00:03 189 392.9 XLON xb4ACFDkG45 AVIVA PLC 01/10/2021 10:58:00 169 392.7 XLON xb4ACFDkH1w AVIVA PLC 01/10/2021 10:58:00 1195 392.7 XLON xb4ACFDkH10 AVIVA PLC 01/10/2021 10:58:00 783 392.7 XLON xb4ACFDkH1@ AVIVA PLC 01/10/2021 10:58:00 500 392.7 XLON xb4ACFDkH1y AVIVA PLC 01/10/2021 10:58:00 1195 392.7 XLON xb4ACFDkH19 AVIVA PLC 01/10/2021 10:58:00 676 392.7 BATE xb4ACFDkH1B AVIVA PLC 01/10/2021 10:58:00 72 392.7 BATE xb4ACFDkH0L AVIVA PLC 01/10/2021 10:58:00 465 392.7 BATE xb4ACFDkH0N AVIVA PLC 01/10/2021 10:56:52 100 392.7 XLON xb4ACFDkUme AVIVA PLC 01/10/2021 10:55:21 398 392.4 BATE xb4ACFDkVjP AVIVA PLC 01/10/2021 10:55:21 523 392.4 XLON xb4ACFDkVjN AVIVA PLC 01/10/2021 10:55:02 473 392.4 XLON xb4ACFDkVmB AVIVA PLC 01/10/2021 10:55:02 790 392.4 BATE xb4ACFDkVmI AVIVA PLC 01/10/2021 10:55:02 1159 392.4 XLON xb4ACFDkVmG AVIVA PLC 01/10/2021 10:54:37 641 392.4 XLON xb4ACFDkV10 AVIVA PLC 01/10/2021 10:54:37 330 392.4 BATE xb4ACFDkV12 AVIVA PLC 01/10/2021 10:54:37 148 392.4 XLON xb4ACFDkV14 AVIVA PLC 01/10/2021 10:54:37 375 392.4 BATE xb4ACFDkV16 AVIVA PLC 01/10/2021 10:54:15 707 392.4 XLON xb4ACFDkVVR AVIVA PLC 01/10/2021 10:54:15 662 392.5 XLON xb4ACFDkVUk AVIVA PLC 01/10/2021 10:54:15 950 392.5 XLON xb4ACFDkVUm AVIVA PLC 01/10/2021 10:54:15 705 392.5 BATE xb4ACFDkVUv AVIVA PLC 01/10/2021 10:54:15 808 392.5 XLON xb4ACFDkVUt AVIVA PLC 01/10/2021 10:54:15 381 392.5 XLON xb4ACFDkVUx AVIVA PLC 01/10/2021 10:54:06 476 392.6 XLON xb4ACFDkScZ AVIVA PLC 01/10/2021 10:54:06 663 392.6 XLON xb4ACFDkScX AVIVA PLC 01/10/2021 10:54:06 70 392.6 XLON xb4ACFDkSdV AVIVA PLC 01/10/2021 10:52:51 978 392.5 BATE xb4ACFDkTgP AVIVA PLC 01/10/2021 10:52:51 1258 392.5 XLON xb4ACFDkTgN AVIVA PLC 01/10/2021 10:52:51 128 392.5 BATE xb4ACFDkTgR AVIVA PLC 01/10/2021 10:52:46 128 392.5 BATE xb4ACFDkTsI AVIVA PLC 01/10/2021 10:51:23 563 392.3 XLON xb4ACFDkQh$ AVIVA PLC 01/10/2021 10:51:19 832 392.3 XLON xb4ACFDkQqW AVIVA PLC 01/10/2021 10:51:15 236 392.3 BATE xb4ACFDkQnk AVIVA PLC 01/10/2021 10:51:15 307 392.3 BATE xb4ACFDkQnm AVIVA PLC 01/10/2021 10:51:15 1223 392.3 BATE xb4ACFDkQnu AVIVA PLC 01/10/2021 10:51:15 631 392.3 XLON xb4ACFDkQnw AVIVA PLC 01/10/2021 10:50:45 704 392.4 XLON xb4ACFDkQDw AVIVA PLC 01/10/2021 10:50:45 761 392.4 BATE xb4ACFDkQDy AVIVA PLC 01/10/2021 10:50:30 250 392.5 XLON xb4ACFDkQLL AVIVA PLC 01/10/2021 10:50:30 175 392.5 XLON xb4ACFDkQLN AVIVA PLC 01/10/2021 10:50:30 250 392.5 XLON xb4ACFDkQLP AVIVA PLC 01/10/2021 10:50:15 10 392.5 XLON xb4ACFDkQPm AVIVA PLC 01/10/2021 10:50:15 500 392.5 XLON xb4ACFDkQPo AVIVA PLC 01/10/2021 10:50:15 513 392.5 XLON xb4ACFDkQPv AVIVA PLC 01/10/2021 10:50:15 221 392.5 XLON xb4ACFDkQO4 AVIVA PLC 01/10/2021 10:50:15 137 392.5 XLON xb4ACFDkQO6 AVIVA PLC 01/10/2021 10:50:15 528 392.5 XLON xb4ACFDkQO8 AVIVA PLC 01/10/2021 10:50:00 621 392.5 XLON xb4ACFDkRl0 AVIVA PLC 01/10/2021 10:50:00 591 392.5 XLON xb4ACFDkRl2 AVIVA PLC 01/10/2021 10:49:31 765 392.5 XLON xb4ACFDkRou AVIVA PLC 01/10/2021 10:49:31 447 392.5 XLON xb4ACFDkRow AVIVA PLC 01/10/2021 10:49:31 473 392.5 XLON xb4ACFDkRo0 AVIVA PLC 01/10/2021 10:49:31 500 392.5 XLON xb4ACFDkRoy AVIVA PLC 01/10/2021 10:48:38 500 392.4 XLON xb4ACFDkRIi AVIVA PLC 01/10/2021 10:48:38 500 392.4 XLON xb4ACFDkRIg AVIVA PLC 01/10/2021 10:48:38 202 392.4 XLON xb4ACFDkRIm AVIVA PLC 01/10/2021 10:48:38 630 392.4 XLON xb4ACFDkRIk AVIVA PLC 01/10/2021 10:48:38 299 392.4 XLON xb4ACFDkRIe AVIVA PLC 01/10/2021 10:47:34 354 392.1 BATE xb4ACFDkOyz AVIVA PLC 01/10/2021 10:47:12 220 392.2 BATE xb4ACFDkO21 AVIVA PLC 01/10/2021 10:47:12 257 392.2 BATE xb4ACFDkO23 AVIVA PLC 01/10/2021 10:47:12 73 392.2 BATE xb4ACFDkO25 AVIVA PLC 01/10/2021 10:46:59 585 392.2 XLON xb4ACFDkOLS AVIVA PLC 01/10/2021 10:46:59 594 392.2 XLON xb4ACFDkOKj AVIVA PLC 01/10/2021 10:46:45 848 392.3 XLON xb4ACFDkOI1 AVIVA PLC 01/10/2021 10:46:45 118 392.3 BATE xb4ACFDkOIF AVIVA PLC 01/10/2021 10:46:45 1360 392.3 XLON xb4ACFDkOIN AVIVA PLC 01/10/2021 10:46:35 473 392.4 BATE xb4ACFDkORY AVIVA PLC 01/10/2021 10:46:33 1288 392.4 XLON xb4ACFDkOQ$ AVIVA PLC 01/10/2021 10:45:22 912 392.2 XLON xb4ACFDkPBo AVIVA PLC 01/10/2021 10:45:20 636 392.3 BATE xb4ACFDkPN1 AVIVA PLC 01/10/2021 10:45:20 1301 392.3 XLON xb4ACFDkPNP AVIVA PLC 01/10/2021 10:45:20 645 392.3 BATE xb4ACFDkPNT AVIVA PLC 01/10/2021 10:44:12 473 392.3 XLON xb4ACFDk6@M AVIVA PLC 01/10/2021 10:44:09 697 392.3 XLON xb4ACFDk6u7 AVIVA PLC 01/10/2021 10:44:07 592 392.4 XLON xb4ACFDk65I AVIVA PLC 01/10/2021 10:44:07 500 392.4 XLON xb4ACFDk65O AVIVA PLC 01/10/2021 10:44:07 500 392.4 XLON xb4ACFDk65K AVIVA PLC 01/10/2021 10:44:07 647 392.4 BATE xb4ACFDk64o AVIVA PLC 01/10/2021 10:44:07 1356 392.4 XLON xb4ACFDk64m AVIVA PLC 01/10/2021 10:42:50 163 392.4 BATE xb4ACFDk7f@ AVIVA PLC 01/10/2021 10:42:50 408 392.4 BATE xb4ACFDk7f2 AVIVA PLC 01/10/2021 10:42:50 101 392.4 BATE xb4ACFDk7f4 AVIVA PLC 01/10/2021 10:42:24 779 392.4 XLON xb4ACFDk7z@ AVIVA PLC 01/10/2021 10:42:19 500 392.5 XLON xb4ACFDk7uJ AVIVA PLC 01/10/2021 10:42:19 614 392.5 XLON xb4ACFDk7uH AVIVA PLC 01/10/2021 10:42:19 653 392.5 XLON xb4ACFDk7uM AVIVA PLC 01/10/2021 10:42:10 588 392.5 BATE xb4ACFDk77@ AVIVA PLC 01/10/2021 10:41:54 32 392.6 BATE xb4ACFDk7EI AVIVA PLC 01/10/2021 10:41:40 1183 392.4 XLON xb4ACFDk7N7 AVIVA PLC 01/10/2021 10:41:30 392 392.5 BATE xb4ACFDk7I6 AVIVA PLC 01/10/2021 10:41:30 194 392.5 BATE xb4ACFDk7I8 AVIVA PLC 01/10/2021 10:41:30 61 392.5 BATE xb4ACFDk7IA AVIVA PLC 01/10/2021 10:40:42 642 392.4 XLON xb4ACFDk4mu AVIVA PLC 01/10/2021 10:40:24 342 392.4 XLON xb4ACFDk4wU AVIVA PLC 01/10/2021 10:40:24 352 392.4 XLON xb4ACFDk45W AVIVA PLC 01/10/2021 10:40:24 85 392.4 XLON xb4ACFDk45t AVIVA PLC 01/10/2021 10:40:24 636 392.4 XLON xb4ACFDk45v AVIVA PLC 01/10/2021 10:40:24 372 392.4 BATE xb4ACFDk45x AVIVA PLC 01/10/2021 10:40:24 59 392.4 BATE xb4ACFDk45z AVIVA PLC 01/10/2021 10:40:07 1140 392.5 XLON xb4ACFDk4CF AVIVA PLC 01/10/2021 10:40:07 1702 392.5 XLON xb4ACFDk4CQ AVIVA PLC 01/10/2021 10:39:51 679 392.6 XLON xb4ACFDk4Mk AVIVA PLC 01/10/2021 10:39:51 473 392.6 BATE xb4ACFDk4Mr AVIVA PLC 01/10/2021 10:39:33 580 392.6 XLON xb4ACFDk5cM AVIVA PLC 01/10/2021 10:39:33 473 392.6 BATE xb4ACFDk5cO AVIVA PLC 01/10/2021 10:39:31 1250 392.6 XLON xb4ACFDk5XV AVIVA PLC 01/10/2021 10:38:49 707 392.5 BATE xb4ACFDk5xO AVIVA PLC 01/10/2021 10:38:49 1294 392.5 XLON xb4ACFDk5xM AVIVA PLC 01/10/2021 10:37:43 844 392.4 BATE xb4ACFDk2b4 AVIVA PLC 01/10/2021 10:37:12 419 392.3 XLON xb4ACFDk2sa AVIVA PLC 01/10/2021 10:37:12 601 392.4 XLON xb4ACFDk2sj AVIVA PLC 01/10/2021 10:37:04 803 392.5 XLON xb4ACFDk2yU AVIVA PLC 01/10/2021 10:36:45 469 392.5 BATE xb4ACFDk22R AVIVA PLC 01/10/2021 10:36:45 1084 392.5 XLON xb4ACFDk22T AVIVA PLC 01/10/2021 10:36:45 106 392.5 BATE xb4ACFDk22V AVIVA PLC 01/10/2021 10:36:45 9 392.5 BATE xb4ACFDk2DX AVIVA PLC 01/10/2021 10:36:42 1008 392.5 XLON xb4ACFDk2Ck AVIVA PLC 01/10/2021 10:35:46 693 392.8 BATE xb4ACFDk3fO AVIVA PLC 01/10/2021 10:35:42 473 392.8 XLON xb4ACFDk3qb AVIVA PLC 01/10/2021 10:35:38 855 392.8 XLON xb4ACFDk3n3 AVIVA PLC 01/10/2021 10:35:38 1199 392.8 XLON xb4ACFDk3nT AVIVA PLC 01/10/2021 10:34:51 366 392.8 BATE xb4ACFDk3M$ AVIVA PLC 01/10/2021 10:34:51 254 392.8 XLON xb4ACFDk3Mx AVIVA PLC 01/10/2021 10:34:51 611 392.8 XLON xb4ACFDk3Mz AVIVA PLC 01/10/2021 10:34:51 525 392.9 BATE xb4ACFDk3MR AVIVA PLC 01/10/2021 10:34:51 944 392.9 XLON xb4ACFDk3MN AVIVA PLC 01/10/2021 10:34:33 473 393 XLON xb4ACFDk3RQ AVIVA PLC 01/10/2021 10:33:48 659 393.1 XLON xb4ACFDk03p AVIVA PLC 01/10/2021 10:33:47 652 393.2 XLON xb4ACFDk02l AVIVA PLC 01/10/2021 10:33:47 198 393.2 XLON xb4ACFDk02n AVIVA PLC 01/10/2021 10:33:47 572 393.2 BATE xb4ACFDk02q AVIVA PLC 01/10/2021 10:33:46 411 393.2 BATE xb4ACFDk02w AVIVA PLC 01/10/2021 10:33:46 1503 393.2 XLON xb4ACFDk02y AVIVA PLC 01/10/2021 10:33:07 430 393.3 BATE xb4ACFDk1aJ AVIVA PLC 01/10/2021 10:33:07 80 393.3 BATE xb4ACFDk1aL AVIVA PLC 01/10/2021 10:33:07 716 393.3 XLON xb4ACFDk1aH AVIVA PLC 01/10/2021 10:32:51 210 393.4 XLON xb4ACFDk1i7 AVIVA PLC 01/10/2021 10:32:51 903 393.4 XLON xb4ACFDk1i9 AVIVA PLC 01/10/2021 10:32:07 473 393.5 XLON xb4ACFDk155 AVIVA PLC 01/10/2021 10:32:07 954 393.5 XLON xb4ACFDk14l AVIVA PLC 01/10/2021 10:32:07 700 393.5 BATE xb4ACFDk14n AVIVA PLC 01/10/2021 10:32:03 1489 393.6 XLON xb4ACFDk11n AVIVA PLC 01/10/2021 10:32:03 358 393.6 BATE xb4ACFDk11q AVIVA PLC 01/10/2021 10:32:03 279 393.6 BATE xb4ACFDk11s AVIVA PLC 01/10/2021 10:31:15 1324 393.6 XLON xb4ACFDk1Qo AVIVA PLC 01/10/2021 10:31:15 583 393.6 BATE xb4ACFDk1Q0 AVIVA PLC 01/10/2021 10:31:15 1667 393.6 XLON xb4ACFDk1Q@ AVIVA PLC 