H+H International

Earnings Release • Mar 9, 2022

Volume	Price	Venue	Time GMT	Time CET
200	182.60	XCSE	20220304 15:04:45.566254 +0000	20220304 16:04:45.566254
105	182.60	XCSE	20220304 15:05:16.975658 +0000	20220304 16:05:16.975658
14	182.60	XCSE	20220304 15:05:16.975746 +0000	20220304 16:05:16.975746
4	182.60	XCSE	20220304 15:07:02.598679 +0000	20220304 16:07:02.598679
77	182.60	XCSE	20220304 15:07:39.329186 +0000	20220304 16:07:39.329186
135	182.60	XCSE	20220304 15:07:39.329276 +0000	20220304 16:07:39.329276
47	182.60	XCSE	20220304 15:07:39.345886 +0000	20220304 16:07:39.345886
29	182.60	XCSE	20220304 15:12:44.445502 +0000	20220304 16:12:44.445502
18	182.60	XCSE	20220304 15:12:44.445502 +0000	20220304 16:12:44.445502
5	182.60	XCSE	20220304 15:16:25.562699 +0000	20220304 16:16:25.562699
27	182.60	XCSE	20220304 15:16:25.562745 +0000	20220304 16:16:25.562745
50	182.60	XCSE	20220304 15:16:35.046028 +0000	20220304 16:16:35.046028
118	182.60	XCSE	20220304 15:16:35.046051 +0000	20220304 16:16:35.046051
9	182.60	XCSE	20220304 15:16:35.046086 +0000	20220304 16:16:35.046086
118	182.60	XCSE	20220304 15:16:35.046116 +0000	20220304 16:16:35.046116
112	182.60	XCSE	20220304 15:16:35.046120 +0000	20220304 16:16:35.046120
68	182.60	XCSE	20220304 15:16:40.480800 +0000	20220304 16:16:40.480800
20	182.60	XCSE	20220304 15:16:40.480873 +0000	20220304 16:16:40.480873
200	182.60	XCSE	20220304 15:16:57.105821 +0000	20220304 16:16:57.105821
250	183.60	XCSE	20220304 15:26:54.508551 +0000	20220304 16:26:54.508551
41	183.60	XCSE	20220304 15:26:54.508551 +0000	20220304 16:26:54.508551
50	183.40	XCSE	20220304 15:30:37.264014 +0000	20220304 16:30:37.264014
50	183.40	XCSE	20220304 15:30:37.264043 +0000	20220304 16:30:37.264043
50	183.40	XCSE	20220304 15:30:37.264066 +0000	20220304 16:30:37.264066
50	183.40	XCSE	20220304 15:30:37.264087 +0000	20220304 16:30:37.264087
100	183.40	XCSE	20220304 15:30:37.264108 +0000	20220304 16:30:37.264108
50	183.40	XCSE	20220304 15:30:37.281609 +0000	20220304 16:30:37.281609
100	183.40	XCSE	20220304 15:33:00.872500 +0000	20220304 16:33:00.872500
50	183.40	XCSE	20220304 15:33:00.872637 +0000	20220304 16:33:00.872637
137	183.40	XCSE	20220304 15:38:41.806565 +0000	20220304 16:38:41.806565
38	183.40	XCSE	20220304 15:43:09.104693 +0000	20220304 16:43:09.104693
2	183.40	XCSE	20220304 15:43:10.008687 +0000	20220304 16:43:10.008687
25	183.40	XCSE	20220304 15:43:10.008687 +0000	20220304 16:43:10.008687
7	183.40	XCSE	20220304 15:43:32.130008 +0000	20220304 16:43:32.130008
9	183.20	XCSE	20220304 15:43:32.135130 +0000	20220304 16:43:32.135130
76	183.20	XCSE	20220304 15:43:32.135173 +0000	20220304 16:43:32.135173
9	183.20	XCSE	20220304 15:43:32.135194 +0000	20220304 16:43:32.135194
52	183.20	XCSE	20220304 15:43:32.135219 +0000	20220304 16:43:32.135219
24	183.20	XCSE	20220304 15:45:01.609151 +0000	20220304 16:45:01.609151
30	183.20	XCSE	20220304 15:45:01.609237 +0000	20220304 16:45:01.609237
38	183.20	XCSE	20220304 15:45:12.091159 +0000	20220304 16:45:12.091159
30	183.20	XCSE	20220304 15:46:52.136614 +0000	20220304 16:46:52.136614