01/10/2021 10:30:31 1152 393.5 XLON xb4ACFDkEym AVIVA PLC 01/10/2021 10:30:31 696 393.5 BATE xb4ACFDkEyo AVIVA PLC 01/10/2021 10:29:28 473 393.3 XLON xb4ACFDkFcg AVIVA PLC 01/10/2021 10:29:27 398 393.3 XLON xb4ACFDkFc0 AVIVA PLC 01/10/2021 10:29:24 636 393.3 XLON xb4ACFDkFWs AVIVA PLC 01/10/2021 10:29:23 1617 393.3 XLON xb4ACFDkFWT AVIVA PLC 01/10/2021 10:29:23 722 393.3 BATE xb4ACFDkFZX AVIVA PLC 01/10/2021 10:28:59 313 393.4 XLON xb4ACFDkFop AVIVA PLC 01/10/2021 10:28:59 1286 393.4 XLON xb4ACFDkFor AVIVA PLC 01/10/2021 10:28:59 629 393.4 BATE xb4ACFDkFot AVIVA PLC 01/10/2021 10:28:32 410 393.4 XLON xb4ACFDkF2G AVIVA PLC 01/10/2021 10:28:32 523 393.4 BATE xb4ACFDkF2S AVIVA PLC 01/10/2021 10:28:32 564 393.4 XLON xb4ACFDkF2Q AVIVA PLC 01/10/2021 10:28:32 625 393.4 XLON xb4ACFDkF2U AVIVA PLC 01/10/2021 10:26:50 363 393.4 XLON xb4ACFDkC2b AVIVA PLC 01/10/2021 10:26:47 223 393.5 XLON xb4ACFDkCD9 AVIVA PLC 01/10/2021 10:26:47 296 393.5 XLON xb4ACFDkCDB AVIVA PLC 01/10/2021 10:26:45 742 393.6 XLON xb4ACFDkCFz AVIVA PLC 01/10/2021 10:26:45 140 393.6 XLON xb4ACFDkCF$ AVIVA PLC 01/10/2021 10:26:38 151 393.6 BATE xb4ACFDkCLL AVIVA PLC 01/10/2021 10:26:38 37 393.6 BATE xb4ACFDkCLN AVIVA PLC 01/10/2021 10:26:38 50 393.6 BATE xb4ACFDkCKz AVIVA PLC 01/10/2021 10:26:38 205 393.6 BATE xb4ACFDkCK$ AVIVA PLC 01/10/2021 10:26:38 71 393.6 BATE xb4ACFDkCK1 AVIVA PLC 01/10/2021 10:26:38 135 393.6 BATE xb4ACFDkCKE AVIVA PLC 01/10/2021 10:26:38 558 393.6 BATE xb4ACFDkCKG AVIVA PLC 01/10/2021 10:26:38 1850 393.6 XLON xb4ACFDkCKI AVIVA PLC 01/10/2021 10:25:59 1364 393.7 XLON xb4ACFDkDcv AVIVA PLC 01/10/2021 10:25:59 988 393.7 BATE xb4ACFDkDcx AVIVA PLC 01/10/2021 10:24:58 142 393.7 XLON xb4ACFDkD2d AVIVA PLC 01/10/2021 10:24:58 489 393.7 XLON xb4ACFDkD2f AVIVA PLC 01/10/2021 10:24:58 142 393.7 XLON xb4ACFDkD2h AVIVA PLC 01/10/2021 10:24:58 1230 393.7 XLON xb4ACFDkD2x AVIVA PLC 01/10/2021 10:24:40 522 393.8 XLON xb4ACFDkD8K AVIVA PLC 01/10/2021 10:24:40 522 393.8 XLON xb4ACFDkD8R AVIVA PLC 01/10/2021 10:23:55 473 393.7 BATE xb4ACFDkAZG AVIVA PLC 01/10/2021 10:23:55 255 393.7 BATE xb4ACFDkAZU AVIVA PLC 01/10/2021 10:23:55 204 393.7 BATE xb4ACFDkAYW AVIVA PLC 01/10/2021 10:23:55 850 393.7 XLON xb4ACFDkAZQ AVIVA PLC 01/10/2021 10:23:55 361 393.7 XLON xb4ACFDkAZS AVIVA PLC 01/10/2021 10:23:23 1014 393.8 XLON xb4ACFDkAoF AVIVA PLC 01/10/2021 10:23:23 1400 393.8 XLON xb4ACFDkAoP AVIVA PLC 01/10/2021 10:23:23 658 393.8 BATE xb4ACFDkAoR AVIVA PLC 01/10/2021 10:23:06 473 393.9 XLON xb4ACFDkA7q AVIVA PLC 01/10/2021 10:22:02 790 393.9 XLON xb4ACFDkBi@ AVIVA PLC 01/10/2021 10:22:01 301 393.9 BATE xb4ACFDkBkm AVIVA PLC 01/10/2021 10:22:01 53 393.9 BATE xb4ACFDkBko AVIVA PLC 01/10/2021 10:22:00 1130 394 XLON xb4ACFDkBfj AVIVA PLC 01/10/2021 10:22:00 735 394 BATE xb4ACFDkBft AVIVA PLC 01/10/2021 10:22:00 91 394 XLON xb4ACFDkBfp AVIVA PLC 01/10/2021 10:22:00 742 394 XLON xb4ACFDkBfr AVIVA PLC 01/10/2021 10:21:07 681 394.1 XLON xb4ACFDkBLi AVIVA PLC 01/10/2021 10:21:07 560 394 XLON xb4ACFDkBLr AVIVA PLC 01/10/2021 10:21:07 735 394.1 BATE xb4ACFDkBLu AVIVA PLC 01/10/2021 10:21:07 802 394.1 XLON xb4ACFDkBLs AVIVA PLC 01/10/2021 10:20:40 768 394.1 XLON xb4ACFDkBRh AVIVA PLC 01/10/2021 10:20:40 72 394.1 XLON xb4ACFDkBRj AVIVA PLC 01/10/2021 10:19:51 657 393.9 XLON xb4ACFDk8x9 AVIVA PLC 01/10/2021 10:19:51 752 393.9 BATE xb4ACFDk8xR AVIVA PLC 01/10/2021 10:19:51 653 393.9 XLON xb4ACFDk8xP AVIVA PLC 01/10/2021 10:19:45 528 393.9 XLON xb4ACFDk82u AVIVA PLC 01/10/2021 10:19:45 32 393.9 XLON xb4ACFDk82w AVIVA PLC 01/10/2021 10:19:30 199 394 XLON xb4ACFDk8AT AVIVA PLC 01/10/2021 10:19:30 161 394 XLON xb4ACFDk8AV AVIVA PLC 01/10/2021 10:19:30 413 394 XLON xb4ACFDk8LX AVIVA PLC 01/10/2021 10:19:20 326 394 XLON xb4ACFDk8GS AVIVA PLC 01/10/2021 10:19:20 583 394 XLON xb4ACFDk8GU AVIVA PLC 01/10/2021 10:19:05 757 394.1 BATE xb4ACFDk8Re AVIVA PLC 01/10/2021 10:19:05 920 394.1 XLON xb4ACFDk8Rc AVIVA PLC 01/10/2021 10:18:43 185 394.2 XLON xb4ACFDk9kC AVIVA PLC 01/10/2021 10:18:43 510 394.2 XLON xb4ACFDk9kE AVIVA PLC 01/10/2021 10:18:43 185 394.2 XLON xb4ACFDk9kG AVIVA PLC 01/10/2021 10:18:40 368 394.2 XLON xb4ACFDk9gX AVIVA PLC 01/10/2021 10:18:40 1144 394.2 XLON xb4ACFDk9gZ AVIVA PLC 01/10/2021 10:18:40 268 394.2 BATE xb4ACFDk9gb AVIVA PLC 01/10/2021 10:18:40 488 394.2 BATE xb4ACFDk9gd AVIVA PLC 01/10/2021 10:17:31 500 394.1 XLON xb4ACFDk9N4 AVIVA PLC 01/10/2021 10:17:31 500 394.1 XLON xb4ACFDk9N2 AVIVA PLC 01/10/2021 10:17:31 176 394.1 XLON xb4ACFDk9N@ AVIVA PLC 01/10/2021 10:17:31 500 394.1 XLON xb4ACFDk9N0 AVIVA PLC 01/10/2021 10:17:31 576 394 BATE xb4ACFDk9N9 AVIVA PLC 01/10/2021 10:17:31 697 394 XLON xb4ACFDk9ND AVIVA PLC 01/10/2021 10:17:31 825 394.1 BATE xb4ACFDk9NL AVIVA PLC 01/10/2021 10:17:31 1590 394.1 XLON xb4ACFDk9NH AVIVA PLC 01/10/2021 10:16:10 684 394 XLON xb4ACFDlswF AVIVA PLC 01/10/2021 10:15:40 482 394 BATE xb4ACFDlsLW AVIVA PLC 01/10/2021 10:15:40 258 394 XLON xb4ACFDlsAS AVIVA PLC 01/10/2021 10:15:40 118 394 XLON xb4ACFDlsAU AVIVA PLC 01/10/2021 10:15:31 608 394.1 BATE xb4ACFDlsGl AVIVA PLC 01/10/2021 10:15:31 618 394.1 XLON xb4ACFDlsGj AVIVA PLC 01/10/2021 10:15:27 1166 394.1 XLON xb4ACFDlsSS AVIVA PLC 01/10/2021 10:15:27 500 394.3 XLON xb4ACFDlsVx AVIVA PLC 01/10/2021 10:15:27 500 394.3 XLON xb4ACFDlsVv AVIVA PLC 01/10/2021 10:15:27 950 394.3 XLON xb4ACFDlsVz AVIVA PLC 01/10/2021 10:15:27 90 394.3 XLON xb4ACFDlsVp AVIVA PLC 01/10/2021 10:15:27 500 394.3 XLON xb4ACFDlsVt AVIVA PLC 01/10/2021 10:15:27 350 394.3 XLON xb4ACFDlsVr AVIVA PLC 01/10/2021 10:15:27 89 394.3 XLON xb4ACFDlsVn AVIVA PLC 01/10/2021 10:15:27 678 394.2 BATE xb4ACFDlsVK AVIVA PLC 01/10/2021 10:15:27 113 394.2 BATE xb4ACFDlsVM AVIVA PLC 01/10/2021 10:15:27 385 394.2 XLON xb4ACFDlsVC AVIVA PLC 01/10/2021 10:15:27 398 394.2 BATE xb4ACFDlsVO AVIVA PLC 01/10/2021 10:15:27 47 394.2 BATE xb4ACFDlsVQ AVIVA PLC 01/10/2021 10:15:27 157 394.2 XLON xb4ACFDlsVE AVIVA PLC 01/10/2021 10:15:27 372 394.2 XLON xb4ACFDlsVG AVIVA PLC 01/10/2021 10:15:27 229 394.2 XLON xb4ACFDlsVI AVIVA PLC 01/10/2021 10:15:22 1145 394.3 XLON xb4ACFDlsQk AVIVA PLC 01/10/2021 10:15:04 473 394.3 XLON xb4ACFDltla AVIVA PLC 01/10/2021 10:13:03 728 394.1 XLON xb4ACFDlqnV AVIVA PLC 01/10/2021 10:13:03 292 394.1 BATE xb4ACFDlqmX AVIVA PLC 01/10/2021 10:13:03 437 394.1 BATE xb4ACFDlqmZ AVIVA PLC 01/10/2021 10:12:39 910 394.1 XLON xb4ACFDlq7G AVIVA PLC 01/10/2021 10:12:00 128 393.8 XLON xb4ACFDlrdR AVIVA PLC 01/10/2021 10:12:00 550 393.8 XLON xb4ACFDlrdT AVIVA PLC 01/10/2021 10:12:00 596 393.8 BATE xb4ACFDlrc1 AVIVA PLC 01/10/2021 10:12:00 163 393.8 XLON xb4ACFDlrc$ AVIVA PLC 01/10/2021 10:12:00 207 393.8 XLON xb4ACFDlrc3 AVIVA PLC 01/10/2021 10:11:33 531 393.8 XLON xb4ACFDlrqH AVIVA PLC 01/10/2021 10:11:33 870 393.8 XLON xb4ACFDlrqO AVIVA PLC 01/10/2021 10:11:33 350 393.8 XLON xb4ACFDlrqQ AVIVA PLC 01/10/2021 10:11:15 1435 393.9 XLON xb4ACFDlrvv AVIVA PLC 01/10/2021 10:11:08 111 394 BATE xb4ACFDlr6b AVIVA PLC 01/10/2021 10:11:08 340 394 BATE xb4ACFDlr6f AVIVA PLC 01/10/2021 10:11:08 300 394 BATE xb4ACFDlr6d AVIVA PLC 01/10/2021 10:11:08 885 394 BATE xb4ACFDlr6n AVIVA PLC 01/10/2021 10:11:08 1583 394 XLON xb4ACFDlr6l AVIVA PLC 01/10/2021 10:10:00 114 393.6 XLON xb4ACFDlovx AVIVA PLC 01/10/2021 10:10:00 448 393.6 XLON xb4ACFDlovz AVIVA PLC 01/10/2021 10:09:28 579 393.7 XLON xb4ACFDloNv AVIVA PLC 01/10/2021 10:09:27 692 393.8 XLON xb4ACFDloM0 AVIVA PLC 01/10/2021 10:09:27 136 393.8 XLON xb4ACFDloM@ AVIVA PLC 01/10/2021 10:09:27 651 393.8 BATE xb4ACFDloMV AVIVA PLC 01/10/2021 10:09:27 564 393.8 XLON xb4ACFDloMR AVIVA PLC 01/10/2021 10:09:27 496 393.8 XLON xb4ACFDloMT AVIVA PLC 01/10/2021 10:09:13 932 393.9 BATE xb4ACFDloPM AVIVA PLC 01/10/2021 10:09:13 1484 393.9 XLON xb4ACFDloPO AVIVA PLC 01/10/2021 10:08:53 1160 394 XLON xb4ACFDlpeT AVIVA PLC 01/10/2021 10:08:53 161 394 XLON xb4ACFDlphb AVIVA PLC 01/10/2021 10:08:53 500 394 XLON xb4ACFDlphZ AVIVA PLC 01/10/2021 10:08:53 500 394 XLON xb4ACFDlphX AVIVA PLC 01/10/2021 10:08:53 500 394 XLON xb4ACFDlpeV AVIVA PLC 01/10/2021 10:07:56 552 393.8 BATE xb4ACFDlpRa AVIVA PLC 01/10/2021 10:07:56 1535 393.8 XLON xb4ACFDlpRp AVIVA PLC 01/10/2021 10:07:56 143 393.8 BATE xb4ACFDlpRr AVIVA PLC 01/10/2021 10:07:56 584 393.8 BATE xb4ACFDlpRt AVIVA PLC 01/10/2021 10:07:31 490 393.9 XLON xb4ACFDlmhL AVIVA PLC 01/10/2021 10:07:31 261 393.9 XLON xb4ACFDlmhJ AVIVA PLC 01/10/2021 10:07:31 473 393.9 XLON xb4ACFDlmhQ AVIVA PLC 01/10/2021 10:07:31 631 393.9 XLON xb4ACFDlmgX AVIVA PLC 01/10/2021 10:06:56 178 393.8 XLON xb4ACFDlmFf AVIVA PLC 01/10/2021 10:06:56 956 393.8 XLON