38	183.20	XCSE	20220304 15:47:03.245419 +0000	20220304 16:47:03.245419
35	183.20	XCSE	20220304 15:48:32.075213 +0000	20220304 16:48:32.075213
36	183.20	XCSE	20220304 15:48:55.768589 +0000	20220304 16:48:55.768589

14	183.20	XCSE	20220304 15:49:03.381151 +0000	20220304 16:49:03.381151
9	183.20	XCSE	20220304 15:49:39.785514 +0000	20220304 16:49:39.785514
5	183.20	XCSE	20220304 15:49:39.785514 +0000	20220304 16:49:39.785514
200	183.20	XCSE	20220304 15:49:39.785689 +0000	20220304 16:49:39.785689
27	183.20	XCSE	20220304 15:50:12.144780 +0000	20220304 16:50:12.144780
5	183.20	XCSE	20220304 15:51:15.784904 +0000	20220304 16:51:15.784904
32	183.20	XCSE	20220304 15:51:52.076557 +0000	20220304 16:51:52.076557
136	183.20	XCSE	20220304 15:52:31.260401 +0000	20220304 16:52:31.260401
839	183.20	XCSE	20220304 15:52:31.260401 +0000	20220304 16:52:31.260401
37	180.00	XCSE	20220307 08:00:12.172000 +0000	20220307 9:00:12.172000
4	177.40	XCSE	20220307 08:04:46.671000 +0000	20220307 9:04:46.671000
35	177.40	XCSE	20220307 08:04:46.689000 +0000	20220307 9:04:46.689000
39	177.00	XCSE	20220307 08:04:49.227000 +0000	20220307 9:04:49.227000
2	177.00	XCSE	20220307 08:04:49.227000 +0000	20220307 9:04:49.227000
38	177.00	XCSE	20220307 08:07:23.957000 +0000	20220307 9:07:23.957000
32	176.00	XCSE	20220307 08:10:00.071000 +0000	20220307 9:10:00.071000
10	176.00	XCSE	20220307 08:10:00.071000 +0000	20220307 9:10:00.071000
39	175.00	XCSE	20220307 08:10:01.387000 +0000	20220307 9:10:01.387000
40	171.20	XCSE	20220307 08:14:37.153000 +0000	20220307 9:14:37.153000
38	171.00	XCSE	20220307 08:14:37.182000 +0000	20220307 9:14:37.182000
1	171.00	XCSE	20220307 08:14:37.190000 +0000	20220307 9:14:37.190000
39	170.00	XCSE	20220307 08:17:42.314000 +0000	20220307 9:17:42.314000
40	169.40	XCSE	20220307 08:22:32.394000 +0000	20220307 9:22:32.394000
40	169.00	XCSE	20220307 08:26:46.162000 +0000	20220307 9:26:46.162000
39	165.40	XCSE	20220307 08:30:37.015000 +0000	20220307 9:30:37.015000
39	165.20	XCSE	20220307 08:32:01.145000 +0000	20220307 9:32:01.145000
39	163.40	XCSE	20220307 08:34:25.380000 +0000	20220307 9:34:25.380000
40	164.20	XCSE	20220307 08:40:02.513000 +0000	20220307 9:40:02.513000
40	164.20	XCSE	20220307 08:44:02.017000 +0000	20220307 9:44:02.017000
39	163.80	XCSE	20220307 08:44:12.637000 +0000	20220307 9:44:12.637000
41	162.40	XCSE	20220307 08:47:16.094000 +0000	20220307 9:47:16.094000
39	163.00	XCSE	20220307 08:55:16.595000 +0000	20220307 9:55:16.595000
41	163.40	XCSE	20220307 09:02:48.916000 +0000	20220307 10:02:48.916000
42	165.00	XCSE	20220307 09:12:26.681000 +0000	20220307 10:12:26.681000
41	164.80	XCSE	20220307 09:12:42.142000 +0000	20220307 10:12:42.142000
39	165.60	XCSE	20220307 09:15:49.638000 +0000	20220307 10:15:49.638000
41	166.20	XCSE	20220307 09:17:27.875000 +0000	20220307 10:17:27.875000
42	167.00	XCSE	20220307 09:21:22.534000 +0000	20220307 10:21:22.534000
41	168.00	XCSE	20220307 09:23:34.424000 +0000	20220307 10:23:34.424000
40	164.00	XCSE	20220307 09:31:35.984000 +0000	20220307 10:31:35.984000