xb4ACFDlmFh AVIVA PLC 01/10/2021 10:06:56 539 393.8 BATE xb4ACFDlmFj AVIVA PLC 01/10/2021 10:05:38 744 394 BATE xb4ACFDln4M AVIVA PLC 01/10/2021 10:05:38 621 394 XLON xb4ACFDln4K AVIVA PLC 01/10/2021 10:05:35 885 394.1 XLON xb4ACFDln1$ AVIVA PLC 01/10/2021 10:05:35 177 394.1 BATE xb4ACFDln1A AVIVA PLC 01/10/2021 10:05:35 22 394.1 BATE xb4ACFDln1C AVIVA PLC 01/10/2021 10:05:35 503 394.1 BATE xb4ACFDln1G AVIVA PLC 01/10/2021 10:05:35 1216 394.1 XLON xb4ACFDln1E AVIVA PLC 01/10/2021 10:05:21 950 394.2 XLON xb4ACFDlnLt AVIVA PLC 01/10/2021 10:05:21 500 394.2 XLON xb4ACFDlnLr AVIVA PLC 01/10/2021 10:05:21 304 394.2 XLON xb4ACFDlnLp AVIVA PLC 01/10/2021 10:04:25 500 394.1 XLON xb4ACFDl@oW AVIVA PLC 01/10/2021 10:04:16 662 394.1 BATE xb4ACFDl@v6 AVIVA PLC 01/10/2021 10:04:16 844 394.1 XLON xb4ACFDl@v4 AVIVA PLC 01/10/2021 10:04:00 1220 394.2 XLON xb4ACFDl@D$ AVIVA PLC 01/10/2021 10:04:00 500 394.2 XLON xb4ACFDl@D1 AVIVA PLC 01/10/2021 10:04:00 1500 394.2 XLON xb4ACFDl@DG AVIVA PLC 01/10/2021 10:04:00 828 394.2 BATE xb4ACFDl@DI AVIVA PLC 01/10/2021 10:02:37 954 394 XLON xb4ACFDl$5C AVIVA PLC 01/10/2021 10:02:37 20 394 XLON xb4ACFDl$5E AVIVA PLC 01/10/2021 10:02:32 708 394.1 BATE xb4ACFDl$1c AVIVA PLC 01/10/2021 10:02:32 961 394.1 XLON xb4ACFDl$1a AVIVA PLC 01/10/2021 10:02:32 348 394.1 XLON xb4ACFDl$1e AVIVA PLC 01/10/2021 10:02:18 814 394.1 BATE xb4ACFDl$Aj AVIVA PLC 01/10/2021 10:02:18 1403 394.1 XLON xb4ACFDl$Ah AVIVA PLC 01/10/2021 10:01:37 1618 394.2 XLON xb4ACFDlyza AVIVA PLC 01/10/2021 10:01:37 868 394.2 BATE xb4ACFDlyzc AVIVA PLC 01/10/2021 10:01:21 489 394.3 XLON xb4ACFDly7D AVIVA PLC 01/10/2021 10:01:21 7 394.3 XLON xb4ACFDly7B AVIVA PLC 01/10/2021 10:01:21 596 394.3 XLON xb4ACFDly7J AVIVA PLC 01/10/2021 10:01:21 344 394.3 XLON xb4ACFDly7Q AVIVA PLC 01/10/2021 10:01:21 332 394.3 XLON xb4ACFDly7S AVIVA PLC 01/10/2021 10:01:21 650 394.3 XLON xb4ACFDly6f AVIVA PLC 01/10/2021 10:01:21 94 394.3 XLON xb4ACFDly6h AVIVA PLC 01/10/2021 10:01:21 734 394.3 XLON xb4ACFDly6L AVIVA PLC 01/10/2021 10:01:05 473 394.2 XLON xb4ACFDlyA@ AVIVA PLC 01/10/2021 10:01:03 473 394.2 BATE xb4ACFDlyL5 AVIVA PLC 01/10/2021 10:01:03 442 394.2 BATE xb4ACFDlyLF AVIVA PLC 01/10/2021 10:01:03 1131 394.2 XLON xb4ACFDlyLD AVIVA PLC 01/10/2021 10:01:03 747 394.2 BATE xb4ACFDlyLH AVIVA PLC 01/10/2021 10:00:43 397 394.2 XLON xb4ACFDlzYy AVIVA PLC 01/10/2021 10:00:24 1130 394.1 XLON xb4ACFDlzmj AVIVA PLC 01/10/2021 10:00:24 727 394.1 BATE xb4ACFDlzml AVIVA PLC 01/10/2021 09:59:52 100 394 XLON xb4ACFDlz9B AVIVA PLC 01/10/2021 09:59:52 114 394 XLON xb4ACFDlz9P AVIVA PLC 01/10/2021 09:59:52 469 394 XLON xb4ACFDlz9N AVIVA PLC 01/10/2021 09:59:52 181 394 XLON xb4ACFDlz8z AVIVA PLC 01/10/2021 09:59:52 492 394 XLON xb4ACFDlz8x AVIVA PLC 01/10/2021 09:59:52 791 393.9 XLON xb4ACFDlz83 AVIVA PLC 01/10/2021 09:59:52 675 394 XLON xb4ACFDlz8A AVIVA PLC 01/10/2021 09:57:11 439 393.3 BATE xb4ACFDluhY AVIVA PLC 01/10/2021 09:57:11 820 393.3 XLON xb4ACFDluh4 AVIVA PLC 01/10/2021 09:57:11 846 393.3 XLON xb4ACFDluhH AVIVA PLC 01/10/2021 09:57:11 615 393.3 BATE xb4ACFDluhL AVIVA PLC 01/10/2021 09:56:41 659 393.4 XLON xb4ACFDlu04 AVIVA PLC 01/10/2021 09:56:29 633 393.5 XLON xb4ACFDluBq AVIVA PLC 01/10/2021 09:56:29 704 393.5 XLON xb4ACFDluBw AVIVA PLC 01/10/2021 09:55:54 410 393.5 XLON xb4ACFDlvn7 AVIVA PLC 01/10/2021 09:55:54 647 393.5 XLON xb4ACFDlvnJ AVIVA PLC 01/10/2021 09:55:54 200 393.5 XLON xb4ACFDlvnL AVIVA PLC 01/10/2021 09:55:54 181 393.5 XLON xb4ACFDlvnN AVIVA PLC 01/10/2021 09:55:45 1618 393.6 XLON xb4ACFDlv$M AVIVA PLC 01/10/2021 09:55:45 485 393.6 BATE xb4ACFDlv$O AVIVA PLC 01/10/2021 09:55:39 1125 393.7 XLON xb4ACFDlv43 AVIVA PLC 01/10/2021 09:55:39 454 393.7 BATE xb4ACFDlv49 AVIVA PLC 01/10/2021 09:55:39 314 393.7 BATE xb4ACFDlv4B AVIVA PLC 01/10/2021 09:55:13 854 393.7 XLON xb4ACFDlvPP AVIVA PLC 01/10/2021 09:55:13 296 393.7 XLON xb4ACFDlvPT AVIVA PLC 01/10/2021 09:55:13 500 393.7 XLON xb4ACFDlvPR AVIVA PLC 01/10/2021 09:55:13 318 393.7 XLON xb4ACFDlvOe AVIVA PLC 01/10/2021 09:55:13 500 393.7 XLON xb4ACFDlvOg AVIVA PLC 01/10/2021 09:55:05 253 393.7 XLON xb4ACFDlcW6 AVIVA PLC 01/10/2021 09:55:05 950 393.7 XLON xb4ACFDlcWA AVIVA PLC 01/10/2021 09:55:05 661 393.7 XLON xb4ACFDlcW8 AVIVA PLC 01/10/2021 09:55:05 550 393.7 XLON xb4ACFDlcWC AVIVA PLC 01/10/2021 09:55:05 473 393.7 BATE xb4ACFDlcWJ AVIVA PLC 01/10/2021 09:55:03 1127 393.7 XLON xb4ACFDlcYE AVIVA PLC 01/10/2021 09:55:03 879 393.7 BATE xb4ACFDlcYG AVIVA PLC 01/10/2021 09:54:10 636 393.3 BATE xb4ACFDlcG@ AVIVA PLC 01/10/2021 09:52:23 323 393.1 BATE xb4ACFDlaiD AVIVA PLC 01/10/2021 09:52:23 400 393.1 BATE xb4ACFDlaiF AVIVA PLC 01/10/2021 09:52:23 638 393.1 BATE xb4ACFDlaiK AVIVA PLC 01/10/2021 09:52:23 1443 393.1 XLON xb4ACFDlaiI AVIVA PLC 01/10/2021 09:52:12 258 393.2 XLON xb4ACFDlapu AVIVA PLC 01/10/2021 09:52:12 500 393.2 XLON xb4ACFDlapw AVIVA PLC 01/10/2021 09:52:12 361 393.2 XLON xb4ACFDlapy AVIVA PLC 01/10/2021 09:52:11 990 393.2 XLON xb4ACFDlaoB AVIVA PLC 01/10/2021 09:51:03 726 393.1 XLON xb4ACFDlbgu AVIVA PLC 01/10/2021 09:51:03 636 393.1 XLON xb4ACFDlbgz AVIVA PLC 01/10/2021 09:50:49 1415 393.2 XLON xb4ACFDlboz AVIVA PLC 01/10/2021 09:50:20 27 393 XLON xb4ACFDlbLF AVIVA PLC 01/10/2021 09:50:20 525 393 BATE xb4ACFDlbLH AVIVA PLC 01/10/2021 09:50:17 209 393 XLON xb4ACFDlbN6 AVIVA PLC 01/10/2021 09:50:16 550 393 XLON xb4ACFDlbM$ AVIVA PLC 01/10/2021 09:50:16 170 393.1 XLON xb4ACFDlbML AVIVA PLC 01/10/2021 09:50:16 950 393 XLON xb4ACFDlbMN AVIVA PLC 01/10/2021 09:50:16 784 393 XLON xb4ACFDlbHa AVIVA PLC 01/10/2021 09:50:16 705 393 BATE xb4ACFDlbHe AVIVA PLC 01/10/2021 09:50:16 152 393 BATE xb4ACFDlbHg AVIVA PLC 01/10/2021 09:50:16 1220 393.1 BATE xb4ACFDlbHp AVIVA PLC 01/10/2021 09:50:16 1020 393.1 XLON xb4ACFDlbHl AVIVA PLC 01/10/2021 09:50:16 100 393.1 XLON xb4ACFDlbHn AVIVA PLC 01/10/2021 09:49:02 471 392.8 XLON xb4ACFDlYBI AVIVA PLC 01/10/2021 09:49:01 575 392.8 XLON xb4ACFDlYAn AVIVA PLC 01/10/2021 09:48:54 331 392.7 XLON xb4ACFDlYTv AVIVA PLC 01/10/2021 09:48:54 534 392.7 XLON xb4ACFDlYTt AVIVA PLC 01/10/2021 09:48:54 414 392.7 XLON xb4ACFDlYTr AVIVA PLC 01/10/2021 09:47:41 473 392.2 XLON xb4ACFDlZH1 AVIVA PLC 01/10/2021 09:47:25 726 392.2 BATE xb4ACFDlWX1 AVIVA PLC 01/10/2021 09:46:53 544 392.4 XLON xb4ACFDlW7Q AVIVA PLC 01/10/2021 09:46:38 389 392.5 XLON xb4ACFDlWBx AVIVA PLC 01/10/2021 09:46:35 60 392.6 XLON xb4ACFDlWKh AVIVA PLC 01/10/2021 09:46:35 500 392.6 XLON xb4ACFDlWKj AVIVA PLC 01/10/2021 09:46:35 762 392.6 BATE xb4ACFDlWKq AVIVA PLC 01/10/2021 09:46:35 769 392.6 XLON xb4ACFDlWKo AVIVA PLC 01/10/2021 09:46:13 208 392.6 XLON xb4ACFDlXXA AVIVA PLC 01/10/2021 09:46:13 343 392.6 XLON xb4ACFDlXXC AVIVA PLC 01/10/2021 09:46:13 260 392.6 XLON xb4ACFDlXXE AVIVA PLC 01/10/2021 09:45:44 100 392.7 XLON xb4ACFDlX$I AVIVA PLC 01/10/2021 09:45:44 404 392.7 XLON xb4ACFDlX$K AVIVA PLC 01/10/2021 09:45:40 721 392.8 XLON xb4ACFDlXup AVIVA PLC 01/10/2021 09:45:36 802 392.9 XLON xb4ACFDlX1Z AVIVA PLC 01/10/2021 09:45:36 602 392.9 BATE xb4ACFDlX1b AVIVA PLC 01/10/2021 09:45:36 99 392.9 BATE xb4ACFDlX1d AVIVA PLC 01/10/2021 09:45:19 1146 393 XLON xb4ACFDlXGT AVIVA PLC 01/10/2021 09:45:19 382 393 BATE xb4ACFDlXGV AVIVA PLC 01/10/2021 09:45:08 1000 393.1 XLON xb4ACFDlkal AVIVA PLC 01/10/2021 09:44:07 391 392.9 BATE xb4ACFDlkV8 AVIVA PLC 01/10/2021 09:44:07 551 392.9 XLON xb4ACFDlkV6 AVIVA PLC 01/10/2021 09:44:06 788 393 XLON xb4ACFDlkUA AVIVA PLC 01/10/2021 09:44:03 560 393 BATE xb4ACFDlkOJ AVIVA PLC 01/10/2021 09:44:03 821 393 XLON xb4ACFDlkOL AVIVA PLC 01/10/2021 09:44:02 888 393 BATE xb4ACFDlkQo AVIVA PLC 01/10/2021 09:44:02 815 393 XLON xb4ACFDlkQq AVIVA PLC 01/10/2021 09:43:29 947 393.1 BATE xb4ACFDlls3 AVIVA PLC 01/10/2021 09:43:29 1161 393.1 XLON xb4ACFDlls5 AVIVA PLC 01/10/2021 09:42:42 571 393.2 XLON xb4ACFDllSg AVIVA PLC 01/10/2021 09:42:42 1381 393.2 BATE xb4ACFDllSn AVIVA PLC 01/10/2021 09:42:42 1105 393.2 XLON xb4ACFDllSp AVIVA PLC 01/10/2021 09:42:37 873 393.3 XLON xb4ACFDllO1 AVIVA PLC 01/10/2021 09:42:37 357 393.4 XLON xb4ACFDllRd AVIVA PLC 01/10/2021 09:42:37 1245 393.4 XLON xb4ACFDllRr AVIVA PLC 01/10/2021 09:41:58 1808 393.2 XLON xb4ACFDli0c AVIVA PLC 01/10/2021 09:41:58 500 393.2 XLON xb4ACFDli0e AVIVA PLC 01/10/2021 09:41:58 500 393.2 XLON xb4ACFDli0g AVIVA PLC 01/10/2021 09:41:58 996 393.2 BATE xb4ACFDli0r AVIVA PLC 01/10/2021 09:41:44 950 393.2 XLON xb4ACFDliNT AVIVA PLC 01/10/2021 09:41:44 163 393.2 XLON xb4ACFDliNR AVIVA PLC 01/10/2021 09:41:44 1114 393.2 XLON xb4ACFDliMY AVIVA PLC 01/10/2021 09:41:44 716 393.2 BATE xb4ACFDliMa AVIVA PLC 01/10/2021 09:39:38 1496 392.8 XLON xb4ACFDlgeM AVIVA PLC 01/10/2021 09:39:36 909 392.9 XLON xb4ACFDlggZ AVIVA PLC 01/10/2021 09:39:36 898 392.9 XLON xb4ACFDlggf AVIVA PLC 01/10/2021 09:39:17 422 392.7 XLON xb4ACFDlgum AVIVA PLC 01/10/2021 09:39:16 547 392.7 XLON xb4ACFDlgxq AVIVA PLC 01/10/2021 09:38:39 1104 392.4 XLON xb4ACFDlgSl AVIVA PLC 01/10/2021 09:37:53 627 392.4 XLON xb4ACFDlhp9 AVIVA PLC 01/10/2021 09:37:27 575 392.3 BATE xb4ACFDlhC8 AVIVA PLC 01/10/2021 09:37:27 292 392.3 XLON xb4ACFDlhC2 AVIVA PLC 01/10/2021 09:37:27 301 392.3 XLON xb4ACFDlhC4 AVIVA PLC 01/10/2021 09:37:27 4 392.3 XLON xb4ACFDlhC6 AVIVA PLC 01/10/2021 09:37:13 256 392.4 XLON xb4ACFDlhMz AVIVA PLC 01/10/2021 09:37:13 595 392.4 XLON xb4ACFDlhM$ AVIVA PLC 01/10/2021 09:37:04 473 392.4 XLON xb4ACFDlhV@ AVIVA PLC 01/10/2021 09:37:04 1592 392.4 XLON xb4ACFDlhV8 AVIVA PLC 01/10/2021 09:36:53 999 392.4 XLON xb4ACFDleWg AVIVA PLC 01/10/2021 09:36:46 173 392.4 XLON xb4ACFDlejX AVIVA PLC 01/10/2021 09:36:46 181 392.4 XLON xb4ACFDlejZ AVIVA PLC 01/10/2021 09:36:46 769 392.4 XLON xb4ACFDleji AVIVA PLC 01/10/2021 09:36:46 119 392.4 BATE xb4ACFDlejo AVIVA PLC 01/10/2021 09:36:46 613 392.4 BATE xb4ACFDlejq AVIVA PLC 01/10/2021 09:36:45 440 392.5 BATE xb4ACFDlej3 AVIVA PLC 01/10/2021 09:36:45 56 392.5 BATE xb4ACFDlejz AVIVA PLC 01/10/2021 09:36:45 150 392.5 BATE xb4ACFDlej1 AVIVA PLC 01/10/2021 09:36:45 400 392.5 BATE xb4ACFDlej$ AVIVA PLC 01/10/2021 09:36:45 779 392.4 XLON xb4ACFDlejP AVIVA PLC 01/10/2021 09:36:45 499 392.4 BATE xb4ACFDlejR AVIVA PLC 01/10/2021 09:36:45 1109 392.5 XLON xb4ACFDlejT AVIVA PLC 01/10/2021 09:36:45 714 392.5 BATE xb4ACFDlejV AVIVA PLC 01/10/2021 09:35:03 1345 391.8 XLON xb4ACFDlfgR AVIVA PLC 01/10/2021 09:34:44 1501 391.9 XLON xb4ACFDlfvl AVIVA PLC 01/10/2021 09:34:44 865 391.9 BATE xb4ACFDlfvn AVIVA PLC 01/10/2021 09:34:36 354 392 XLON xb4ACFDlf6a AVIVA PLC 01/10/2021 09:34:36 246 392 XLON xb4ACFDlf6g AVIVA PLC 01/10/2021 09:34:36 350 392 XLON xb4ACFDlf6i AVIVA PLC 01/10/2021 09:34:36 500 392 XLON xb4ACFDlf6k AVIVA PLC 01/10/2021 09:34:36 1108 392 XLON xb4ACFDlf6v AVIVA PLC 01/10/2021 09:34:07 211 391.7 BATE xb4ACFDlfVh AVIVA PLC 01/10/2021 09:34:07 50 391.7 BATE xb4ACFDlfVo AVIVA PLC 01/10/2021 09:32:54 736 391.7 XLON xb4ACFDlMBh AVIVA PLC 01/10/2021 09:32:54 181 391.7 XLON xb4ACFDlMBj AVIVA PLC 01/10/2021 09:32:31 385 391.7 XLON xb4ACFDlMO5 AVIVA PLC 01/10/2021 09:32:29 657 391.7 XLON xb4ACFDlNbf AVIVA PLC 01/10/2021 09:32:26 540 391.8 BATE xb4ACFDlNa@ AVIVA PLC 01/10/2021 09:32:26 1499 391.8 XLON xb4ACFDlNa0 AVIVA PLC 01/10/2021 09:32:15 950 391.8 XLON xb4ACFDlNiN AVIVA PLC 01/10/2021 09:32:15 266 391.8 XLON xb4ACFDlNiL AVIVA PLC 01/10/2021 09:32:15 500 391.8 XLON xb4ACFDlNiR AVIVA PLC 01/10/2021 09:32:15 1152 391.8 XLON xb4ACFDlNiP AVIVA PLC 01/10/2021 09:32:15 574 391.8 BATE xb4ACFDlNlW AVIVA PLC 01/10/2021 09:32:08 410 391.8 XLON xb4ACFDlNqD AVIVA PLC 01/10/2021 09:32:03 493 391.8 XLON xb4ACFDlNzo AVIVA PLC 01/10/2021 09:31:04 573 391.5 BATE xb4ACFDlKbd AVIVA PLC 01/10/2021 09:31:03 355 391.5 BATE xb4ACFDlKbL AVIVA PLC 01/10/2021 09:30:44 13 391.4 XLON xb4ACFDlKrc AVIVA PLC 01/10/2021 09:30:31 431 391.2 XLON xb4ACFDlK$L AVIVA PLC 01/10/2021 09:30:31 147 391.3 XLON xb4ACFDlK$R AVIVA PLC 01/10/2021 09:30:31 208 391.3 XLON xb4ACFDlK$T AVIVA PLC 01/10/2021 09:30:31 147 391.3 XLON xb4ACFDlK$V AVIVA PLC 01/10/2021 09:30:30 197 391.3 BATE xb4ACFDlKvU AVIVA PLC 01/10/2021 09:30:30 382 391.3 BATE xb4ACFDlKuW AVIVA PLC 01/10/2021 09:30:30 1300 391.3 XLON xb4ACFDlKvS AVIVA PLC 01/10/2021 09:29:54 196 391.4 XLON xb4ACFDlKJh AVIVA PLC 01/10/2021 09:29:54 754 391.4 XLON xb4ACFDlKJj AVIVA PLC 01/10/2021 09:29:28 426 391.3 BATE xb4ACFDlLll AVIVA PLC 01/10/2021 09:29:28 1223 391.3 XLON xb4ACFDlLln AVIVA PLC 01/10/2021 09:29:28 161 391.3 BATE xb4ACFDlLlp AVIVA PLC 01/10/2021 09:29:26 671 391.3 XLON xb4ACFDlLk1 AVIVA PLC 01/10/2021 09:29:25 121 391.4 XLON xb4ACFDlLfd AVIVA PLC 01/10/2021 09:29:25 840 391.4 BATE xb4ACFDlLft AVIVA PLC 01/10/2021 09:29:25 143 391.4 XLON xb4ACFDlLfw AVIVA PLC 01/10/2021 09:29:25 113 391.4 XLON xb4ACFDlLf4 AVIVA PLC 01/10/2021 09:29:25 27 391.4 XLON xb4ACFDlLfF AVIVA PLC 01/10/2021 09:29:25 881 391.4 XLON xb4ACFDlLfU AVIVA PLC 01/10/2021 09:29:25 229 391.4 XLON xb4ACFDlLfS AVIVA PLC 01/10/2021 09:29:25 744 391.4 BATE xb4ACFDlLep AVIVA PLC 01/10/2021 09:29:25 536 391.4 BATE xb4ACFDlLer AVIVA PLC 01/10/2021 09:29:25 334 391.4 BATE xb4ACFDlLev AVIVA PLC 01/10/2021 09:29:14 396 391.3 XLON xb4ACFDlLqS AVIVA PLC 01/10/2021 09:29:13 25 391.3 BATE xb4ACFDlLti AVIVA PLC 01/10/2021 09:29:13 31 391.3 BATE xb4ACFDlLtk AVIVA PLC 01/10/2021 09:29:05 1401 391.3 XLON xb4ACFDlLzv AVIVA PLC 01/10/2021 09:28:18 368 391.4 XLON xb4ACFDlLSL AVIVA PLC 01/10/2021 09:28:18 690 391.4 XLON xb4ACFDlLSN AVIVA PLC 01/10/2021 09:28:08 82 391.3 BATE xb4ACFDlIb4 AVIVA PLC 01/10/2021 09:28:08 1005 391.4 XLON xb4ACFDlIb6 AVIVA PLC 01/10/2021 09:27:19 737 391.3 XLON xb4ACFDlI1D AVIVA PLC 01/10/2021 09:27:19 825 391.3 XLON xb4ACFDlI1F AVIVA PLC 01/10/2021 09:27:11 590 391.2 XLON xb4ACFDlIE@ AVIVA PLC 01/10/2021 09:26:05 355 391.1 XLON xb4ACFDlJub AVIVA PLC 01/10/2021 09:26:05 648 391.2 XLON xb4ACFDlJud AVIVA PLC 01/10/2021 09:26:05 373 391.2 BATE xb4ACFDlJuf AVIVA PLC 01/10/2021 09:26:05 466 391.2 BATE xb4ACFDlJuh AVIVA PLC 01/10/2021 09:25:15 633 391 XLON xb4ACFDlJJF AVIVA PLC 01/10/2021 09:25:13 688 391 XLON xb4ACFDlJTN AVIVA PLC 01/10/2021 09:25:10 504 391.1 BATE xb4ACFDlJOk AVIVA PLC 01/10/2021 09:25:10 96 391.1 XLON xb4ACFDlJOg AVIVA PLC 01/10/2021 09:25:10 182 391.1 XLON xb4ACFDlJOi AVIVA PLC 01/10/2021 09:25:10 626 391.1 XLON xb4ACFDlJOm AVIVA PLC 01/10/2021 09:25:10 278 391.1 XLON xb4ACFDlJOo AVIVA PLC 01/10/2021 09:25:03 1520 391.2 XLON xb4ACFDlGdb AVIVA PLC 01/10/2021 09:25:00 496 391.2 BATE xb4ACFDlGWp AVIVA PLC 01/10/2021 09:24:27 397 391 BATE xb4ACFDlG@s AVIVA PLC 01/10/2021 09:23:51 15 391.1 XLON xb4ACFDlGJk AVIVA PLC 01/10/2021 09:23:50 405 391.1 XLON xb4ACFDlGJS AVIVA PLC 01/10/2021 09:23:50 241 391.2 XLON xb4ACFDlGTf AVIVA PLC 01/10/2021 09:23:50 363 391.2 XLON xb4ACFDlGTh AVIVA PLC 01/10/2021 09:23:50 688 391.2 XLON xb4ACFDlGTt AVIVA PLC 01/10/2021 09:23:50 28 391.2 XLON xb4ACFDlGTv AVIVA PLC 01/10/2021 09:23:44 660 391.3 BATE xb4ACFDlGPo AVIVA PLC 01/10/2021 09:23:39 995 391.3 XLON xb4ACFDlGQV AVIVA PLC 01/10/2021 09:23:29 657 391.3 BATE xb4ACFDlHjo AVIVA PLC 01/10/2021 09:23:29 1016 391.3 XLON xb4ACFDlHjq AVIVA PLC 01/10/2021 09:23:25 1250 391.3 XLON xb4ACFDlHea AVIVA PLC 01/10/2021 09:22:14 371 391 XLON xb4ACFDlUdF AVIVA PLC 01/10/2021 09:22:06 473 391 XLON xb4ACFDlUij AVIVA PLC 01/10/2021 09:22:06 852 391 XLON xb4ACFDlUix AVIVA PLC 01/10/2021 09:22:04 471 391.1 BATE xb4ACFDlUka AVIVA PLC 01/10/2021 09:22:04 18 391.1 BATE xb4ACFDlUkK AVIVA PLC 01/10/2021 09:22:04 473 391.1 XLON xb4ACFDlUfb AVIVA PLC 01/10/2021 09:21:59 172 391.1 BATE xb4ACFDlUqR AVIVA PLC 01/10/2021 09:21:58 343 391.1 BATE xb4ACFDlUtU AVIVA PLC 01/10/2021 09:21:23 500 391.2 XLON xb4ACFDlULj AVIVA PLC 01/10/2021 09:21:23 563 391.2 XLON xb4ACFDlULm AVIVA PLC 01/10/2021 09:21:04 650 391.3 XLON xb4ACFDlVXm AVIVA PLC 01/10/2021 09:21:00 926 391.4 XLON xb4ACFDlViz AVIVA PLC 01/10/2021 09:21:00 733 391.4 BATE xb4ACFDlVi$ AVIVA PLC 01/10/2021 09:21:00 538 391.5 BATE xb4ACFDlViV AVIVA PLC 01/10/2021 09:21:00 13 391.5 BATE xb4ACFDlVlX AVIVA PLC 01/10/2021 09:21:00 422 391.5 XLON xb4ACFDlVlZ AVIVA PLC 01/10/2021 09:20:27 844 391.3 XLON xb4ACFDlVwK AVIVA PLC 01/10/2021 09:20:27 1205 391.4 XLON xb4ACFDlVwM AVIVA PLC 01/10/2021 09:19:40 29 391.5 BATE xb4ACFDlShJ AVIVA PLC 01/10/2021 09:19:40 77 391.5 BATE xb4ACFDlShL AVIVA PLC 01/10/2021 09:19:40 523 391.5 BATE xb4ACFDlShN AVIVA PLC 01/10/2021 09:19:40 65 391.5 BATE xb4ACFDlShP AVIVA PLC 01/10/2021 09:19:37 1915 391.5 XLON xb4ACFDlStp AVIVA PLC 01/10/2021 09:19:37 804 391.5 BATE xb4ACFDlStr AVIVA PLC 01/10/2021 09:19:36 500 391.6 XLON xb4ACFDlSsF AVIVA PLC 01/10/2021 09:19:36 458 391.6 XLON xb4ACFDlSsD AVIVA PLC 01/10/2021 09:19:36 500 391.6 XLON xb4ACFDlSsJ AVIVA PLC 01/10/2021 09:19:36 500 391.6 XLON xb4ACFDlSsH AVIVA PLC 01/10/2021 09:19:36 1009 391.6 XLON xb4ACFDlSnY AVIVA PLC 01/10/2021 09:18:32 804 391.5 BATE xb4ACFDlTm$ AVIVA PLC 01/10/2021 09:17:58 547 391.4 XLON xb4ACFDlTRa AVIVA PLC 01/10/2021 09:17:52 547 391.4 XLON xb4ACFDlQcO AVIVA PLC 01/10/2021 09:17:40 726 391.4 XLON xb4ACFDlQkO AVIVA PLC 01/10/2021 09:17:24 704 391.5 XLON xb4ACFDlQ1J AVIVA PLC 01/10/2021 09:17:24 566 391.5 XLON xb4ACFDlQ1O AVIVA PLC 01/10/2021 09:17:07 662 391.6 XLON xb4ACFDlQI$ AVIVA PLC 01/10/2021 09:17:07 