42	164.00	XCSE	20220307 09:33:13.014000 +0000	20220307 10:33:13.014000
39	162.40	XCSE	20220307 09:34:34.593000 +0000	20220307 10:34:34.593000
41	161.00	XCSE	20220307 09:38:43.155000 +0000	20220307 10:38:43.155000
39	161.00	XCSE	20220307 09:43:03.983000 +0000	20220307 10:43:03.983000
84	163.40	XCSE	20220307 10:00:19.193000 +0000	20220307 11:00:19.193000
39	163.40	XCSE	20220307 10:02:33.575000 +0000	20220307 11:02:33.575000

81	163.80	XCSE	20220307 10:19:13.155000 +0000	20220307 11:19:13.155000
39	163.60	XCSE	20220307 10:27:34.038000 +0000	20220307 11:27:34.038000
39	163.20	XCSE	20220307 10:27:34.063000 +0000	20220307 11:27:34.063000
39	162.60	XCSE	20220307 10:35:02.281000 +0000	20220307 11:35:02.281000
40	162.60	XCSE	20220307 10:40:53.954000 +0000	20220307 11:40:53.954000
42	162.80	XCSE	20220307 10:48:22.558000 +0000	20220307 11:48:22.558000
72	165.40	XCSE	20220307 11:04:27.090000 +0000	20220307 12:04:27.090000
9	165.40	XCSE	20220307 11:04:27.090000 +0000	20220307 12:04:27.090000
39	165.40	XCSE	20220307 11:05:00.657000 +0000	20220307 12:05:00.657000
41	163.40	XCSE	20220307 11:16:15.373000 +0000	20220307 12:16:15.373000
40	163.20	XCSE	20220307 11:19:09.357000 +0000	20220307 12:19:09.357000
40	164.00	XCSE	20220307 11:30:04.889000 +0000	20220307 12:30:04.889000
42	163.60	XCSE	20220307 11:44:41.367000 +0000	20220307 12:44:41.367000
79	164.00	XCSE	20220307 11:53:22.663000 +0000	20220307 12:53:22.663000
41	165.20	XCSE	20220307 11:58:20.099000 +0000	20220307 12:58:20.099000
39	165.80	XCSE	20220307 12:08:35.577000 +0000	20220307 13:08:35.577000
5	165.00	XCSE	20220307 12:19:23.409000 +0000	20220307 13:19:23.409000
1	165.00	XCSE	20220307 12:19:23.410000 +0000	20220307 13:19:23.410000
3	165.00	XCSE	20220307 12:19:23.410000 +0000	20220307 13:19:23.410000
40	165.60	XCSE	20220307 12:21:10.284000 +0000	20220307 13:21:10.284000
40	164.80	XCSE	20220307 12:26:38.431000 +0000	20220307 13:26:38.431000
40	166.60	XCSE	20220307 12:38:35.325000 +0000	20220307 13:38:35.325000
35	166.20	XCSE	20220307 12:53:01.805000 +0000	20220307 13:53:01.805000
5	166.20	XCSE	20220307 12:53:01.805000 +0000	20220307 13:53:01.805000
37	165.80	XCSE	20220307 12:53:02.991000 +0000	20220307 13:53:02.991000
5	165.80	XCSE	20220307 12:53:02.991000 +0000	20220307 13:53:02.991000
39	165.60	XCSE	20220307 12:58:32.764000 +0000	20220307 13:58:32.764000
41	167.20	XCSE	20220307 13:17:01.130000 +0000	20220307 14:17:01.130000
39	169.20	XCSE	20220307 13:22:37.411000 +0000	20220307 14:22:37.411000
40	169.00	XCSE	20220307 13:22:37.435000 +0000	20220307 14:22:37.435000
40	169.20	XCSE	20220307 13:25:42.740000 +0000	20220307 14:25:42.740000
1	170.00	XCSE	20220307 13:45:02.743000 +0000	20220307 14:45:02.743000
40	170.00	XCSE	20220307 13:45:02.743000 +0000	20220307 14:45:02.743000
41	171.20	XCSE	20220307 13:50:59.178000 +0000	20220307 14:50:59.178000
39	172.40	XCSE	20220307 13:56:59.883000 +0000	20220307 14:56:59.883000
42	172.20	XCSE	20220307 14:00:15.870000 +0000	20220307 15:00:15.870000
42	173.00	XCSE	20220307 14:08:35.936000 +0000	20220307 15:08:35.936000