184 391.6 XLON xb4ACFDlQI1 AVIVA PLC 01/10/2021 09:17:07 1209 391.7 XLON xb4ACFDlQI4 AVIVA PLC 01/10/2021 09:17:07 804 391.7 BATE xb4ACFDlQI9 AVIVA PLC 01/10/2021 09:16:26 804 391.7 BATE xb4ACFDlRCB AVIVA PLC 01/10/2021 09:16:06 444 391.5 XLON xb4ACFDlRJu AVIVA PLC 01/10/2021 09:16:03 636 391.6 XLON xb4ACFDlRVX AVIVA PLC 01/10/2021 09:16:03 897 391.6 XLON xb4ACFDlRVP AVIVA PLC 01/10/2021 09:15:28 359 391.7 XLON xb4ACFDlO4f AVIVA PLC 01/10/2021 09:15:28 814 391.7 BATE xb4ACFDlO4h AVIVA PLC 01/10/2021 09:15:21 684 391.6 XLON xb4ACFDlO0K AVIVA PLC 01/10/2021 09:15:18 1271 391.7 XLON xb4ACFDlOD8 AVIVA PLC 01/10/2021 09:15:13 1561 391.7 XLON xb4ACFDlO9m AVIVA PLC 01/10/2021 09:14:34 378 392.1 BATE xb4ACFDlPzv AVIVA PLC 01/10/2021 09:14:07 366 392.1 XLON xb4ACFDlPLU AVIVA PLC 01/10/2021 09:14:03 523 392.2 XLON xb4ACFDlPIc AVIVA PLC 01/10/2021 09:14:02 5 392.3 BATE xb4ACFDlPVk AVIVA PLC 01/10/2021 09:14:02 466 392.3 BATE xb4ACFDlPVm AVIVA PLC 01/10/2021 09:14:02 287 392.3 BATE xb4ACFDlPV$ AVIVA PLC 01/10/2021 09:14:02 91 392.3 BATE xb4ACFDlPV1 AVIVA PLC 01/10/2021 09:14:02 453 392.3 BATE xb4ACFDlPV3 AVIVA PLC 01/10/2021 09:14:02 949 392.3 XLON xb4ACFDlPV5 AVIVA PLC 01/10/2021 09:13:58 530 392.4 XLON xb4ACFDl6bj AVIVA PLC 01/10/2021 09:13:33 842 392.3 BATE xb4ACFDl6tS AVIVA PLC 01/10/2021 09:13:33 848 392.3 XLON xb4ACFDl6tQ AVIVA PLC 01/10/2021 09:13:26 1203 392.2 XLON xb4ACFDl6p4 AVIVA PLC 01/10/2021 09:12:41 499 392 XLON xb4ACFDl6I7 AVIVA PLC 01/10/2021 09:12:33 367 392.1 BATE xb4ACFDl6Rv AVIVA PLC 01/10/2021 09:12:33 184 392.1 XLON xb4ACFDl6R7 AVIVA PLC 01/10/2021 09:12:33 289 392.1 XLON xb4ACFDl6R9 AVIVA PLC 01/10/2021 09:12:32 1314 392.1 XLON xb4ACFDl7bB AVIVA PLC 01/10/2021 09:12:32 1541 392.2 XLON xb4ACFDl7aW AVIVA PLC 01/10/2021 09:11:24 791 392.1 XLON xb4ACFDl4a7 AVIVA PLC 01/10/2021 09:11:24 500 392.1 XLON xb4ACFDl4a9 AVIVA PLC 01/10/2021 09:11:24 471 392.1 BATE xb4ACFDl4aH AVIVA PLC 01/10/2021 09:11:24 482 392 XLON xb4ACFDl4aJ AVIVA PLC 01/10/2021 09:11:24 840 392.1 BATE xb4ACFDl4dm AVIVA PLC 01/10/2021 09:11:24 688 392.1 XLON xb4ACFDl4dk AVIVA PLC 01/10/2021 09:10:49 35 392.1 XLON xb4ACFDl4w8 AVIVA PLC 01/10/2021 09:10:41 737 392.1 XLON xb4ACFDl43e AVIVA PLC 01/10/2021 09:10:11 239 392.5 XLON xb4ACFDl5bZ AVIVA PLC 01/10/2021 09:10:11 416 392.5 XLON xb4ACFDl5bb AVIVA PLC 01/10/2021 09:10:11 937 392.6 XLON xb4ACFDl5bo AVIVA PLC 01/10/2021 09:10:11 718 392.5 XLON xb4ACFDl5bv AVIVA PLC 01/10/2021 09:10:11 853 392.6 BATE xb4ACFDl5b2 AVIVA PLC 01/10/2021 09:10:11 1025 392.6 XLON xb4ACFDl5b0 AVIVA PLC 01/10/2021 09:09:17 291 392.6 BATE xb4ACFDl5Mp AVIVA PLC 01/10/2021 09:09:17 157 392.6 BATE xb4ACFDl5Mr AVIVA PLC 01/10/2021 09:09:17 200 392.6 XLON xb4ACFDl5Ml AVIVA PLC 01/10/2021 09:09:17 609 392.6 XLON xb4ACFDl5Mn AVIVA PLC 01/10/2021 09:09:11 734 392.7 XLON xb4ACFDl5TN AVIVA PLC 01/10/2021 09:09:11 500 392.7 XLON xb4ACFDl5TV AVIVA PLC 01/10/2021 09:09:11 272 392.7 BATE xb4ACFDl5SG AVIVA PLC 01/10/2021 09:09:11 150 392.7 BATE xb4ACFDl5SI AVIVA PLC 01/10/2021 09:09:11 142 392.7 BATE xb4ACFDl5SM AVIVA PLC 01/10/2021 09:09:11 1153 392.7 XLON xb4ACFDl5SO AVIVA PLC 01/10/2021 09:08:21 305 393 BATE xb4ACFDl29Y AVIVA PLC 01/10/2021 09:08:21 67 393 BATE xb4ACFDl29a AVIVA PLC 01/10/2021 09:08:14 500 393.2 XLON xb4ACFDl2Mv AVIVA PLC 01/10/2021 09:08:14 203 393.2 XLON xb4ACFDl2Mt AVIVA PLC 01/10/2021 09:08:14 23 393.2 XLON xb4ACFDl2M1 AVIVA PLC 01/10/2021 09:08:14 786 393.2 XLON xb4ACFDl2M3 AVIVA PLC 01/10/2021 09:08:02 473 393.3 XLON xb4ACFDl3a6 AVIVA PLC 01/10/2021 09:08:02 28 393.3 BATE xb4ACFDl3dR AVIVA PLC 01/10/2021 09:08:02 91 393.3 BATE xb4ACFDl3dT AVIVA PLC 01/10/2021 09:08:02 89 393.3 BATE xb4ACFDl3dU AVIVA PLC 01/10/2021 09:08:02 277 393.3 BATE xb4ACFDl3cf AVIVA PLC 01/10/2021 09:08:02 1239 393.3 XLON xb4ACFDl3ch AVIVA PLC 01/10/2021 09:07:54 852 393.4 XLON xb4ACFDl3i7 AVIVA PLC 01/10/2021 09:07:54 527 393.4 BATE xb4ACFDl3i9 AVIVA PLC 01/10/2021 09:07:28 614 393.2 BATE xb4ACFDl31M AVIVA PLC 01/10/2021 09:07:28 197 393.2 XLON xb4ACFDl31O AVIVA PLC 01/10/2021 09:07:28 864 393.2 XLON xb4ACFDl31Q AVIVA PLC 01/10/2021 09:07:28 197 393.2 XLON xb4ACFDl31S AVIVA PLC 01/10/2021 09:07:17 473 393.3 XLON xb4ACFDl39F AVIVA PLC 01/10/2021 09:06:31 680 393.2 XLON xb4ACFDl0wT AVIVA PLC 01/10/2021 09:06:31 721 393.2 XLON xb4ACFDl05f AVIVA PLC 01/10/2021 09:06:29 473 393.3 BATE xb4ACFDl04I AVIVA PLC 01/10/2021 09:06:29 485 393.3 XLON xb4ACFDl07W AVIVA PLC 01/10/2021 09:06:29 1031 393.3 XLON xb4ACFDl07q AVIVA PLC 01/10/2021 09:06:02 473 393.3 XLON xb4ACFDl0Sc AVIVA PLC 01/10/2021 09:06:02 397 393.3 BATE xb4ACFDl0Vj AVIVA PLC 01/10/2021 09:06:01 473 393.3 XLON xb4ACFDl0UN AVIVA PLC 01/10/2021 09:05:58 367 393.3 XLON xb4ACFDl0Qu AVIVA PLC 01/10/2021 09:05:58 257 393.3 BATE xb4ACFDl0Qw AVIVA PLC 01/10/2021 09:05:58 48 393.3 BATE xb4ACFDl0Qy AVIVA PLC 01/10/2021 09:05:58 66 393.3 BATE xb4ACFDl0Q@ AVIVA PLC 01/10/2021 09:05:58 71 393.3 BATE xb4ACFDl0Q0 AVIVA PLC 01/10/2021 09:05:22 347 393.2 XLON xb4ACFDl11o AVIVA PLC 01/10/2021 09:05:20 161 393.3 XLON xb4ACFDl1Cn AVIVA PLC 01/10/2021 09:05:20 562 393.3 XLON xb4ACFDl1Cp AVIVA PLC 01/10/2021 09:05:20 1059 393.4 XLON xb4ACFDl1FW AVIVA PLC 01/10/2021 09:05:20 593 393.4 XLON xb4ACFDl1FY AVIVA PLC 01/10/2021 09:05:14 512 393.6 BATE xb4ACFDl1Lz AVIVA PLC 01/10/2021 09:05:11 28 393.7 BATE xb4ACFDl1Ma AVIVA PLC 01/10/2021 09:05:11 522 393.7 BATE xb4ACFDl1Mc AVIVA PLC 01/10/2021 09:04:25 621 393.7 XLON xb4ACFDlE@R AVIVA PLC 01/10/2021 09:04:22 154 393.8 XLON xb4ACFDlE7g AVIVA PLC 01/10/2021 09:04:22 319 393.8 XLON xb4ACFDlE7i AVIVA PLC 01/10/2021 09:04:21 623 393.8 XLON xb4ACFDlE7R AVIVA PLC 01/10/2021 09:04:12 580 393.9 BATE xb4ACFDlECT AVIVA PLC 01/10/2021 09:04:12 887 393.9 XLON xb4ACFDlECR AVIVA PLC 01/10/2021 09:04:11 333 394 BATE xb4ACFDlEEk AVIVA PLC 01/10/2021 09:04:11 119 394 BATE xb4ACFDlEEm AVIVA PLC 01/10/2021 09:04:11 269 394 BATE xb4ACFDlEEo AVIVA PLC 01/10/2021 09:04:11 489 394 XLON xb4ACFDlEEi AVIVA PLC 01/10/2021 09:04:06 439 394 XLON xb4ACFDlEAP AVIVA PLC 01/10/2021 09:04:06 1203 394 BATE xb4ACFDlELn AVIVA PLC 01/10/2021 09:04:06 1572 394 XLON xb4ACFDlELp AVIVA PLC 01/10/2021 09:03:44 447 394.1 XLON xb4ACFDlFai AVIVA PLC 01/10/2021 09:03:44 442 394.1 XLON xb4ACFDlFag AVIVA PLC 01/10/2021 09:03:35 399 394 XLON xb4ACFDlFll AVIVA PLC 01/10/2021 09:03:28 1126 394 XLON xb4ACFDlFre AVIVA PLC 01/10/2021 09:02:06 393 393.5 XLON xb4ACFDlC1O AVIVA PLC 01/10/2021 09:02:02 655 393.5 XLON xb4ACFDlCCK AVIVA PLC 01/10/2021 09:02:02 607 393.6 XLON xb4ACFDlCF@ AVIVA PLC 01/10/2021 09:01:52 473 393.7 XLON xb4ACFDlCN@ AVIVA PLC 01/10/2021 09:01:50 556 393.7 BATE xb4ACFDlCGG AVIVA PLC 01/10/2021 09:01:50 1561 393.7 XLON xb4ACFDlCGK AVIVA PLC 01/10/2021 09:01:43 697 393.7 XLON xb4ACFDlCR2 AVIVA PLC 01/10/2021 09:01:43 531 393.7 BATE xb4ACFDlCR4 AVIVA PLC 01/10/2021 09:00:42 724 393.6 BATE xb4ACFDlAba AVIVA PLC 01/10/2021 09:00:41 724 393.6 XLON xb4ACFDlAaa AVIVA PLC 01/10/2021 09:00:41 853 393.6 XLON xb4ACFDlAd0 AVIVA PLC 01/10/2021 09:00:39 473 393.7 XLON xb4ACFDlAZc AVIVA PLC 01/10/2021 09:00:39 521 393.7 BATE xb4ACFDlAZy AVIVA PLC 01/10/2021 09:00:39 533 393.6 XLON xb4ACFDlAZ@ AVIVA PLC 01/10/2021 09:00:39 762 393.7 XLON xb4ACFDlAZ5 AVIVA PLC 01/10/2021 08:59:33 700 394.1 XLON xb4ACFDlBaa AVIVA PLC 01/10/2021 08:59:33 447 394.1 XLON xb4ACFDlBao AVIVA PLC 01/10/2021 08:59:33 843 394.1 BATE xb4ACFDlBaq AVIVA PLC 01/10/2021 08:59:19 638 394 XLON xb4ACFDlBlU AVIVA PLC 01/10/2021 08:59:19 832 394 XLON xb4ACFDlBkj AVIVA PLC 01/10/2021 08:59:11 1549 394 XLON xb4ACFDlBrA AVIVA PLC 01/10/2021 08:58:43 844 394.3 BATE xb4ACFDlB6j AVIVA PLC 01/10/2021 08:58:09 570 394.4 XLON xb4ACFDlBIJ AVIVA PLC 01/10/2021 08:58:09 808 394.4 XLON xb4ACFDlBIQ AVIVA PLC 01/10/2021 08:57:58 473 394.5 XLON xb4ACFDlBRQ AVIVA PLC 01/10/2021 08:57:58 194 394.5 XLON xb4ACFDlBQc AVIVA PLC 01/10/2021 08:57:58 279 394.5 XLON xb4ACFDlBQe AVIVA PLC 01/10/2021 08:57:49 500 394.5 XLON xb4ACFDl8XW AVIVA PLC 01/10/2021 08:57:49 437 394.5 XLON xb4ACFDl8Xf AVIVA PLC 01/10/2021 08:57:49 136 394.5 XLON xb4ACFDl8Xh AVIVA PLC 01/10/2021 08:57:40 625 394.6 BATE xb4ACFDl8lm AVIVA PLC 01/10/2021 08:57:40 123 394.6 BATE xb4ACFDl8lo AVIVA PLC 01/10/2021 08:57:05 595 394.4 XLON xb4ACFDl81H AVIVA PLC 01/10/2021 08:57:01 850 394.4 XLON xb4ACFDl82o AVIVA PLC 01/10/2021 08:57:01 1156 394.4 XLON xb4ACFDl828 AVIVA PLC 01/10/2021 08:56:48 354 394.5 BATE xb4ACFDl8E$ AVIVA PLC 01/10/2021 08:56:48 765 394.6 XLON xb4ACFDl8E2 AVIVA PLC 01/10/2021 08:56:48 602 394.6 BATE xb4ACFDl8E4 AVIVA PLC 01/10/2021 08:56:47 385 394.7 XLON xb4ACFDl8EK AVIVA PLC 01/10/2021 08:56:47 432 394.7 XLON xb4ACFDl8ES AVIVA PLC 01/10/2021 08:56:46 417 394.7 XLON xb4ACFDl89Y AVIVA PLC 01/10/2021 08:56:46 414 394.7 XLON xb4ACFDl89g AVIVA PLC 01/10/2021 08:56:46 415 394.7 XLON xb4ACFDl89m AVIVA PLC 01/10/2021 08:56:46 428 394.7 XLON xb4ACFDl89s AVIVA PLC 01/10/2021 08:56:46 413 394.7 XLON xb4ACFDl89$ AVIVA PLC 01/10/2021 08:56:46 571 394.7 XLON xb4ACFDl895 AVIVA PLC 01/10/2021 08:56:46 570 394.7 XLON xb4ACFDl89B AVIVA PLC 01/10/2021 08:56:46 698 394.7 BATE xb4ACFDl89L AVIVA PLC 01/10/2021 08:56:45 91 394.7 XLON xb4ACFDl88o AVIVA PLC 01/10/2021 08:56:45 1000 394.7 XLON xb4ACFDl88q AVIVA PLC 01/10/2021 08:56:40 592 394.7 XLON xb4ACFDl8AT AVIVA PLC 01/10/2021 08:56:40 500 394.7 XLON xb4ACFDl8AV AVIVA PLC 01/10/2021 08:56:40 1022 394.7 BATE xb4ACFDl8Ls AVIVA PLC 01/10/2021 08:56:40 1092 394.7 XLON xb4ACFDl8Lu AVIVA PLC 01/10/2021 08:56:25 976 394.7 XLON xb4ACFDl8PQ AVIVA PLC 01/10/2021 08:55:34 547 394.1 XLON xb4ACFDl9uX AVIVA PLC 01/10/2021 08:55:15 821 394.2 BATE xb4ACFDl921 AVIVA PLC 01/10/2021 08:55:15 763 394.2 XLON xb4ACFDl92$ AVIVA PLC 01/10/2021 08:55:13 473 394.3 BATE xb4ACFDl9D5 AVIVA PLC 01/10/2021 08:55:13 473 394.3 XLON xb4ACFDl9D8 AVIVA PLC 01/10/2021 08:55:09 883 394.3 XLON xb4ACFDl9FX AVIVA PLC 01/10/2021 08:55:09 699 394.3 BATE xb4ACFDl9Fc AVIVA PLC 01/10/2021 08:55:09 1092 394.3 XLON xb4ACFDl9Fa AVIVA PLC 01/10/2021 08:52:22 536 393.6 BATE xb4ACFDet@U AVIVA PLC 01/10/2021 08:52:21 536 393.6 BATE xb4ACFDetu$ AVIVA PLC 01/10/2021 08:52:18 647 393.6 XLON xb4ACFDetw4 AVIVA PLC 01/10/2021 08:52:18 891 393.6 XLON xb4ACFDetwB AVIVA PLC 01/10/2021 08:52:08 1583 393.7 XLON xb4ACFDetCh AVIVA PLC 01/10/2021 08:52:08 766 393.7 BATE xb4ACFDetCj AVIVA PLC 01/10/2021 08:51:44 883 393.7 XLON xb4ACFDetUR AVIVA PLC 01/10/2021 08:51:44 1201 393.7 BATE xb4ACFDetUT AVIVA PLC 01/10/2021 08:51:25 550 393.6 BATE xb4ACFDeqko AVIVA PLC 01/10/2021 08:51:25 1727 393.6 XLON xb4ACFDeqkq AVIVA PLC 01/10/2021 08:51:19 737 393.7 XLON xb4ACFDeqhq AVIVA PLC 01/10/2021 08:51:13 387 393.7 XLON xb4ACFDeqpU AVIVA PLC 01/10/2021 08:51:13 152 393.7 XLON xb4ACFDeqoa AVIVA PLC 01/10/2021 08:51:13 202 393.7 XLON xb4ACFDeqoc AVIVA PLC 01/10/2021 08:51:13 400 393.7 XLON xb4ACFDeqok AVIVA PLC 01/10/2021 08:51:13 459 393.7 XLON xb4ACFDeqoi AVIVA PLC 01/10/2021 08:50:23 748 393.3 XLON xb4ACFDeqPA AVIVA PLC 01/10/2021 08:50:17 105 393.4 BATE xb4ACFDeraa AVIVA PLC 01/10/2021 08:50:17 153 393.4 BATE xb4ACFDerac AVIVA PLC 01/10/2021 08:50:17 70 393.4 BATE xb4ACFDerae AVIVA PLC 01/10/2021 08:50:17 217 393.4 BATE xb4ACFDerag AVIVA PLC 01/10/2021 08:50:17 473 393.4 XLON xb4ACFDerai AVIVA PLC 01/10/2021 08:50:11 500 393.5 XLON xb4ACFDerZX AVIVA PLC 01/10/2021 08:50:11 500 393.5 XLON xb4ACFDerWV AVIVA PLC 01/10/2021 08:50:11 500 393.5 XLON xb4ACFDerZZ AVIVA PLC 01/10/2021 08:50:11 224 393.5 XLON xb4ACFDerWT AVIVA PLC 01/10/2021 08:50:11 1724 393.5 XLON xb4ACFDerZD AVIVA PLC 01/10/2021 08:50:11 150 393.5 XLON xb4ACFDerZF AVIVA PLC 01/10/2021 08:49:00 32 392.9 BATE xb4ACFDeodl AVIVA PLC 01/10/2021 08:49:00 429 392.9 BATE xb4ACFDeodn AVIVA PLC 01/10/2021 08:49:00 97 392.9 BATE xb4ACFDeodp AVIVA PLC 01/10/2021 08:49:00 1471 392.9 XLON xb4ACFDeod3 AVIVA PLC 01/10/2021 08:49:00 59 392.8 BATE xb4ACFDeodC AVIVA PLC 01/10/2021 08:49:00 37 392.8 BATE xb4ACFDeodE AVIVA PLC 01/10/2021 08:49:00 353 392.8 XLON xb4ACFDeodG AVIVA PLC 01/10/2021 08:49:00 531 392.8 XLON xb4ACFDeodI AVIVA PLC 01/10/2021 08:49:00 604 392.9 BATE xb4ACFDeodK AVIVA PLC 01/10/2021 08:49:00 1277 392.9 XLON xb4ACFDeodM AVIVA PLC 01/10/2021 08:47:34 473 393.1 XLON xb4ACFDepy3 AVIVA PLC 01/10/2021 08:47:34 228 393.1 XLON xb4ACFDepy6 AVIVA PLC 01/10/2021 08:47:34 532 393.1 XLON xb4ACFDepy8 AVIVA PLC 01/10/2021 08:47:26 580 393.2 XLON xb4ACFDep7j AVIVA PLC 01/10/2021 08:47:09 497 393.2 BATE xb4ACFDepMj AVIVA PLC 01/10/2021 08:47:09 708 393.2 XLON xb4ACFDepMx AVIVA PLC 01/10/2021 08:47:03 623 393.1 XLON xb4ACFDepT2 AVIVA PLC 01/10/2021 08:47:03 213 393.1 BATE xb4ACFDepTE AVIVA PLC 01/10/2021 08:46:58 616 393.1 XLON xb4ACFDepOn AVIVA PLC 01/10/2021 08:46:58 635 393.2 BATE xb4ACFDepOp AVIVA PLC 01/10/2021 08:46:58 1407 393.2 XLON xb4ACFDepOr AVIVA PLC 01/10/2021 08:46:46 627 393.3 BATE xb4ACFDemWU AVIVA PLC 01/10/2021 08:46:46 755 393.3 XLON xb4ACFDemWS AVIVA PLC 01/10/2021 08:45:58 563 393.2 XLON xb4ACFDemD0 AVIVA PLC 01/10/2021 08:45:52 728 393.2 XLON xb4ACFDemB1 AVIVA PLC 01/10/2021 08:45:51 717 393.2 XLON xb4ACFDemAG AVIVA PLC 01/10/2021 08:45:49 2345 393.3 XLON xb4ACFDemKc AVIVA PLC 01/10/2021 08:45:49 339 393.3 XLON xb4ACFDemKa AVIVA PLC 01/10/2021 08:45:49 653 393.2 BATE xb4ACFDemKi AVIVA PLC 01/10/2021 08:45:49 473 393.3 XLON xb4ACFDemKk AVIVA PLC 01/10/2021 08:45:47 1024 393.2 XLON xb4ACFDemHg AVIVA PLC 01/10/2021 08:45:47 848 393.2 BATE xb4ACFDemHi AVIVA PLC 01/10/2021 08:45:24 398 393 XLON xb4ACFDenZt AVIVA PLC 01/10/2021 08:43:42 500 392.7 XLON xb4ACFDe@iP AVIVA PLC 01/10/2021 08:43:42 139 392.7 XLON xb4ACFDe@iN AVIVA PLC 01/10/2021 08:43:42 398 392.6 XLON xb4ACFDe@ld AVIVA PLC 01/10/2021 08:43:42 572 392.7 XLON xb4ACFDe@lf AVIVA PLC 01/10/2021 08:43:34 1054 392.8 XLON xb4ACFDe@hK AVIVA PLC 01/10/2021 08:43:30 1640 392.8 XLON xb4ACFDe@ss AVIVA PLC 01/10/2021 08:43:30 822 392.8 BATE xb4ACFDe@su AVIVA PLC 01/10/2021 08:42:23 367 393.3 XLON xb4ACFDe$ZP AVIVA PLC 01/10/2021 08:42:22 473 393.3 XLON xb4ACFDe$Yx AVIVA PLC 01/10/2021 08:42:21 70 393.3 BATE xb4ACFDe$YU AVIVA PLC 01/10/2021 08:42:21 610 393.3 BATE xb4ACFDe$jY AVIVA PLC 01/10/2021 08:42:21 23 393.3 BATE xb4ACFDe$ja AVIVA PLC 01/10/2021 08:42:21 907 393.3 XLON xb4ACFDe$jW AVIVA PLC 01/10/2021 08:42:03 592 393.4 BATE xb4ACFDe$mt AVIVA PLC 01/10/2021 08:42:03 1023 393.4 XLON xb4ACFDe$mv AVIVA PLC 01/10/2021 08:42:03 1194 393.5 XLON xb4ACFDe$po AVIVA PLC 01/10/2021 08:42:03 500 393.5 XLON xb4ACFDe$pq AVIVA PLC 01/10/2021 08:42:03 526 393.5 XLON xb4ACFDe$p6 AVIVA PLC 01/10/2021 08:42:03 92 393.5 XLON xb4ACFDe$p8 AVIVA PLC 01/10/2021 08:42:03 408 393.5 XLON xb4ACFDe$pL AVIVA PLC 01/10/2021 08:42:03 403 393.5 XLON xb4ACFDe$pR AVIVA PLC 01/10/2021 08:42:03 1022 393.5 XLON xb4ACFDe$ok AVIVA PLC 01/10/2021 08:42:03 639 393.5 BATE xb4ACFDe$om AVIVA PLC 01/10/2021 08:41:06 398 393.4 XLON xb4ACFDe$AW AVIVA PLC 01/10/2021 08:41:06 78 393.4 XLON xb4ACFDe$Ae AVIVA PLC 01/10/2021 08:41:06 422 393.4 XLON xb4ACFDe$Av AVIVA PLC 01/10/2021 08:41:05 1007 393.4 XLON xb4ACFDe$L7 AVIVA PLC 01/10/2021 08:41:05 426 393.4 XLON xb4ACFDe$L9 AVIVA PLC 01/10/2021 08:40:30 306 393.3 BATE xb4ACFDeyj$ AVIVA PLC 01/10/2021 08:40:30 632 393.4 BATE xb4ACFDeyj1 AVIVA PLC 01/10/2021 08:40:17 651 393.3 XLON xb4ACFDeyrE AVIVA PLC 01/10/2021 08:40:17 288 393.3 XLON xb4ACFDeyrG AVIVA PLC 01/10/2021 08:39:35 527 393.2 BATE xb4ACFDey2I AVIVA PLC 01/10/2021 08:39:35 1249 393.2 XLON xb4ACFDey2K AVIVA PLC 01/10/2021 08:38:47 473 393.3 XLON xb4ACFDezey AVIVA PLC 01/10/2021 08:38:47 825 393.2 XLON xb4ACFDezeA AVIVA PLC 01/10/2021 08:38:39 412 393.3 XLON xb4ACFDeztE AVIVA PLC 01/10/2021 08:38:39 355 393.3 BATE xb4ACFDezsa AVIVA PLC 01/10/2021 08:38:39 1039 393.3 XLON xb4ACFDezsc AVIVA PLC 01/10/2021 08:38:20 647 393.3 XLON xb4ACFDez5Y AVIVA PLC 01/10/2021 08:38:20 482 393.4 BATE xb4ACFDez5e AVIVA PLC 01/10/2021 08:38:20 1178 393.4 XLON xb4ACFDez5a AVIVA PLC 01/10/2021 08:38:20 301 393.4 XLON xb4ACFDez5c AVIVA PLC 01/10/2021 08:37:56 372 393.5 XLON xb4ACFDezKV AVIVA PLC 01/10/2021 08:37:56 615 393.5 BATE xb4ACFDezNY AVIVA PLC 01/10/2021 08:37:56 384 393.5 XLON xb4ACFDezNa AVIVA PLC 01/10/2021 08:37:56 1051 393.5 XLON xb4ACFDezNc AVIVA PLC 01/10/2021 08:37:20 624 393.5 BATE xb4ACFDewfc AVIVA PLC 01/10/2021 08:37:07 532 393.4 XLON xb4ACFDewnh AVIVA PLC 01/10/2021 08:36:41 533 393.4 BATE xb4ACFDew2c AVIVA PLC 01/10/2021 08:36:41 486 393.4 XLON xb4ACFDew2a AVIVA PLC 01/10/2021 08:36:41 251 393.4 XLON xb4ACFDew2e AVIVA PLC 01/10/2021 08:36:23 879 393.4 XLON xb4ACFDewNw AVIVA PLC 01/10/2021 08:36:23 62 393.4 XLON xb4ACFDewNy AVIVA PLC 01/10/2021 08:36:23 915 393.5 XLON xb4ACFDewNQ AVIVA PLC 01/10/2021 08:36:04 614 393.6 XLON xb4ACFDewPd AVIVA PLC 01/10/2021 08:36:02 473 393.7 XLON xb4ACFDewRm AVIVA PLC 01/10/2021 08:36:01 1368 393.8 XLON xb4ACFDexbO AVIVA PLC 01/10/2021 08:36:01 1379 393.8 XLON xb4ACFDexah AVIVA PLC 01/10/2021 08:36:01 398 393.8 XLON xb4ACFDexap AVIVA PLC 01/10/2021 08:35:23 853 393.1 BATE xb4ACFDex5K AVIVA PLC 01/10/2021 08:35:23 492 393.1 BATE xb4ACFDex5R AVIVA PLC 01/10/2021 08:34:22 697 392.7 XLON xb4ACFDeunH AVIVA PLC 01/10/2021 08:34:22 435 392.8 XLON xb4ACFDeunI AVIVA PLC 01/10/2021 08:34:22 