42	173.00	XCSE	20220307 14:11:57.743000 +0000	20220307 15:11:57.743000
41	171.80	XCSE	20220307 14:24:21.416000 +0000	20220307 15:24:21.416000
80	173.40	XCSE	20220307 14:31:53.800000 +0000	20220307 15:31:53.800000
9	173.40	XCSE	20220307 14:33:28.734000 +0000	20220307 15:33:28.734000
33	173.40	XCSE	20220307 14:33:28.734000 +0000	20220307 15:33:28.734000
41	173.40	XCSE	20220307 14:38:32.216000 +0000	20220307 15:38:32.216000
39	173.40	XCSE	20220307 14:38:43.628000 +0000	20220307 15:38:43.628000
41	173.00	XCSE	20220307 14:42:09.410000 +0000	20220307 15:42:09.410000
80	172.20	XCSE	20220307 14:45:57.796000 +0000	20220307 15:45:57.796000

42	171.20	XCSE	20220307 14:49:41.455000 +0000	20220307 15:49:41.455000
40	171.00	XCSE	20220307 14:51:43.607000 +0000	20220307 15:51:43.607000
80	171.40	XCSE	20220307 14:58:26.914000 +0000	20220307 15:58:26.914000
1	171.40	XCSE	20220307 14:58:26.935000 +0000	20220307 15:58:26.935000
42	171.40	XCSE	20220307 14:59:14.809000 +0000	20220307 15:59:14.809000
41	170.40	XCSE	20220307 15:04:21.232000 +0000	20220307 16:04:21.232000
42	170.40	XCSE	20220307 15:04:21.232000 +0000	20220307 16:04:21.232000
39	172.60	XCSE	20220307 15:08:10.202000 +0000	20220307 16:08:10.202000
78	171.40	XCSE	20220307 15:13:00.108000 +0000	20220307 16:13:00.108000
17	171.00	XCSE	20220307 15:14:10.216000 +0000	20220307 16:14:10.216000
22	171.00	XCSE	20220307 15:14:10.216000 +0000	20220307 16:14:10.216000
4	170.80	XCSE	20220307 15:18:03.479000 +0000	20220307 16:18:03.479000
39	170.40	XCSE	20220307 15:22:00.903000 +0000	20220307 16:22:00.903000
39	170.40	XCSE	20220307 15:22:00.903000 +0000	20220307 16:22:00.903000
2	170.40	XCSE	20220307 15:22:00.903000 +0000	20220307 16:22:00.903000
40	170.40	XCSE	20220307 15:22:00.903000 +0000	20220307 16:22:00.903000
37	170.60	XCSE	20220307 15:23:52.067000 +0000	20220307 16:23:52.067000
88	170.60	XCSE	20220307 15:23:52.067000 +0000	20220307 16:23:52.067000
39	170.40	XCSE	20220307 15:24:55.049000 +0000	20220307 16:24:55.049000
38	170.40	XCSE	20220307 15:24:55.049000 +0000	20220307 16:24:55.049000
39	170.40	XCSE	20220307 15:24:55.163000 +0000	20220307 16:24:55.163000
39	170.20	XCSE	20220307 15:26:37.937000 +0000	20220307 16:26:37.937000
42	169.80	XCSE	20220307 15:27:55.871000 +0000	20220307 16:27:55.871000
42	169.80	XCSE	20220307 15:28:55.897000 +0000	20220307 16:28:55.897000
42	170.20	XCSE	20220307 15:32:59.932000 +0000	20220307 16:32:59.932000
8	170.20	XCSE	20220307 15:32:59.932000 +0000	20220307 16:32:59.932000
33	170.20	XCSE	20220307 15:32:59.932000 +0000	20220307 16:32:59.932000
42	170.60	XCSE	20220307 15:34:09.827000 +0000	20220307 16:34:09.827000
42	170.80	XCSE	20220307 15:34:46.332000 +0000	20220307 16:34:46.332000
40	170.80	XCSE	20220307 15:37:20.581000 +0000	20220307 16:37:20.581000
41	170.80	XCSE	20220307 15:38:03.820000 +0000	20220307 16:38:03.820000
92	171.80	XCSE	20220307 15:40:59.860000 +0000	20220307 16:40:59.860000
42	171.40	XCSE	20220307 15:41:30.603000 +0000	20220307 16:41:30.603000
41	171.20	XCSE	20220307 15:42:20.538000 +0000	20220307 16:42:20.538000
41	171.20	XCSE	20220307 15:43:43.862000 +0000	20220307 16:43:43.862000
42	170.20	XCSE	20220308 08:02:01.969000 +0000	20220308 9:02:01.969000
16	169.40	XCSE	20220308 08:04:03.583000 +0000	20220308 9:04:03.583000
13	175.20	XCSE	20220308 08:15:48.034000 +0000	20220308 9:15:48.034000
211	175.20	XCSE	20220308 08:17:02.703000 +0000	20220308 9:17:02.703000
22	177.20	XCSE	20220308 08:20:33.794000 +0000	20220308 9:20:33.794000
44	177.20	XCSE	20220308 08:21:31.328000 +0000	20220308 9:21:31.328000
42	177.20	XCSE	20220308 08:24:51.617000 +0000	20220308 9:24:51.617000
44	177.20	XCSE	20220308 08:24:56.640000 +0000	20220308 9:24:56.640000
44	177.60	XCSE	20220308 08:26:01.679000 +0000	20220308 9:26:01.679000
44	177.80	XCSE	20220308 08:33:54.374000 +0000	20220308 9:33:54.374000
43	177.20	XCSE	20220308 08:33:55.058000 +0000	20220308 9:33:55.058000

42	176.40	XCSE	20220308 08:42:33.963000 +0000	20220308 9:42:33.963000
45	176.00	XCSE	20220308 08:43:53.870000 +0000	20220308 9:43:53.870000
44	175.60	XCSE	20220308 08:47:27.986000 +0000	20220308 9:47:27.986000
136	175.00	XCSE	20220308 08:48:24.604000 +0000	20220308 9:48:24.604000
44	174.20	XCSE	20220308 08:48:28.784000 +0000	20220308 9:48:28.784000
86	175.40	XCSE	20220308 09:08:13.985000 +0000	20220308 10:08:13.985000
41	176.20	XCSE	20220308 09:12:12.777000 +0000	20220308 10:12:12.777000
44	176.20	XCSE	20220308 09:16:36.962000 +0000	20220308 10:16:36.962000
48	177.40	XCSE	20220308 09:21:31.369000 +0000	20220308 10:21:31.369000
43	177.40	XCSE	20220308 09:21:36.234000 +0000	20220308 10:21:36.234000
43	177.00	XCSE	20220308 09:21:38.117000 +0000	20220308 10:21:38.117000
42	176.80	XCSE	20220308 09:21:45.321000 +0000	20220308 10:21:45.321000
43	177.20	XCSE	20220308 09:21:52.923000 +0000	20220308 10:21:52.923000
45	174.20	XCSE	20220308 09:39:16.121000 +0000	20220308 10:39:16.121000
43	174.80	XCSE	20220308 09:44:56.930000 +0000	20220308 10:44:56.930000
44	174.40	XCSE	20220308 09:49:06.665000 +0000	20220308 10:49:06.665000
69	174.40	XCSE	20220308 09:55:58.587000 +0000	20220308 10:55:58.587000
160	174.40	XCSE	20220308 10:02:04.730000 +0000	20220308 11:02:04.730000
49	175.00	XCSE	20220308 10:08:49.751000 +0000	20220308 11:08:49.751000
47	175.20	XCSE	20220308 10:15:12.404000 +0000	20220308 11:15:12.404000
69	173.40	XCSE	20220308 10:18:11.632000 +0000	20220308 11:18:11.632000
17	173.40	XCSE	20220308 10:18:11.632000 +0000	20220308 11:18:11.632000
19	172.80	XCSE	20220308 10:19:35.016000 +0000	20220308 11:19:35.016000
42	173.60	XCSE	20220308 10:23:14.028000 +0000	20220308 11:23:14.028000
21	174.80	XCSE	20220308 10:26:49.833000 +0000	20220308 11:26:49.833000
9	174.80	XCSE	20220308 10:26:49.833000 +0000	20220308 11:26:49.833000
12	174.80	XCSE	20220308 10:26:49.833000 +0000	20220308 11:26:49.833000
12	174.40	XCSE	20220308 10:42:46.110000 +0000	20220308 11:42:46.110000
42	175.00	XCSE	20220308 10:43:54.715000 +0000	20220308 11:43:54.715000
43	175.40	XCSE	20220308 10:48:44.414000 +0000	20220308 11:48:44.414000
60	175.20	XCSE	20220308 10:58:15.515000 +0000	20220308 11:58:15.515000
20	173.80	XCSE	20220308 11:13:38.747000 +0000	20220308 12:13:38.747000
105	174.00	XCSE	20220308 11:16:01.501000 +0000	20220308 12:16:01.501000
43	173.60	XCSE	20220308 11:22:47.641000 +0000	20220308 12:22:47.641000
156	173.40	XCSE	20220308 11:41:51.454000 +0000	20220308 12:41:51.454000
13	175.20	XCSE	20220308 12:10:07.555000 +0000	20220308 13:10:07.555000
5	175.20	XCSE	20220308 12:10:07.555000 +0000	20220308 13:10:07.555000
31	176.00	XCSE	20220308 12:12:23.475000 +0000	20220308 13:12:23.475000
43	175.80	XCSE	20220308 12:12:31.697000 +0000	20220308 13:12:31.697000
115	175.40	XCSE	20220308 12:29:38.082000 +0000	20220308 13:29:38.082000
56	174.60	XCSE	20220308 12:41:30.332000 +0000	20220308 13:41:30.332000
42	173.80	XCSE	20220308 12:49:07.154000 +0000	20220308 13:49:07.154000
41	173.40	XCSE	20220308 12:52:33.658000 +0000	20220308 13:52:33.658000
42	173.00	XCSE	20220308 13:12:16.281000 +0000	20220308 14:12:16.281000
73	173.20	XCSE	20220308 13:14:08.517000 +0000	20220308 14:14:08.517000
13	174.40	XCSE	20220308 13:18:09.710000 +0000	20220308 14:18:09.710000

5	174.40	XCSE	20220308 13:18:09.710000 +0000	20220308 14:18:09.710000
41	174.40	XCSE	20220308 13:18:09.710000 +0000	20220308 14:18:09.710000
30	174.60	XCSE	20220308 13:22:03.641000 +0000	20220308 14:22:03.641000
90	174.60	XCSE	20220308 13:22:03.641000 +0000	20220308 14:22:03.641000
79	174.00	XCSE	20220308 13:43:28.394000 +0000	20220308 14:43:28.394000
98	175.40	XCSE	20220308 13:54:44.709000 +0000	20220308 14:54:44.709000
46	175.00	XCSE	20220308 14:09:25.427000 +0000	20220308 15:09:25.427000
34	174.40	XCSE	20220308 14:13:58.619000 +0000	20220308 15:13:58.619000
8	174.40	XCSE	20220308 14:13:58.619000 +0000	20220308 15:13:58.619000
165	174.60	XCSE	20220308 14:29:05.468000 +0000	20220308 15:29:05.468000
52	173.80	XCSE	20220308 14:34:41.886000 +0000	20220308 15:34:41.886000
27	173.80	XCSE	20220308 14:34:41.886000 +0000	20220308 15:34:41.886000
100	173.40	XCSE	20220308 14:40:34.700000 +0000	20220308 15:40:34.700000
64	174.60	XCSE	20220308 14:44:40.390000 +0000	20220308 15:44:40.390000
43	174.00	XCSE	20220308 14:45:09.453000 +0000	20220308 15:45:09.453000
139	172.60	XCSE	20220308 15:05:15.624000 +0000	20220308 16:05:15.624000
70	172.60	XCSE	20220308 15:05:15.624000 +0000	20220308 16:05:15.624000
11	173.40	XCSE	20220308 15:09:09.723000 +0000	20220308 16:09:09.723000
36	173.40	XCSE	20220308 15:09:09.723000 +0000	20220308 16:09:09.723000
66	173.40	XCSE	20220308 15:13:35.602000 +0000	20220308 16:13:35.602000
44	173.60	XCSE	20220308 15:16:05.375000 +0000	20220308 16:16:05.375000
77	173.40	XCSE	20220308 15:24:19.026000 +0000	20220308 16:24:19.026000
42	173.00	XCSE	20220308 15:26:49.933000 +0000	20220308 16:26:49.933000
55	173.00	XCSE	20220308 15:30:51.693000 +0000	20220308 16:30:51.693000
6	172.80	XCSE	20220308 15:34:36.295000 +0000	20220308 16:34:36.295000
83	172.80	XCSE	20220308 15:34:36.295000 +0000	20220308 16:34:36.295000
49	173.40	XCSE	20220308 15:37:49.768000 +0000	20220308 16:37:49.768000
73	173.00	XCSE	20220308 15:45:40.118266 +0000	20220308 16:45:40.118266