400 392.8 XLON xb4ACFDeunP AVIVA PLC 01/10/2021 08:34:22 160 392.8 XLON xb4ACFDeunT AVIVA PLC 01/10/2021 08:34:22 1118 392.8 XLON xb4ACFDeumi AVIVA PLC 01/10/2021 08:34:07 495 392.9 BATE xb4ACFDeuvt AVIVA PLC 01/10/2021 08:34:07 1463 392.9 XLON xb4ACFDeuvr AVIVA PLC 01/10/2021 08:33:57 586 393 BATE xb4ACFDeu1J AVIVA PLC 01/10/2021 08:33:57 14 393 BATE xb4ACFDeu1N AVIVA PLC 01/10/2021 08:33:57 1209 393 XLON xb4ACFDeu1H AVIVA PLC 01/10/2021 08:33:57 41 393 XLON xb4ACFDeu1L AVIVA PLC 01/10/2021 08:33:23 26 392.8 XLON xb4ACFDevdE AVIVA PLC 01/10/2021 08:33:23 903 392.8 XLON xb4ACFDevdG AVIVA PLC 01/10/2021 08:33:01 1358 392.6 XLON xb4ACFDevsd AVIVA PLC 01/10/2021 08:32:53 808 392.5 BATE xb4ACFDevyJ AVIVA PLC 01/10/2021 08:32:52 1566 392.6 XLON xb4ACFDev$D AVIVA PLC 01/10/2021 08:32:52 74 392.6 XLON xb4ACFDev$O AVIVA PLC 01/10/2021 08:32:52 759 392.6 XLON xb4ACFDev$Q AVIVA PLC 01/10/2021 08:32:52 187 392.6 XLON xb4ACFDev$S AVIVA PLC 01/10/2021 08:32:52 554 392.6 BATE xb4ACFDev$U AVIVA PLC 01/10/2021 08:31:36 733 393 BATE xb4ACFDecyz AVIVA PLC 01/10/2021 08:31:30 569 393.1 XLON xb4ACFDecx7 AVIVA PLC 01/10/2021 08:31:30 314 393.2 XLON xb4ACFDecxD AVIVA PLC 01/10/2021 08:31:30 500 393.2 XLON xb4ACFDecxF AVIVA PLC 01/10/2021 08:31:30 262 393.2 BATE xb4ACFDecxS AVIVA PLC 01/10/2021 08:31:30 1116 393.2 BATE xb4ACFDecxU AVIVA PLC 01/10/2021 08:31:30 35 393.3 XLON xb4ACFDecwb AVIVA PLC 01/10/2021 08:31:30 500 393.2 XLON xb4ACFDecwf AVIVA PLC 01/10/2021 08:31:30 450 393.3 XLON xb4ACFDecwd AVIVA PLC 01/10/2021 08:31:30 716 393.1 XLON xb4ACFDecwi AVIVA PLC 01/10/2021 08:31:30 89 393.2 XLON xb4ACFDecwn AVIVA PLC 01/10/2021 08:31:30 932 393.2 XLON xb4ACFDecwp AVIVA PLC 01/10/2021 08:31:30 255 393.2 BATE xb4ACFDecwr AVIVA PLC 01/10/2021 08:31:30 228 393.2 BATE xb4ACFDecwt AVIVA PLC 01/10/2021 08:30:46 326 393.2 BATE xb4ACFDedhE AVIVA PLC 01/10/2021 08:30:42 70 393.2 BATE xb4ACFDedmK AVIVA PLC 01/10/2021 08:30:25 1048 393 BATE xb4ACFDedCj AVIVA PLC 01/10/2021 08:30:25 916 392.9 XLON xb4ACFDedCy AVIVA PLC 01/10/2021 08:30:25 484 393 BATE xb4ACFDedC4 AVIVA PLC 01/10/2021 08:30:25 1307 393 XLON xb4ACFDedC0 AVIVA PLC 01/10/2021 08:30:22 484 393.1 BATE xb4ACFDedAh AVIVA PLC 01/10/2021 08:30:22 1166 393.1 XLON xb4ACFDedAf AVIVA PLC 01/10/2021 08:30:00 4591 393.2 XLON xb4ACFDeaWY AVIVA PLC 01/10/2021 08:30:00 473 393.1 BATE xb4ACFDeaWl AVIVA PLC 01/10/2021 08:29:58 106 393.2 XLON xb4ACFDeaYa AVIVA PLC 01/10/2021 08:29:58 10 393.2 XLON xb4ACFDeaYg AVIVA PLC 01/10/2021 08:29:58 380 393.2 XLON xb4ACFDeaYi AVIVA PLC 01/10/2021 08:29:58 177 393.2 XLON xb4ACFDeaYo AVIVA PLC 01/10/2021 08:29:58 606 393.2 XLON xb4ACFDeaYq AVIVA PLC 01/10/2021 08:29:57 96 393.2 XLON xb4ACFDeaY6 AVIVA PLC 01/10/2021 08:29:57 550 393.2 XLON xb4ACFDeaY4 AVIVA PLC 01/10/2021 08:29:57 365 393.2 XLON xb4ACFDeaY2 AVIVA PLC 01/10/2021 08:29:57 1025 393.1 XLON xb4ACFDeaYD AVIVA PLC 01/10/2021 08:29:57 485 393.1 BATE xb4ACFDeaYF AVIVA PLC 01/10/2021 08:29:31 500 393 XLON xb4ACFDeauI AVIVA PLC 01/10/2021 08:29:31 885 393 XLON xb4ACFDeaxY AVIVA PLC 01/10/2021 08:29:31 500 393 XLON xb4ACFDeaxa AVIVA PLC 01/10/2021 08:29:31 717 392.9 XLON xb4ACFDeaxk AVIVA PLC 01/10/2021 08:29:31 1025 393 XLON xb4ACFDeaxm AVIVA PLC 01/10/2021 08:29:31 210 393 BATE xb4ACFDeaxo AVIVA PLC 01/10/2021 08:29:31 274 393 BATE xb4ACFDeaxq AVIVA PLC 01/10/2021 08:27:54 741 392.6 XLON xb4ACFDebTm AVIVA PLC 01/10/2021 08:27:48 1 392.6 XLON xb4ACFDeYaj AVIVA PLC 01/10/2021 08:27:08 531 392.5 BATE xb4ACFDeY0W AVIVA PLC 01/10/2021 08:27:08 482 392.5 XLON xb4ACFDeY1S AVIVA PLC 01/10/2021 08:27:08 637 392.5 XLON xb4ACFDeY1U AVIVA PLC 01/10/2021 08:26:38 1963 392.6 XLON xb4ACFDeYOl AVIVA PLC 01/10/2021 08:26:38 339 392.6 XLON xb4ACFDeYOn AVIVA PLC 01/10/2021 08:26:38 700 392.6 XLON xb4ACFDeYOr AVIVA PLC 01/10/2021 08:26:38 663 392.6 XLON xb4ACFDeYOp AVIVA PLC 01/10/2021 08:26:38 1025 392.5 XLON xb4ACFDeYOy AVIVA PLC 01/10/2021 08:26:35 483 392.5 BATE xb4ACFDeZbG AVIVA PLC 01/10/2021 08:25:26 891 391.7 XLON xb4ACFDeWZa AVIVA PLC 01/10/2021 08:25:19 472 391.7 XLON xb4ACFDeWgF AVIVA PLC 01/10/2021 08:25:19 928 391.7 XLON xb4ACFDeWgK AVIVA PLC 01/10/2021 08:25:19 929 391.8 XLON xb4ACFDeWgP AVIVA PLC 01/10/2021 08:24:43 717 391.6 XLON xb4ACFDeWSw AVIVA PLC 01/10/2021 08:24:43 543 391.7 BATE xb4ACFDeWSK AVIVA PLC 01/10/2021 08:24:43 378 391.6 BATE xb4ACFDeWSI AVIVA PLC 01/10/2021 08:24:43 1008 391.7 XLON xb4ACFDeWVY AVIVA PLC 01/10/2021 08:23:47 464 391.9 BATE xb4ACFDeX8g AVIVA PLC 01/10/2021 08:23:39 471 391.9 BATE xb4ACFDeXTy AVIVA PLC 01/10/2021 08:23:39 841 391.9 XLON xb4ACFDeXT@ AVIVA PLC 01/10/2021 08:23:39 938 392 BATE xb4ACFDeXTG AVIVA PLC 01/10/2021 08:23:39 1047 391.9 XLON xb4ACFDeXTN AVIVA PLC 01/10/2021 08:23:29 1785 392 XLON xb4ACFDekWu AVIVA PLC 01/10/2021 08:23:29 643 392 XLON xb4ACFDekW2 AVIVA PLC 01/10/2021 08:23:29 385 392 BATE xb4ACFDekW4 AVIVA PLC 01/10/2021 08:23:29 551 392.1 BATE xb4ACFDekW8 AVIVA PLC 01/10/2021 08:23:29 1469 392.1 XLON xb4ACFDekW6 AVIVA PLC 01/10/2021 08:22:50 511 392.1 XLON xb4ACFDekG5 AVIVA PLC 01/10/2021 08:22:50 518 392.1 XLON xb4ACFDekGI AVIVA PLC 01/10/2021 08:22:50 525 392.1 XLON xb4ACFDekGO AVIVA PLC 01/10/2021 08:22:50 523 392.1 XLON xb4ACFDekJb AVIVA PLC 01/10/2021 08:22:33 1250 391.8 XLON xb4ACFDelYs AVIVA PLC 01/10/2021 08:22:05 650 391.5 BATE xb4ACFDel3U AVIVA PLC 01/10/2021 08:22:05 1002 391.5 XLON xb4ACFDel3Q AVIVA PLC 01/10/2021 08:22:05 22 391.5 XLON xb4ACFDel3S AVIVA PLC 01/10/2021 08:21:58 500 391.6 XLON xb4ACFDelLx AVIVA PLC 01/10/2021 08:21:38 512 391.6 XLON xb4ACFDeidv AVIVA PLC 01/10/2021 08:21:38 82 391.6 XLON xb4ACFDeidt AVIVA PLC 01/10/2021 08:21:38 503 391.6 XLON xb4ACFDeidz AVIVA PLC 01/10/2021 08:21:38 811 391.5 XLON xb4ACFDeid0 AVIVA PLC 01/10/2021 08:20:31 533 391.3 XLON xb4ACFDejqk AVIVA PLC 01/10/2021 08:20:24 796 391.3 BATE xb4ACFDej@b AVIVA PLC 01/10/2021 08:20:24 656 391.3 XLON xb4ACFDej@T AVIVA PLC 01/10/2021 08:20:24 656 391.3 BATE xb4ACFDejvY AVIVA PLC 01/10/2021 08:20:24 675 391.3 XLON xb4ACFDejva AVIVA PLC 01/10/2021 08:20:08 1106 391.3 XLON xb4ACFDej98 AVIVA PLC 01/10/2021 08:20:07 577 391.3 BATE xb4ACFDej9S AVIVA PLC 01/10/2021 08:20:03 1386 391.3 XLON xb4ACFDejN6 AVIVA PLC 01/10/2021 08:20:02 293 391.4 XLON xb4ACFDejG@ AVIVA PLC 01/10/2021 08:20:02 480 391.4 XLON xb4ACFDejG0 AVIVA PLC 01/10/2021 08:20:02 500 391.4 XLON xb4ACFDejG4 AVIVA PLC 01/10/2021 08:20:02 30 391.4 XLON xb4ACFDejG2 AVIVA PLC 01/10/2021 08:20:02 577 391.3 BATE xb4ACFDejGD AVIVA PLC 01/10/2021 08:19:57 448 391.4 XLON xb4ACFDejOa AVIVA PLC 01/10/2021 08:19:57 84 391.4 XLON xb4ACFDejOc AVIVA PLC 01/10/2021 08:19:55 1561 391.2 XLON xb4ACFDejQC AVIVA PLC 01/10/2021 08:19:08 394 390.7 XLON xb4ACFDegH2 AVIVA PLC 01/10/2021 08:19:08 651 390.7 BATE xb4ACFDegGl AVIVA PLC 01/10/2021 08:19:08 1418 390.7 XLON xb4ACFDegGn AVIVA PLC 01/10/2021 08:18:26 810 390.4 XLON xb4ACFDeh7V AVIVA PLC 01/10/2021 08:18:15 888 390.2 XLON xb4ACFDeh8d AVIVA PLC 01/10/2021 08:18:15 382 390.2 BATE xb4ACFDeh8h AVIVA PLC 01/10/2021 08:18:15 473 390.3 BATE xb4ACFDeh8l AVIVA PLC 01/10/2021 08:18:15 997 390.3 XLON xb4ACFDeh8j AVIVA PLC 01/10/2021 08:18:01 792 390.1 XLON xb4ACFDehUu AVIVA PLC 01/10/2021 08:17:53 741 390 XLON xb4ACFDeedp AVIVA PLC 01/10/2021 08:17:53 943 390 XLON xb4ACFDeedz AVIVA PLC 01/10/2021 08:17:25 863 389.3 XLON xb4ACFDeexM AVIVA PLC 01/10/2021 08:17:06 816 389.2 BATE xb4ACFDeeKO AVIVA PLC 01/10/2021 08:17:06 1408 389.2 XLON xb4ACFDeeKM AVIVA PLC 01/10/2021 08:17:00 593 389.2 XLON xb4ACFDeeSU AVIVA PLC 01/10/2021 08:16:57 473 389.3 XLON xb4ACFDefaU AVIVA PLC 01/10/2021 08:16:56 633 389.3 BATE xb4ACFDefdm AVIVA PLC 01/10/2021 08:16:44 500 389.3 XLON xb4ACFDefgb AVIVA PLC 01/10/2021 08:16:44 343 389.3 XLON xb4ACFDefgZ AVIVA PLC 01/10/2021 08:16:03 722 389 XLON xb4ACFDefMQ AVIVA PLC 01/10/2021 08:16:01 785 389 XLON xb4ACFDefTa AVIVA PLC 01/10/2021 08:15:58 500 389.1 XLON xb4ACFDefPC AVIVA PLC 01/10/2021 08:15:52 500 389.1 XLON xb4ACFDeMdG AVIVA PLC 01/10/2021 08:15:48 1478 389.1 XLON xb4ACFDeMZy AVIVA PLC 01/10/2021 08:15:48 769 389.1 BATE xb4ACFDeMZ@ AVIVA PLC 01/10/2021 08:15:08 713 389.5 BATE xb4ACFDeNau AVIVA PLC 01/10/2021 08:15:07 242 389.6 BATE xb4ACFDeNci AVIVA PLC 01/10/2021 08:15:07 638 389.6 XLON xb4ACFDeNck AVIVA PLC 01/10/2021 08:15:07 741 389.7 XLON xb4ACFDeNcp AVIVA PLC 01/10/2021 08:15:07 775 389.7 BATE xb4ACFDeNcq AVIVA PLC 01/10/2021 08:15:07 94 389.7 BATE xb4ACFDeNcs AVIVA PLC 01/10/2021 08:15:07 1058 389.8 XLON xb4ACFDeNcV AVIVA PLC 01/10/2021 08:14:59 1694 390 XLON xb4ACFDeNhQ AVIVA PLC 01/10/2021 08:14:59 1174 390 XLON xb4ACFDeNga AVIVA PLC 01/10/2021 08:14:59 1212 390 XLON xb4ACFDeNgq AVIVA PLC 01/10/2021 08:14:05 513 389.1 XLON xb4ACFDeKax AVIVA PLC 01/10/2021 08:13:44 709 389.1 XLON xb4ACFDeKpF AVIVA PLC 01/10/2021 08:13:44 359 389.1 BATE xb4ACFDeKpH AVIVA PLC 01/10/2021 08:13:44 118 389.1 BATE xb4ACFDeKpJ AVIVA PLC 01/10/2021 08:13:41 705 389.2 BATE xb4ACFDeKy4 AVIVA PLC 01/10/2021 08:13:41 840 389.2 XLON xb4ACFDeKy2 AVIVA PLC 01/10/2021 08:13:38 473 389.3 XLON xb4ACFDeK@L AVIVA PLC 01/10/2021 08:13:36 999 389.3 XLON xb4ACFDeKuN AVIVA PLC 01/10/2021 08:13:19 454 389.2 BATE xb4ACFDeKEo AVIVA PLC 01/10/2021 08:13:19 804 389.2 XLON xb4ACFDeKEm AVIVA PLC 01/10/2021 08:13:17 652 389.3 BATE xb4ACFDeK9F AVIVA PLC 01/10/2021 08:13:04 623 389 XLON xb4ACFDeKTB AVIVA PLC 01/10/2021 08:13:04 1421 389.1 XLON xb4ACFDeKTH AVIVA PLC 01/10/2021 08:12:55 1372 389.1 BATE xb4ACFDeLdb AVIVA PLC 01/10/2021 08:12:52 526 389.1 XLON xb4ACFDeLXU AVIVA PLC 01/10/2021 08:12:52 314 389.1 XLON xb4ACFDeLWa AVIVA PLC 01/10/2021 08:12:37 131 388.9 XLON xb4ACFDeLnV AVIVA PLC 01/10/2021 08:12:37 350 388.9 XLON xb4ACFDeLmX AVIVA PLC 01/10/2021 08:12:37 688 389 XLON xb4ACFDeLmt AVIVA PLC 01/10/2021 08:12:09 344 388.8 XLON xb4ACFDeLLr AVIVA PLC 01/10/2021 08:12:09 129 388.8 XLON xb4ACFDeLLt AVIVA PLC 01/10/2021 08:12:08 814 388.9 XLON xb4ACFDeLKx AVIVA PLC 01/10/2021 08:12:07 473 389 XLON xb4ACFDeLK@ AVIVA PLC 01/10/2021 08:11:56 788 388.9 XLON xb4ACFDeLQ8 AVIVA PLC 01/10/2021 08:11:30 713 388.8 XLON xb4ACFDeIy0 AVIVA PLC 01/10/2021 08:11:20 852 389 XLON xb4ACFDeI7Y AVIVA PLC 01/10/2021 08:11:20 718 389.1 XLON xb4ACFDeI7$ AVIVA PLC 01/10/2021 08:11:18 1026 389.2 XLON xb4ACFDeI1H AVIVA PLC 01/10/2021 08:11:00 784 389.3 BATE xb4ACFDeIIx AVIVA PLC 01/10/2021 08:11:00 1319 389.3 XLON xb4ACFDeIIv AVIVA PLC 01/10/2021 08:10:50 473 389.3 BATE xb4ACFDeIQI AVIVA PLC 01/10/2021 08:10:50 473 389.3 XLON xb4ACFDeJbj AVIVA PLC 01/10/2021 08:10:41 816 389.3 XLON xb4ACFDeJiN AVIVA PLC 01/10/2021 08:10:22 1466 389.5 XLON xb4ACFDeJ4n AVIVA PLC 01/10/2021 08:10:22 500 389.5 XLON xb4ACFDeJ4p AVIVA PLC 01/10/2021 08:10:22 473 389.4 XLON xb4ACFDeJ4s AVIVA PLC 01/10/2021 08:10:21 842 389.5 XLON xb4ACFDeJ0b AVIVA PLC 01/10/2021 08:10:20 500 389.6 XLON xb4ACFDeJ0V AVIVA PLC 01/10/2021 08:10:01 375 389.7 XLON xb4ACFDeJUs AVIVA PLC 01/10/2021 08:10:01 211 389.7 BATE xb4ACFDeJUz AVIVA PLC 01/10/2021 08:10:01 350 389.7 BATE xb4ACFDeJU$ AVIVA PLC 01/10/2021 08:09:43 923 389.5 XLON xb4ACFDeGhz AVIVA PLC 01/10/2021 08:09:31 473 389.6 XLON xb4ACFDeGmJ AVIVA PLC 01/10/2021 08:09:28 556 389.6 XLON xb4ACFDeGzs AVIVA PLC 01/10/2021 08:09:28 306 389.7 BATE xb4ACFDeGzx AVIVA PLC 01/10/2021 08:09:27 61 389.7 BATE xb4ACFDeGzH AVIVA PLC 01/10/2021 08:09:27 420 389.7 BATE xb4ACFDeGzN AVIVA PLC 01/10/2021 08:09:27 604 389.8 BATE xb4ACFDeGzP AVIVA PLC 01/10/2021 08:09:27 603 389.8 XLON xb4ACFDeGzU AVIVA PLC 01/10/2021 08:09:27 108 389.8 XLON xb4ACFDeGyW AVIVA PLC 01/10/2021 08:09:27 10 389.8 XLON xb4ACFDeGyY AVIVA PLC 01/10/2021 08:09:15 375 389.9 BATE xb4ACFDeGwO AVIVA PLC 01/10/2021 08:09:15 402 389.9 BATE xb4ACFDeGwU AVIVA PLC 01/10/2021 08:09:01 354 389.9 BATE xb4ACFDeG9@ AVIVA PLC 01/10/2021 08:09:01 558 389.9 BATE xb4ACFDeG98 AVIVA PLC 01/10/2021 08:09:01 434 389.9 BATE xb4ACFDeG9H AVIVA PLC 01/10/2021 08:09:01 440 389.9 BATE xb4ACFDeG8a AVIVA PLC 01/10/2021 08:09:01 7 389.8 BATE xb4ACFDeG8c AVIVA PLC 01/10/2021 08:09:01 489 389.8 BATE xb4ACFDeG8s AVIVA PLC 01/10/2021 08:09:01 735 389.8 XLON xb4ACFDeG8u AVIVA PLC 01/10/2021 08:08:59 489 389.9 BATE xb4ACFDeGL6 AVIVA PLC 01/10/2021 08:08:59 442 390.1 XLON xb4ACFDeGLH AVIVA PLC 01/10/2021 08:08:59 111 390.1 XLON xb4ACFDeGLJ AVIVA PLC 01/10/2021 08:08:59 380 390.1 XLON xb4ACFDeGLD AVIVA PLC 01/10/2021 08:08:59 799 390.1 XLON xb4ACFDeGLF AVIVA PLC 01/10/2021 08:08:59 5302 390.1 XLON xb4ACFDeGLR AVIVA PLC 01/10/2021 08:08:59 359 390.1 XLON xb4ACFDeGLT AVIVA PLC 01/10/2021 08:08:59 78 390.1 XLON xb4ACFDeGLV AVIVA PLC 01/10/2021 08:08:59 364 390.1 XLON xb4ACFDeGKb AVIVA PLC 01/10/2021 08:08:59 251 390.2 XLON xb4ACFDeGKi AVIVA PLC 01/10/2021 08:08:59 500 390.1 XLON xb4ACFDeGKk AVIVA PLC 01/10/2021 08:08:59 489 390 BATE xb4ACFDeGKs AVIVA PLC 01/10/2021 08:08:59 2794 390 XLON xb4ACFDeGKq AVIVA PLC 01/10/2021 08:08:59 401 390.2 XLON xb4ACFDeGKB AVIVA PLC 01/10/2021 08:08:04 360 389.9 BATE xb4ACFDeHo5 AVIVA PLC 01/10/2021 08:08:04 129 389.9 BATE xb4ACFDeHo7 AVIVA PLC 01/10/2021 08:07:52 799 389.5 XLON xb4ACFDeH0N AVIVA PLC 01/10/2021 08:07:52 505 389.8 XLON xb4ACFDeH0O AVIVA PLC 01/10/2021 08:07:52 500 389.8 XLON xb4ACFDeH0Q AVIVA PLC 01/10/2021 08:07:51 411 389.8 XLON xb4ACFDeH2f AVIVA PLC 01/10/2021 08:07:49 411 389.8 XLON xb4ACFDeHDz AVIVA PLC 01/10/2021 08:07:04 489 389.1 BATE xb4ACFDeULR AVIVA PLC 01/10/2021 08:07:04 162 389.1 XLON xb4ACFDeULT AVIVA PLC 01/10/2021 08:07:04 874 389.1 XLON xb4ACFDeULV AVIVA PLC 01/10/2021 08:07:01 1036 389.2 XLON xb4ACFDeUHU AVIVA PLC 01/10/2021 08:06:59 753 389.2 XLON xb4ACFDeUTi AVIVA PLC 01/10/2021 08:05:31 537 388.2 XLON xb4ACFDeSaS AVIVA PLC 01/10/2021 08:05:22 197 388.1 XLON xb4ACFDeSsF AVIVA PLC 01/10/2021 08:05:22 455 388.3 XLON xb4ACFDeSm8 AVIVA PLC 01/10/2021 08:05:19 455 388.4 XLON xb4ACFDeSy1 AVIVA PLC 01/10/2021 08:05:11 779 388.6 XLON xb4ACFDeS0$ AVIVA PLC 01/10/2021 08:05:09 1110 388.7 XLON xb4ACFDeS38 AVIVA PLC 01/10/2021 08:05:07 752 388.9 XLON xb4ACFDeSEZ AVIVA PLC 01/10/2021 08:05:06 473 389 XLON xb4ACFDeS9I AVIVA PLC 01/10/2021 08:05:06 355 389 BATE xb4ACFDeS9K AVIVA PLC 01/10/2021 08:05:04 1097 389.2 BATE xb4ACFDeSL6 AVIVA PLC 01/10/2021 08:05:04 1284 389.3 XLON xb4ACFDeSLM AVIVA PLC 01/10/2021 08:05:04 500 389.3 XLON xb4ACFDeSLO AVIVA PLC 01/10/2021 08:05:04 827 389.4 XLON xb4ACFDeSLK AVIVA PLC 01/10/2021 08:04:46 972 388.8 XLON xb4ACFDeTd4 AVIVA PLC 01/10/2021 08:04:38 9 388.5 XLON xb4ACFDeToy AVIVA PLC 01/10/2021 08:04:38 629 388.5 XLON xb4ACFDeTo2 AVIVA PLC 01/10/2021 08:04:38 405 388.5 BATE xb4ACFDeToC AVIVA PLC 01/10/2021 08:04:38 289 388.6 XLON xb4ACFDeToI AVIVA PLC 01/10/2021 08:04:38 309 388.6 XLON xb4ACFDeToK AVIVA PLC 01/10/2021 08:04:38 578 388.6 BATE xb4ACFDeToQ AVIVA PLC 01/10/2021 08:04:38 857 388.6 XLON xb4ACFDeToO AVIVA PLC 01/10/2021 08:04:14 454 389 XLON xb4ACFDeTFo AVIVA PLC 01/10/2021 08:04:13 408 388.7 XLON xb4ACFDeTFF AVIVA PLC 01/10/2021 08:04:13 952 388.7 XLON xb4ACFDeTFO AVIVA PLC 01/10/2021 08:04:13 500 388.7 XLON xb4ACFDeTFQ AVIVA PLC 01/10/2021 08:04:13 596 388.5 BATE xb4ACFDeTEc AVIVA PLC 01/10/2021 08:04:01 401 388.7 XLON xb4ACFDeTNH AVIVA PLC 01/10/2021 08:04:01 1102 388.5 XLON xb4ACFDeTMb AVIVA PLC 01/10/2021 08:04:01 572 388.6 BATE xb4ACFDeTMk AVIVA PLC 01/10/2021 08:03:38 728 388.7 XLON xb4ACFDeQjK AVIVA PLC 01/10/2021 08:03:38 659 388.8 BATE xb4ACFDeQjR AVIVA PLC 01/10/2021 08:03:38 659 388.8 XLON xb4ACFDeQjP AVIVA PLC 01/10/2021 08:03:38 699 388.8 XLON xb4ACFDeQiZ AVIVA PLC 01/10/2021 08:03:07 473 388.7 XLON xb4ACFDeQ6p AVIVA PLC 01/10/2021 08:03:07 482 388.7 XLON xb4ACFDeQ6v AVIVA PLC 01/10/2021 08:03:07 522 388.8 BATE xb4ACFDeQ6z AVIVA PLC 01/10/2021 08:03:07 522 388.8 XLON xb4ACFDeQ6$ AVIVA PLC 01/10/2021 08:02:52 443 388.9 BATE xb4ACFDeQL@ AVIVA PLC 01/10/2021 08:02:52 806 389 XLON xb4ACFDeQL4 AVIVA PLC 01/10/2021 08:02:52 348 389 BATE xb4ACFDeQL9 AVIVA PLC 01/10/2021 08:02:52 56 389 BATE xb4ACFDeQLB AVIVA PLC 01/10/2021 08:02:52 673 389.1 BATE xb4ACFDeQLD AVIVA PLC 01/10/2021 08:02:52 72 389.1 XLON xb4ACFDeQLS AVIVA PLC 01/10/2021 08:02:52 1064 389.1 XLON xb4ACFDeQKW AVIVA PLC 01/10/2021 08:02:48 1136 389.1 XLON xb4ACFDeQJS AVIVA PLC 01/10/2021 08:02:48 728 389.1 XLON xb4ACFDeQIY AVIVA PLC 01/10/2021 08:02:48 1041 389.2 XLON xb4ACFDeQIa AVIVA PLC 01/10/2021 08:02:37 1490 389.3 XLON xb4ACFDeQRz AVIVA PLC 01/10/2021 08:02:20 1028 389.1 BATE xb4ACFDeRtU AVIVA PLC 01/10/2021 08:02:19 399 389.2 XLON xb4ACFDeRsH AVIVA PLC 01/10/2021 08:02:19 504 389.2 XLON xb4ACFDeRnb AVIVA PLC 01/10/2021 08:02:19 500 389.2 XLON xb4ACFDeRnd AVIVA PLC 01/10/2021 08:02:19 729 389 XLON xb4ACFDeRnk AVIVA PLC 01/10/2021 08:02:19 492 389.1 BATE xb4ACFDeRnm AVIVA PLC 01/10/2021 08:02:19 1042 389.1 XLON xb4ACFDeRno AVIVA PLC 01/10/2021 08:01:35 577 388.6 BATE xb4ACFDeRTL AVIVA PLC 01/10/2021 08:01:29 929 388.5 XLON xb4ACFDeRPH AVIVA PLC 01/10/2021 08:01:29 1540 388.6 XLON xb4ACFDeRPJ AVIVA PLC 01/10/2021 08:01:29 492 388.7 BATE xb4ACFDeRPL AVIVA PLC 01/10/2021 08:01:29 1804 388.7 XLON xb4ACFDeRPN AVIVA PLC 01/10/2021 08:01:29 1707 388.7 XLON xb4ACFDeRPP AVIVA PLC 01/10/2021 08:01:08 467 388.6 BATE xb4ACFDeOtz This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDIRLLIIL