SimCorp

Regulatory Filings • Mar 14, 2022

Volume	Price	Venue	Time CET
16		511.4 XCSE	20220307 9:00:06.331000
15		506 XCSE	20220307 9:00:45.182000
15		503.2 XCSE	20220307 9:01:32.230000
15		500.6 XCSE	20220307 9:02:04.548000
15		500.8 XCSE	20220307 9:02:04.551000
15		498.6 XCSE	20220307 9:03:42.897000
16		503.8 XCSE	20220307 9:06:05.066000
15		501.6 XCSE	20220307 9:06:05.188000
100		501 XCSE	20220307 9:06:05.188228
15		502 XCSE	20220307 9:06:08.384000
15		502.6 XCSE	20220307 9:06:12.932000
16		499.3 XCSE	20220307 9:06:28.493000
15		499.7 XCSE	20220307 9:07:18.607000
15		497.9 XCSE	20220307 9:08:30.638000
15		498 XCSE	20220307 9:08:30.641000
15		497.9 XCSE	20220307 9:09:31.556000
89		496.4 XCSE	20220307 9:09:53.309067
11		496.4 XCSE	20220307 9:09:53.309098
15		496.7 XCSE	20220307 9:10:34.693000
15		494 XCSE	20220307 9:11:16.694000
15		491.4 XCSE	20220307 9:12:03.033000
15		490.9 XCSE	20220307 9:12:50.418000
15		491.1 XCSE	20220307 9:12:50.418000
15		492.1 XCSE	20220307 9:16:06.797000
16		491.7 XCSE	20220307 9:16:06.862000
16		491.5 XCSE	20220307 9:16:27.763000
16		491.8 XCSE	20220307 9:18:56.352000
15		493 XCSE	20220307 9:19:55.056000
15		492.6 XCSE	20220307 9:19:55.056000
15		492.7 XCSE	20220307 9:19:55.056000
15		493.1 XCSE	20220307 9:19:55.060000
15		489.5 XCSE	20220307 9:22:44.834000
16		489 XCSE	20220307 9:23:31.434000
15		487.2 XCSE	20220307 9:25:50.325000
8		487.1 XCSE	20220307 9:26:50.729000
16		487.1 XCSE	20220307 9:30:11.144000
15		487.1 XCSE	20220307 9:30:11.144000
15		484.6 XCSE	20220307 9:32:01.405000
15		484.7 XCSE	20220307 9:32:01.423000
15		483.1 XCSE	20220307 9:32:24.687000
15		483.8 XCSE	20220307 9:33:48.022000
15		483.6 XCSE	20220307 9:33:53.856000
16		483.5 XCSE	20220307 9:35:51.872000
16		481.8 XCSE	20220307 9:36:09.598000
15		484.6 XCSE	20220307 9:40:07.177000
15		483.7 XCSE	20220307 9:40:20.253000
15		483.1 XCSE	20220307 9:40:29.344000
9		483.9 XCSE	20220307 9:41:24.871000
6		483.9 XCSE	20220307 9:41:24.871000
16		483.4 XCSE	20220307 9:41:41.514000
30		483.4 XCSE	20220307 9:45:34.344000
15		483.2 XCSE	20220307 9:45:39.368000
15		482.3 XCSE	20220307 9:47:29.076000
15		481.2 XCSE	20220307 9:47:43.098000
15		482.6 XCSE	20220307 9:49:00.812000
16		481.6 XCSE	20220307 9:49:39.398000
15		482 XCSE	20220307 9:50:57.743000
16		485.5 XCSE	20220307 9:53:45.181000

15	484.4 XCSE	20220307 9:54:11.673000
15	484.3 XCSE	20220307 9:54:11.673000
15	487.8 XCSE	20220307 9:55:57.304000
15	486.2 XCSE	20220307 9:58:35.890000
16	485.4 XCSE	20220307 9:59:07.022000
15	485.3 XCSE	20220307 10:00:46.415000
15	483.2 XCSE	20220307 10:02:28.325000
15	482.7 XCSE	20220307 10:03:06.168000
15	484 XCSE	20220307 10:04:09.955000
15	483.9 XCSE	20220307 10:04:09.956000
15	483.9 XCSE	20220307 10:04:09.975000
16	491.6 XCSE	20220307 10:07:40.716000
16	491.2 XCSE	20220307 10:07:40.717000
16	492.2 XCSE	20220307 10:10:03.967000
16	491.7 XCSE	20220307 10:11:30.175000
15	495.6 XCSE	20220307 10:14:32.226000
15	495.2 XCSE	20220307 10:16:59.152000
15	495.8 XCSE	20220307 10:17:00.397000
15	495.9 XCSE	20220307 10:17:51.644000
15	495.8 XCSE	20220307 10:17:51.644000
15	495.5 XCSE	20220307 10:21:08.877000
16	494.4 XCSE	20220307 10:23:27.119000
15	494 XCSE	20220307 10:25:39.872000
6	493.6 XCSE	20220307 10:26:41.991000
10	493.6 XCSE	20220307 10:26:41.991000
11	491.8 XCSE	20220307 10:28:24.676000
4	491.8 XCSE	20220307 10:28:24.681000
15	492 XCSE	20220307 10:29:20.569000
15	492.4 XCSE	20220307 10:30:35.630000
15	492 XCSE	20220307 10:32:12.258000
15	491.7 XCSE	20220307 10:33:47.065000
15	491.1 XCSE	20220307 10:37:07.629000
15	490.5 XCSE	20220307 10:37:07.675000
15	488.8 XCSE	20220307 10:39:20.514000
15	488.5 XCSE	20220307 10:39:36.964000
16	487.9 XCSE	20220307 10:41:25.578000
15	490.3 XCSE	20220307 10:43:36.499000
15	490.2 XCSE	20220307 10:45:06.360000
15	489.7 XCSE	20220307 10:46:43.993000
15	489.4 XCSE	20220307 10:48:04.905000
6	493.2 XCSE	20220307 10:52:42.278000
10	493.2 XCSE	20220307 10:52:42.278000
5	493.1 XCSE	20220307 10:52:42.302000
10	493.1 XCSE	20220307 10:52:42.302000
15	493.2 XCSE	20220307 10:52:42.303000
15	492.6 XCSE	20220307 10:54:56.885000
16	492.9 XCSE	20220307 10:57:31.541000
30	500.2 XCSE	20220307 11:06:04.412000
30	500.2 XCSE	20220307 11:07:38.183000
29	502 XCSE	20220307 11:09:23.471000
15	501.4 XCSE	20220307 11:11:23.443000
15	501.6 XCSE	20220307 11:11:23.485000
15	501.6 XCSE	20220307 11:15:23.053000
15	502.6 XCSE	20220307 11:17:25.382000
15	502.4 XCSE	20220307 11:18:59.681000
1	501.6 XCSE	20220307 11:19:56.692000
15	501 XCSE	20220307 11:20:35.743000
16	499 XCSE	20220307 11:23:41.271000
15	499.9 XCSE	20220307 11:26:18.583000

15	499.7 XCSE	20220307 11:26:18.619000
15	498.1 XCSE	20220307 11:28:37.955000
16	498.5 XCSE	20220307 11:28:56.341000
15	496.1 XCSE	20220307 11:32:40.880000
16	496.6 XCSE	20220307 11:33:50.501000
30	498.8 XCSE	20220307 11:45:04.612000
30	499.6 XCSE	20220307 11:48:12.347000
15	499 XCSE	20220307 11:48:17.709000
15	499 XCSE	20220307 11:48:17.728000
16	499.3 XCSE	20220307 11:48:39.800000
16	500 XCSE	20220307 11:55:34.283000
29	500.8 XCSE	20220307 11:57:30.899000
16	500.6 XCSE	20220307 11:57:30.923000
16	499.4 XCSE	20220307 12:01:46.032000
15	498.5 XCSE	20220307 12:03:36.187000
15	498.8 XCSE	20220307 12:06:08.328000
15	499 XCSE	20220307 12:08:18.714000
16	499.5 XCSE	20220307 12:11:33.908000
16	499.3 XCSE	20220307 12:15:09.373000
15	498.8 XCSE	20220307 12:18:36.910000
16	499.7 XCSE	20220307 12:22:58.522000
15	499.3 XCSE	20220307 12:25:32.404000
15	501.2 XCSE	20220307 12:29:57.394000
15	501.8 XCSE	20220307 12:31:45.640000
15	502 XCSE	20220307 12:33:50.310000
29	504.2 XCSE	20220307 12:42:16.951000
16	503.2 XCSE	20220307 12:45:58.815000
16	502.8 XCSE	20220307 12:46:02.228000
15	501.4 XCSE	20220307 12:49:38.009000
15	503 XCSE	20220307 12:52:46.132000
15	505.8 XCSE	20220307 12:59:43.565000
14	505.8 XCSE	20220307 12:59:43.565000
30	508.6 XCSE	20220307 13:11:14.261000
15	508.6 XCSE	20220307 13:11:14.261000
29	513.6 XCSE	20220307 13:26:23.609000
45	516.4 XCSE	20220307 13:34:43.103000
29	517.2 XCSE	20220307 13:41:50.763000
16	517 XCSE	20220307 13:45:46.349000
15	516.8 XCSE	20220307 13:46:42.000000
15	516.4 XCSE	20220307 13:47:29.713000
16	513.8 XCSE	20220307 13:54:08.427000
15	513.4 XCSE	20220307 13:58:38.789000
16	515.8 XCSE	20220307 14:03:37.917000
16	516.6 XCSE	20220307 14:07:02.538000
30	521.8 XCSE	20220307 14:23:13.474000
15	522.8 XCSE	20220307 14:24:55.795000
3	520.6 XCSE	20220307 14:28:10.665000
2	520.6 XCSE	20220307 14:28:28.091000
13	520.6 XCSE	20220307 14:28:28.091000
15	522.4 XCSE	20220307 14:30:19.561000
15	522.4 XCSE	20220307 14:33:17.193000
15	523.2 XCSE	20220307 14:38:45.823000
16	523.8 XCSE	20220307 14:41:10.702000
6	524.4 XCSE	20220307 14:46:50.032000
10	524.4 XCSE	20220307 14:46:50.032000
15	528.6 XCSE	20220307 14:58:14.203000
15	529.2 XCSE	20220307 14:59:00.113000
15	528.8 XCSE	20220307 15:00:16.394000
15	528.8 XCSE	20220307 15:04:47.481000

15	529.2 XCSE	20220307 15:08:31.926000
16	529 XCSE	20220307 15:10:14.184000
15	528.6 XCSE	20220307 15:15:10.136000
16	528.8 XCSE	20220307 15:22:22.628000
15	528.4 XCSE	20220307 15:23:04.266000
15	528.4 XCSE	20220307 15:24:04.060000
15	528 XCSE	20220307 15:26:28.974000
16	528.8 XCSE	20220307 15:29:50.792000
15	528.8 XCSE	20220307 15:29:50.792000
1	528.8 XCSE	20220307 15:29:50.826000
16	530 XCSE	20220307 15:31:33.306000
15	528 XCSE	20220307 15:32:37.882000
16	525.8 XCSE	20220307 15:34:05.010000
15	526 XCSE	20220307 15:35:35.307000
15	528.2 XCSE	20220307 15:38:37.480000
15	529 XCSE	20220307 15:40:20.915000
16	528 XCSE	20220307 15:41:25.983000
16	526.8 XCSE	20220307 15:42:52.809000
16	526.4 XCSE	20220307 15:44:13.254000
15	527.6 XCSE	20220307 15:46:05.178000
15	527.6 XCSE	20220307 15:46:33.403000
15	526.4 XCSE	20220307 15:48:57.377000
15	526.8 XCSE	20220307 15:49:35.304000
12	526.4 XCSE	20220307 15:49:56.322000
15	528.2 XCSE	20220307 15:51:23.016000
15	528.2 XCSE	20220307 15:51:23.906000
16	529.2 XCSE	20220307 15:53:06.078000
15	529.2 XCSE	20220307 15:53:54.832000
16	529.6 XCSE	20220307 15:55:53.273000
15	529.4 XCSE	20220307 15:56:13.137000
15	528 XCSE	20220307 15:58:03.490000
15	527.8 XCSE	20220307 15:58:11.520000
15	526.2 XCSE	20220307 15:59:29.020000
15	525.2 XCSE	20220307 16:00:31.896000
16	524.4 XCSE	20220307 16:02:13.206000
15	523.4 XCSE	20220307 16:03:04.336000
15	523.2 XCSE	20220307 16:03:26.481000
15	522.2 XCSE	20220307 16:04:35.756000
16	523.8 XCSE	20220307 16:06:30.583000
15	525 XCSE	20220307 16:07:14.651000
15	524.6 XCSE	20220307 16:07:14.653000
15	524 XCSE	20220307 16:08:25.319000
15	524 XCSE	20220307 16:08:58.039000
15	523 XCSE	20220307 16:09:41.025000
15	521.6 XCSE	20220307 16:11:01.322000
15	520.4 XCSE	20220307 16:12:18.785000
16	518.4 XCSE	20220307 16:13:35.797000
7	518 XCSE	20220307 16:14:34.128000
9	518 XCSE	20220307 16:14:34.144000
15	518.2 XCSE	20220307 16:16:55.709000
16	518.4 XCSE	20220307 16:17:54.557000
15	517.6 XCSE	20220307 16:19:33.619000
15	517.4 XCSE	20220307 16:19:37.999000
15	516.6 XCSE	20220307 16:21:09.229000
15	515.8 XCSE	20220307 16:22:13.307000
7	515.4 XCSE	20220307 16:23:09.055000
15	516.6 XCSE	20220307 16:23:32.407000
15	514.6 XCSE	20220307 16:26:35.083000
15	514.2 XCSE	20220307 16:27:55.613000

14	514.2 XCSE	20220307 16:27:55.613000
29	514 XCSE	20220307 16:27:55.614000
15	514.6 XCSE	20220307 16:31:00.057000
15	514.2 XCSE	20220307 16:31:52.017000
15	514 XCSE	20220307 16:33:00.018000
15	514 XCSE	20220307 16:34:45.201000
15	515.6 XCSE	20220307 16:36:35.196000
15	515.4 XCSE	20220307 16:37:20.671000
15	515.8 XCSE	20220307 16:38:11.533000
15	517.2 XCSE	20220307 16:40:28.554000
15	517 XCSE	20220307 16:41:45.169000
5	517.2 XCSE	20220307 16:41:45.169000
29	516.4 XCSE	20220307 16:43:29.243000
10	518.4 XCSE	20220307 16:44:57.363000
16	516.4 XCSE	20220307 16:47:28.744369
15	509.8 XCSE	20220308 9:00:14.070000
15	513.4 XCSE	20220308 9:02:04.167000
50	513.4 XCSE	20220308 9:02:04.167266
29	514 XCSE	20220308 9:03:03.346000
50	514 XCSE	20220308 9:03:03.346626
15	513 XCSE	20220308 9:03:10.846000
16	519.2 XCSE	20220308 9:06:03.158000
15	518.8 XCSE	20220308 9:06:03.198000
15	518.4 XCSE	20220308 9:06:05.558000
16	517.6 XCSE	20220308 9:07:43.971000
16	519 XCSE	20220308 9:10:23.810000
16	518.8 XCSE	20220308 9:10:38.158000
29	526.2 XCSE	20220308 9:12:58.134000
15	527 XCSE	20220308 9:13:43.067000
15	527.2 XCSE	20220308 9:13:49.826000
16	528.6 XCSE	20220308 9:15:03.051000
15	529 XCSE	20220308 9:15:50.713000
16	528.6 XCSE	20220308 9:15:52.505000
30	530 XCSE	20220308 9:17:11.530000
15	528.8 XCSE	20220308 9:17:19.928000
14	528.2 XCSE	20220308 9:17:41.943000
16	528.8 XCSE	20220308 9:18:45.874000
16	528.4 XCSE	20220308 9:20:02.755000
16	529.4 XCSE	20220308 9:20:38.805000
16	529.6 XCSE	20220308 9:20:38.805000
16	529.2 XCSE	20220308 9:22:15.055000
15	529 XCSE	20220308 9:24:03.245000
15	529.2 XCSE	20220308 9:25:08.664000
15	528.6 XCSE	20220308 9:25:48.312000
15	527.8 XCSE	20220308 9:27:23.037000
15	529.4 XCSE	20220308 9:28:51.849000
16	530 XCSE	20220308 9:29:05.015000
15	529.2 XCSE	20220308 9:29:36.529000
15	527.6 XCSE	20220308 9:31:31.877000
16	527.8 XCSE	20220308 9:33:53.490000
1	527.6 XCSE	20220308 9:33:54.408000
14	527.6 XCSE	20220308 9:33:54.408000
15	526.4 XCSE	20220308 9:35:41.315000
15	525.8 XCSE	20220308 9:37:26.705000
16	527.4 XCSE	20220308 9:38:06.346000
15	526.8 XCSE	20220308 9:38:16.496000
15	526.4 XCSE	20220308 9:40:37.903000
16	527.6 XCSE	20220308 9:42:50.058000
15	524 XCSE	20220308 9:44:01.588000

15	523.6 XCSE	20220308 9:44:17.462000
15	524.6 XCSE	20220308 9:45:40.843000
2	525.8 XCSE	20220308 9:47:00.330000
14	525.8 XCSE	20220308 9:47:00.330000
15	524.4 XCSE	20220308 9:47:48.190000
15	523.2 XCSE	20220308 9:48:27.055000
4	517.4 XCSE	20220308 9:52:15.986000
14	517.4 XCSE	20220308 9:52:15.986000
11	517.4 XCSE	20220308 9:52:15.986000
16	518.2 XCSE	20220308 9:54:16.165000
15	516.4 XCSE	20220308 9:55:37.036000
15	516.6 XCSE	20220308 9:57:22.107000
29	517 XCSE	20220308 10:00:14.084000
15	518.4 XCSE	20220308 10:01:04.489000
15	519.8 XCSE	20220308 10:01:55.934000
16	519.6 XCSE	20220308 10:05:51.439000
30	519 XCSE	20220308 10:06:07.604000
15	518.8 XCSE	20220308 10:06:38.542000
15	518.6 XCSE	20220308 10:06:51.952000
31	521 XCSE	20220308 10:10:33.243000
8	520.6 XCSE	20220308 10:10:33.432000
15	520.8 XCSE	20220308 10:11:58.264000
15	520.6 XCSE	20220308 10:13:51.163000
15	521 XCSE	20220308 10:13:57.969000
16	522 XCSE	20220308 10:16:59.075000
15	523 XCSE	20220308 10:20:14.371000
30	522.6 XCSE	20220308 10:21:05.003000
15	522.6 XCSE	20220308 10:22:53.723000
16	522.2 XCSE	20220308 10:24:10.889000
16	523 XCSE	20220308 10:25:32.760000
5	518.6 XCSE	20220308 10:41:02.081000
41	519.6 XCSE	20220308 10:41:37.878000
2	519.6 XCSE	20220308 10:41:37.878000
6	520 XCSE	20220308 10:47:44.363000
9	520 XCSE	20220308 10:47:44.363000
7	520.6 XCSE	20220308 10:48:28.477000
23	520.6 XCSE	20220308 10:48:28.477000
3	520 XCSE	20220308 10:53:41.615000
42	520 XCSE	20220308 10:53:41.615000
4	519.2 XCSE	20220308 10:58:00.982000
10	519.2 XCSE	20220308 10:58:00.982000
31	518.2 XCSE	20220308 10:59:07.367000
44	518.2 XCSE	20220308 11:02:34.627000
44	517.6 XCSE	20220308 11:05:54.012000
5	517.2 XCSE	20220308 11:06:36.992000
38	517.2 XCSE	20220308 11:06:36.992000
5	516.8 XCSE	20220308 11:06:37.626000
38	516.8 XCSE	20220308 11:06:37.626000
24	517.2 XCSE	20220308 11:09:30.025000
6	517.2 XCSE	20220308 11:09:30.025000
15	516.8 XCSE	20220308 11:10:47.242000
44	518.6 XCSE	20220308 11:15:08.770000
25	516.2 XCSE	20220308 11:18:05.248000
6	516.2 XCSE	20220308 11:18:05.248000
29	518 XCSE	20220308 11:26:12.266000
16	517.4 XCSE	20220308 11:28:23.255000
13	517.4 XCSE	20220308 11:28:23.255000
13	518 XCSE	20220308 11:31:44.904000
2	518 XCSE	20220308 11:31:44.904000

23	517 XCSE	20220308 11:33:42.837000
8	517 XCSE	20220308 11:33:42.855000
14	517 XCSE	20220308 11:37:37.094000
29	517 XCSE	20220308 11:39:27.874000
26	515.4 XCSE	20220308 11:39:54.434000
15	516.8 XCSE	20220308 11:40:21.231000
2	518.4 XCSE	20220308 11:43:58.815000
27	518.4 XCSE	20220308 11:43:58.815000
16	518.2 XCSE	20220308 11:43:59.871000
9	517 XCSE	20220308 11:50:04.670000
7	517 XCSE	20220308 11:50:04.670000
30	518.8 XCSE	20220308 11:53:37.377000
15	518.2 XCSE	20220308 11:54:00.409000
13	516.6 XCSE	20220308 11:56:02.131000
15	516.2 XCSE	20220308 11:58:05.582000
15	515.2 XCSE	20220308 12:00:23.132000
15	515.4 XCSE	20220308 12:02:07.287000
15	514.8 XCSE	20220308 12:05:14.040000
15	514.6 XCSE	20220308 12:05:40.197000
15	514.4 XCSE	20220308 12:07:24.754000
15	513 XCSE	20220308 12:13:34.178000
16	513 XCSE	20220308 12:13:34.178000
15	513 XCSE	20220308 12:13:34.178000
29	513.6 XCSE	20220308 12:17:48.906000
15	513.6 XCSE	20220308 12:20:16.351000
16	513.6 XCSE	20220308 12:20:16.351000
39	515.2 XCSE	20220308 12:37:06.959000
15	515.2 XCSE	20220308 12:37:06.959000
5	515.2 XCSE	20220308 12:37:06.959000
8	514.6 XCSE	20220308 12:37:07.341000
15	514.6 XCSE	20220308 12:37:07.341000
19	514.6 XCSE	20220308 12:37:07.347000
20	514.6 XCSE	20220308 12:37:07.347000
15	515.2 XCSE	20220308 12:37:26.719000
31	514.4 XCSE	20220308 12:39:38.001000
15	514.6 XCSE	20220308 12:42:28.337000
41	516.2 XCSE	20220308 12:48:31.247000
3	516.2 XCSE	20220308 12:48:31.247000
15	515.8 XCSE	20220308 12:48:54.317000
15	515.4 XCSE	20220308 12:49:59.161000
15	516.6 XCSE	20220308 12:52:14.621000
16	516 XCSE	20220308 13:00:10.571000
14	516 XCSE	20220308 13:00:10.571000
30	516.2 XCSE	20220308 13:00:10.573000
15	517 XCSE	20220308 13:03:03.811000
16	516.4 XCSE	20220308 13:06:23.586000
15	518.4 XCSE	20220308 13:12:38.129000
15	518 XCSE	20220308 13:13:03.746000
16	519 XCSE	20220308 13:21:53.025000
29	519.6 XCSE	20220308 13:23:48.119000
15	519.8 XCSE	20220308 13:27:37.454000
6	518.6 XCSE	20220308 13:31:15.133000
24	518.6 XCSE	20220308 13:31:15.133000
22	519 XCSE	20220308 13:40:03.122000
15	518.4 XCSE	20220308 13:41:13.767000
46	516 XCSE	20220308 13:50:06.196000
29	515.4 XCSE	20220308 13:50:48.084000
15	515 XCSE	20220308 13:51:30.144000
15	514.6 XCSE	20220308 13:53:45.458000

30	513.4 XCSE	20220308 13:58:56.184000
29	515.4 XCSE	20220308 14:00:30.698000
14	515 XCSE	20220308 14:01:15.438000
16	515 XCSE	20220308 14:01:15.438000
15	514.2 XCSE	20220308 14:01:44.147000
29	513 XCSE	20220308 14:10:20.303000
19	512.6 XCSE	20220308 14:10:27.160000
10	512.6 XCSE	20220308 14:10:27.160000
29	512 XCSE	20220308 14:14:45.761000
31	513.2 XCSE	20220308 14:18:33.897000
16	513.4 XCSE	20220308 14:25:04.815000
16	514.2 XCSE	20220308 14:30:56.195000
14	513.8 XCSE	20220308 14:32:30.508000
15	513.8 XCSE	20220308 14:32:30.508000
45	516.4 XCSE	20220308 14:37:27.876000
46	517.6 XCSE	20220308 14:38:31.555000
30	516.8 XCSE	20220308 14:39:07.384000
30	516.2 XCSE	20220308 14:42:07.579000
15	515.8 XCSE	20220308 14:43:12.227000
15	516.4 XCSE	20220308 14:49:24.206000
15	516 XCSE	20220308 14:50:06.882000
16	516 XCSE	20220308 14:50:57.199000
15	515.8 XCSE	20220308 14:58:33.513000
30	517.6 XCSE	20220308 15:05:33.109000
15	517.4 XCSE	20220308 15:06:59.123000
15	516.6 XCSE	20220308 15:08:22.124000
15	515.6 XCSE	20220308 15:09:12.664000
15	515.8 XCSE	20220308 15:12:10.760000
31	517.2 XCSE	20220308 15:17:39.086000
15	517.2 XCSE	20220308 15:17:39.086000
7	517.8 XCSE	20220308 15:22:32.850000
16	517.2 XCSE	20220308 15:26:55.891000
16	517.4 XCSE	20220308 15:31:07.700000
15	516.4 XCSE	20220308 15:34:27.329000
15	516 XCSE	20220308 15:35:47.955000
16	516.8 XCSE	20220308 15:36:27.045000
1	513.8 XCSE	20220308 15:39:00.804000
14	513.8 XCSE	20220308 15:39:00.804000
16	515 XCSE	20220308 15:41:13.863000
16	517 XCSE	20220308 15:45:09.426000
15	516.6 XCSE	20220308 15:47:02.877000
16	515 XCSE	20220308 15:54:30.574000
8	515.2 XCSE	20220308 15:57:53.917000
7	515.2 XCSE	20220308 15:57:53.917000
16	514.8 XCSE	20220308 15:59:37.425000
8	513.4 XCSE	20220308 16:00:27.009000
15	512 XCSE	20220308 16:04:46.895000
16	512.6 XCSE	20220308 16:07:40.147000
15	512.2 XCSE	20220308 16:08:18.145000
15	514.4 XCSE	20220308 16:09:30.525000
15	514 XCSE	20220308 16:10:02.959000
16	513.2 XCSE	20220308 16:13:08.923000
16	515.2 XCSE	20220308 16:18:18.562000
15	514.8 XCSE	20220308 16:18:21.530000
15	515.6 XCSE	20220308 16:24:19.660000
15	512 XCSE	20220308 16:26:42.668000
8	511.2 XCSE	20220308 16:27:40.938000
7	511.2 XCSE	20220308 16:27:40.938000
16	509.6 XCSE	20220308 16:31:09.404000

15	507.4 XCSE	20220308 16:33:35.825000
16	507.4 XCSE	20220308 16:37:47.571000
15	507.8 XCSE	20220308 16:42:14.409000
15	507.6 XCSE	20220308 16:46:13.932000
53	508 XCSE	20220308 16:49:02.903581
16	523.2 XCSE	20220309 9:00:20.728000
16	523.8 XCSE	20220309 9:00:37.078000
15	523.6 XCSE	20220309 9:02:21.327000
44	526.2 XCSE	20220309 9:05:00.809000
16	526.4 XCSE	20220309 9:05:00.942000
16	525.8 XCSE	20220309 9:05:40.749000
16	527.4 XCSE	20220309 9:08:00.815000
31	526.8 XCSE	20220309 9:10:18.206000
29	532 XCSE	20220309 9:13:31.195000
29	531.2 XCSE	20220309 9:13:56.257000
15	530.2 XCSE	20220309 9:15:10.012000
15	530 XCSE	20220309 9:15:13.527000
11	524.2 XCSE	20220309 9:16:23.479000
15	522 XCSE	20220309 9:17:39.959000
16	522.4 XCSE	20220309 9:19:45.696000
15	523.8 XCSE	20220309 9:20:37.228000
15	522 XCSE	20220309 9:21:10.350000
10	522.2 XCSE	20220309 9:24:00.158000
20	522.2 XCSE	20220309 9:24:00.158000
15	521.6 XCSE	20220309 9:24:06.309000
15	523.2 XCSE	20220309 9:26:01.991000
14	519.2 XCSE	20220309 9:29:42.388000
15	519.2 XCSE	20220309 9:29:42.388000
30	525.8 XCSE	20220309 9:35:34.732000
46	526.4 XCSE	20220309 9:39:57.316000
29	525.8 XCSE	20220309 9:39:57.340000
22	526 XCSE	20220309 9:39:57.360000
7	526 XCSE	20220309 9:39:57.360000
30	527.8 XCSE	20220309 9:47:03.997000
3	528 XCSE	20220309 9:47:34.095000
12	528 XCSE	20220309 9:47:34.095000
15	527.4 XCSE	20220309 9:50:07.142000
15	527.6 XCSE	20220309 9:51:13.727000
16	528.6 XCSE	20220309 9:54:13.537000
15	528.2 XCSE	20220309 9:54:13.583000
15	526.4 XCSE	20220309 9:56:59.253000
15	526 XCSE	20220309 9:56:59.296000
15	528.2 XCSE	20220309 10:00:52.580000
15	527.6 XCSE	20220309 10:00:52.639000
30	528.8 XCSE	20220309 10:05:06.909000
16	529 XCSE	20220309 10:06:17.917000
46	529.4 XCSE	20220309 10:11:19.411000
15	528.4 XCSE	20220309 10:12:00.332000
15	530 XCSE	20220309 10:13:48.552000
15	529.4 XCSE	20220309 10:15:26.068000
15	532.6 XCSE	20220309 10:19:40.535000
45	538.4 XCSE	20220309 10:27:22.181000
29	536.8 XCSE	20220309 10:31:41.430000
15	535.6 XCSE	20220309 10:31:41.465000
15	535.8 XCSE	20220309 10:31:41.495000
15	535 XCSE	20220309 10:32:06.021000
15	534.8 XCSE	20220309 10:32:33.195000
15	535.2 XCSE	20220309 10:34:11.532000
15	535.6 XCSE	20220309 10:36:14.349000

15	534.6 XCSE	20220309 10:37:53.351000
15	536 XCSE	20220309 10:39:27.612000
15	534.6 XCSE	20220309 10:44:35.824000
16	535.4 XCSE	20220309 10:46:01.912000
16	534.8 XCSE	20220309 10:46:07.498000
15	534.8 XCSE	20220309 10:49:52.245000
15	534.6 XCSE	20220309 10:50:50.012000
10	535.2 XCSE	20220309 10:52:28.685000
5	535.2 XCSE	20220309 10:52:28.702000
44	532.8 XCSE	20220309 11:01:33.311000
17	532.8 XCSE	20220309 11:01:33.311000
61	532.4 XCSE	20220309 11:01:33.311000
15	532.2 XCSE	20220309 11:10:59.638000
15	531.8 XCSE	20220309 11:14:51.752000
16	532 XCSE	20220309 11:19:34.366000
15	532 XCSE	20220309 11:19:34.366000
15	532.4 XCSE	20220309 11:23:01.358000
15	532.4 XCSE	20220309 11:24:10.103000
15	531.8 XCSE	20220309 11:26:38.840000
16	532.6 XCSE	20220309 11:29:22.206000
15	531 XCSE	20220309 11:33:11.043000
29	530.4 XCSE	20220309 11:37:04.515000
15	530.6 XCSE	20220309 11:39:21.974000
16	530.6 XCSE	20220309 11:41:18.878000
16	532 XCSE	20220309 11:43:25.533000
30	531.4 XCSE	20220309 11:49:51.355000
15	531.2 XCSE	20220309 11:49:54.361000
4	531.2 XCSE	20220309 11:57:34.697000
11	531.2 XCSE	20220309 11:57:34.697000
15	530.6 XCSE	20220309 11:58:50.942000
8	530.4 XCSE	20220309 11:59:10.452000
8	530.4 XCSE	20220309 11:59:10.452000
15	531.8 XCSE	20220309 12:03:54.162000
15	531.6 XCSE	20220309 12:03:54.186000
15	531.2 XCSE	20220309 12:11:31.135000
29	531.4 XCSE	20220309 12:16:39.988000
15	531.2 XCSE	20220309 12:17:23.439000
15	532.2 XCSE	20220309 12:18:43.880000
46	531.4 XCSE	20220309 12:30:30.279000
15	531 XCSE	20220309 12:34:44.201000
29	531.6 XCSE	20220309 12:38:55.151000
15	530.4 XCSE	20220309 12:41:38.788000
16	530 XCSE	20220309 12:43:42.551000
15	527.2 XCSE	20220309 12:48:10.831000
16	527.4 XCSE	20220309 12:50:52.713000
15	527.4 XCSE	20220309 12:50:52.713000
3	527.2 XCSE	20220309 12:52:39.737000
13	527.2 XCSE	20220309 12:52:39.737000
16	528.6 XCSE	20220309 12:58:09.016000
15	528.6 XCSE	20220309 12:58:09.016000
15	527.8 XCSE	20220309 12:59:41.845000
16	527.4 XCSE	20220309 13:00:34.274000
15	527.8 XCSE	20220309 13:04:07.188000
15	526 XCSE	20220309 13:05:36.970000
15	529.4 XCSE	20220309 13:19:58.794000
47	529.4 XCSE	20220309 13:19:58.794000
16	529.4 XCSE	20220309 13:19:58.852000
46	529.4 XCSE	20220309 13:31:55.112000
15	527.8 XCSE	20220309 13:39:52.518000

15	528.2 XCSE	20220309 13:45:34.740000
15	528.6 XCSE	20220309 13:46:05.844000
15	528.2 XCSE	20220309 13:47:54.269000
16	528.2 XCSE	20220309 13:47:54.269000
15	528.2 XCSE	20220309 13:49:15.786000
15	527.8 XCSE	20220309 13:57:43.766000
16	527.8 XCSE	20220309 13:57:43.766000
5	528.6 XCSE	20220309 14:02:16.819000
26	528.6 XCSE	20220309 14:02:16.819000
46	531 XCSE	20220309 14:10:07.476000
30	530.8 XCSE	20220309 14:11:08.488000
15	530.6 XCSE	20220309 14:14:23.139000
15	529.6 XCSE	20220309 14:22:00.030000
6	529.2 XCSE	20220309 14:27:02.433000
23	529.2 XCSE	20220309 14:27:02.433000
15	529 XCSE	20220309 14:29:08.289000
15	528.8 XCSE	20220309 14:30:56.489000
15	529.6 XCSE	20220309 14:34:34.103000
15	529.2 XCSE	20220309 14:35:22.297000
15	528 XCSE	20220309 14:37:46.088000
15	527.8 XCSE	20220309 14:39:44.808000
16	527.2 XCSE	20220309 14:44:53.798000
15	527.2 XCSE	20220309 14:44:53.798000
15	526.8 XCSE	20220309 14:45:33.160000
1	526.8 XCSE	20220309 14:45:33.160000
29	528 XCSE	20220309 14:51:25.386000
15	527.6 XCSE	20220309 14:51:52.729000
16	526.2 XCSE	20220309 14:52:26.975000
16	526.6 XCSE	20220309 14:54:46.228000
15	525.4 XCSE	20220309 14:59:31.640000
1	525.2 XCSE	20220309 14:59:33.449000
14	525.2 XCSE	20220309 14:59:33.449000
15	524.8 XCSE	20220309 15:00:54.926000
16	526.2 XCSE	20220309 15:02:46.867000
16	526.2 XCSE	20220309 15:02:46.936000
16	526.4 XCSE	20220309 15:05:12.027000
15	526.2 XCSE	20220309 15:06:17.127000
13	525.8 XCSE	20220309 15:06:52.680000
2	525.8 XCSE	20220309 15:06:52.680000
15	528.6 XCSE	20220309 15:09:55.843000
16	530 XCSE	20220309 15:13:08.220000
15	530.6 XCSE	20220309 15:13:34.417000
15	530 XCSE	20220309 15:16:14.200000
15	531.2 XCSE	20220309 15:21:55.371000
15	531 XCSE	20220309 15:23:06.845000
16	530 XCSE	20220309 15:25:30.418000
15	529.8 XCSE	20220309 15:27:47.553000
15	529.4 XCSE	20220309 15:31:04.843000
16	529.2 XCSE	20220309 15:32:47.745000
31	529 XCSE	20220309 15:36:01.049000
15	528.6 XCSE	20220309 15:36:58.960000
16	528.2 XCSE	20220309 15:37:52.277000
15	529 XCSE	20220309 15:38:43.806000
16	528.6 XCSE	20220309 15:39:00.317000
15	529.2 XCSE	20220309 15:39:34.905000
16	530.2 XCSE	20220309 15:41:08.347000
15	529.2 XCSE	20220309 15:42:09.400000
15	530 XCSE	20220309 15:43:02.990000
15	528.6 XCSE	20220309 15:45:08.470000

15	529.2 XCSE	20220309 15:46:28.598000
15	530 XCSE	20220309 15:48:18.286000
15	529.8 XCSE	20220309 15:50:07.020000
26	526.6 XCSE	20220309 15:55:06.331000
3	526.6 XCSE	20220309 15:55:06.331000
7	526.4 XCSE	20220309 15:55:44.394000
17	526.4 XCSE	20220309 15:55:44.394000
5	526.4 XCSE	20220309 15:55:44.394000
15	527.6 XCSE	20220309 15:57:02.072000
15	527.6 XCSE	20220309 15:57:02.072000
29	528.8 XCSE	20220309 15:57:58.914000
16	528 XCSE	20220309 15:58:33.524000
15	528 XCSE	20220309 15:58:35.077000
18	531 XCSE	20220309 16:03:56.194000
8	531 XCSE	20220309 16:03:56.194000
29	531.2 XCSE	20220309 16:03:56.195000
29	535 XCSE	20220309 16:12:01.473000
30	535.4 XCSE	20220309 16:12:45.675000
15	534.2 XCSE	20220309 16:12:45.699000
30	538 XCSE	20220309 16:17:41.488000
15	538 XCSE	20220309 16:18:47.944000
16	537.8 XCSE	20220309 16:19:34.517000
9	538.4 XCSE	20220309 16:24:59.018000
9	538.4 XCSE	20220309 16:25:01.425000
6	538.4 XCSE	20220309 16:25:01.425000
15	538 XCSE	20220309 16:25:07.656000
15	537.4 XCSE	20220309 16:29:07.396000
30	537.4 XCSE	20220309 16:29:07.396000
15	537 XCSE	20220309 16:30:12.326000
15	537 XCSE	20220309 16:30:12.326000
16	537.8 XCSE	20220309 16:33:15.283000
15	537.4 XCSE	20220309 16:34:16.297000
15	537 XCSE	20220309 16:34:16.321000
15	537.8 XCSE	20220309 16:37:22.390000
14	537.8 XCSE	20220309 16:37:22.390000
32	537.8 XCSE	20220309 16:37:22.481000
30	537.8 XCSE	20220309 16:38:14.335000
15	537.4 XCSE	20220309 16:38:42.367000
15	537.2 XCSE	20220309 16:39:25.034000
18	538.2 XCSE	20220309 16:40:30.785000
31	537.8 XCSE	20220309 16:41:44.316000
6	537.8 XCSE	20220309 16:41:44.316000
9	537.8 XCSE	20220309 16:41:44.316000
15	537.4 XCSE	20220309 16:42:32.962000
1	537.4 XCSE	20220309 16:43:06.031000
15	537.4 XCSE	20220309 16:43:17.316000
15	537.2 XCSE	20220309 16:43:17.340000
15	536.8 XCSE	20220309 16:44:27.687000
4	537.4 XCSE	20220309 16:44:34.336000
15	537 XCSE	20220309 16:44:57.331000
160	537.6 XCSE	20220309 16:48:38.981974
16	540.8 XCSE	20220310 9:00:05.787000
16	540 XCSE	20220310 9:00:26.646000
15	537.6 XCSE	20220310 9:01:13.946000
31	538.6 XCSE	20220310 9:04:57.800000
16	538.6 XCSE	20220310 9:05:16.513000
15	538.6 XCSE	20220310 9:05:16.513000
11	534.2 XCSE	20220310 9:07:57.537000
19	534.2 XCSE	20220310 9:07:57.537000

15	534.2 XCSE	20220310 9:07:57.582000
15	533.4 XCSE	20220310 9:08:51.482000
15	530.4 XCSE	20220310 9:10:07.425000
15	529.4 XCSE	20220310 9:10:30.662000
10	529.6 XCSE	20220310 9:12:31.744000
8	531.6 XCSE	20220310 9:13:39.630000
30	536.2 XCSE	20220310 9:18:08.193000
29	532.8 XCSE	20220310 9:20:29.854000
16	531.2 XCSE	20220310 9:21:13.176000
29	530.6 XCSE	20220310 9:21:36.162000
29	530.4 XCSE	20220310 9:23:20.161000
15	529.2 XCSE	20220310 9:24:44.229000
15	529 XCSE	20220310 9:25:09.100000
15	528.8 XCSE	20220310 9:27:46.530000
30	529.6 XCSE	20220310 9:31:11.961000
16	529.8 XCSE	20220310 9:32:03.046000
15	529.2 XCSE	20220310 9:32:03.070000
15	529 XCSE	20220310 9:32:50.438000
15	528.8 XCSE	20220310 9:34:22.262000
29	531.2 XCSE	20220310 9:38:09.109000
15	531.2 XCSE	20220310 9:38:43.813000
24	533 XCSE	20220310 9:46:58.345000
7	533 XCSE	20220310 9:46:58.345000
30	531.6 XCSE	20220310 9:49:12.362000
30	532 XCSE	20220310 9:50:55.289000
29	530 XCSE	20220310 9:52:50.858000
16	527.6 XCSE	20220310 9:53:53.992000
15	527.8 XCSE	20220310 9:53:54.122000
15	528 XCSE	20220310 9:55:15.626000
30	529.2 XCSE	20220310 9:59:56.316000
15	531.2 XCSE	20220310 10:01:52.584000
15	531 XCSE	20220310 10:01:58.109000
15	530.6 XCSE	20220310 10:04:32.843000
16	529.8 XCSE	20220310 10:04:56.884000
16	531 XCSE	20220310 10:06:20.841000
16	531.8 XCSE	20220310 10:08:56.267000
10	533.8 XCSE	20220310 10:13:21.084000
5	533.8 XCSE	20220310 10:13:21.105000
29	535.8 XCSE	20220310 10:19:46.018000
15	536.6 XCSE	20220310 10:23:11.209000
14	536.2 XCSE	20220310 10:24:11.290000
1	536.2 XCSE	20220310 10:24:11.290000
14	536.2 XCSE	20220310 10:24:11.290000
44	533.6 XCSE	20220310 10:30:33.610000
45	533.4 XCSE	20220310 10:38:33.894000
31	535 XCSE	20220310 10:43:13.009000
29	535 XCSE	20220310 10:44:23.863000
14	534.6 XCSE	20220310 10:44:23.905000
31	534.4 XCSE	20220310 10:45:36.870000
46	534 XCSE	20220310 10:53:40.151000
15	533.6 XCSE	20220310 10:53:45.090000
15	533.4 XCSE	20220310 10:53:46.237000
15	531.8 XCSE	20220310 10:54:58.537000
15	532 XCSE	20220310 10:54:58.558000
15	531.2 XCSE	20220310 10:56:35.686000
15	530.8 XCSE	20220310 10:59:08.915000
33	532 XCSE	20220310 11:11:20.029000
13	532 XCSE	20220310 11:11:20.029000
30	532 XCSE	20220310 11:11:20.053000

14	531.4 XCSE	20220310 11:13:35.815000
15	531.4 XCSE	20220310 11:13:35.815000
46	534 XCSE	20220310 11:22:05.711000
1	533 XCSE	20220310 11:22:40.856000
15	533.4 XCSE	20220310 11:34:22.169000
12	531 XCSE	20220310 11:39:19.342000
17	531 XCSE	20220310 11:39:19.342000
29	529.4 XCSE	20220310 11:43:30.120000
14	529.2 XCSE	20220310 11:43:47.870000
15	529.2 XCSE	20220310 11:43:47.888000
26	531.4 XCSE	20220310 11:47:10.550000
5	531.4 XCSE	20220310 11:47:10.550000
60	533.6 XCSE	20220310 11:55:10.317000
15	532.2 XCSE	20220310 12:05:52.799000
46	534.2 XCSE	20220310 12:13:52.962000
36	534.4 XCSE	20220310 12:20:54.344000
11	534.4 XCSE	20220310 12:20:54.344000
5	534.2 XCSE	20220310 12:27:46.279000
24	534.2 XCSE	20220310 12:27:46.279000
15	534.2 XCSE	20220310 12:30:29.440000
15	534 XCSE	20220310 12:30:44.274000
15	532.2 XCSE	20220310 12:37:29.181000
8	531.6 XCSE	20220310 12:47:03.924000
7	531.6 XCSE	20220310 12:47:03.924000
9	531.2 XCSE	20220310 12:55:37.895000
22	531.2 XCSE	20220310 12:55:37.895000
10	531 XCSE	20220310 12:57:58.842000
12	531 XCSE	20220310 12:57:58.842000
24	531 XCSE	20220310 12:57:58.842000
16	531 XCSE	20220310 13:02:46.559000
15	530.8 XCSE	20220310 13:02:46.594000
9	533 XCSE	20220310 13:09:58.978000
21	533 XCSE	20220310 13:09:58.978000
31	533 XCSE	20220310 13:12:21.017000
29	532.6 XCSE	20220310 13:12:22.171000
29	533.4 XCSE	20220310 13:21:16.089000
29	535.2 XCSE	20220310 13:30:07.135000
15	534 XCSE	20220310 13:30:59.828000
31	534.8 XCSE	20220310 13:43:01.477000
15	534.8 XCSE	20220310 13:43:07.728000
16	535.4 XCSE	20220310 13:45:25.674000
15	534 XCSE	20220310 13:45:57.591000
15	533.2 XCSE	20220310 13:48:11.288000
15	534 XCSE	20220310 13:48:12.363000
15	533 XCSE	20220310 13:50:31.059000
15	530.2 XCSE	20220310 13:58:14.319000
2	529.6 XCSE	20220310 13:59:25.057000
13	529.6 XCSE	20220310 13:59:25.057000
15	528.8 XCSE	20220310 14:00:51.314000
15	528.4 XCSE	20220310 14:02:18.085000
15	528.4 XCSE	20220310 14:02:51.345000
15	527.4 XCSE	20220310 14:05:40.157000
15	527.2 XCSE	20220310 14:06:52.457000
15	527 XCSE	20220310 14:06:56.608000
15	526.6 XCSE	20220310 14:06:56.636000
15	526.4 XCSE	20220310 14:09:55.035000
15	525.4 XCSE	20220310 14:14:17.256000
15	525.6 XCSE	20220310 14:14:17.278000
15	525 XCSE	20220310 14:14:50.486000

15	525 XCSE	20220310 14:18:07.489000
15	524.8 XCSE	20220310 14:19:17.785000
16	526 XCSE	20220310 14:21:58.297000
9	526 XCSE	20220310 14:24:40.798000
20	526 XCSE	20220310 14:24:40.798000
16	525.8 XCSE	20220310 14:26:53.733000
14	526.4 XCSE	20220310 14:29:09.121000
15	529.6 XCSE	20220310 14:30:54.626000
15	528.4 XCSE	20220310 14:31:03.691000
15	528 XCSE	20220310 14:31:22.686000
15	529 XCSE	20220310 14:38:23.889000
16	529.6 XCSE	20220310 14:42:45.411000
15	530.2 XCSE	20220310 14:47:11.749000
16	529.2 XCSE	20220310 14:49:26.035000
15	529.4 XCSE	20220310 14:49:34.186000
15	529.4 XCSE	20220310 14:50:50.533000
15	529.6 XCSE	20220310 14:54:09.478000
15	530.4 XCSE	20220310 14:58:44.641000
15	530.2 XCSE	20220310 14:58:44.665000
8	529.2 XCSE	20220310 14:59:44.976000
16	530.4 XCSE	20220310 15:04:24.921000
16	530.4 XCSE	20220310 15:07:03.207000
2	530 XCSE	20220310 15:08:36.496000
13	530 XCSE	20220310 15:08:36.496000
14	529.8 XCSE	20220310 15:08:36.518000
8	529.2 XCSE	20220310 15:12:50.925000
7	529.2 XCSE	20220310 15:12:50.926000
16	530.4 XCSE	20220310 15:21:56.260000
15	529.8 XCSE	20220310 15:22:30.168000
15	530.8 XCSE	20220310 15:30:04.434000
15	531 XCSE	20220310 15:31:13.939000
15	530.8 XCSE	20220310 15:31:15.442000
16	530.8 XCSE	20220310 15:31:15.442000
15	530.6 XCSE	20220310 15:31:42.042000
15	529.8 XCSE	20220310 15:32:42.440000
15	529.4 XCSE	20220310 15:32:42.472000
15	529.4 XCSE	20220310 15:37:06.445000
14	529.6 XCSE	20220310 15:40:01.701000
1	529.6 XCSE	20220310 15:40:01.701000
26	531.6 XCSE	20220310 15:43:11.713000
4	531.6 XCSE	20220310 15:43:11.713000
27	531.2 XCSE	20220310 15:43:22.199000
4	531.2 XCSE	20220310 15:43:22.199000
5	530.6 XCSE	20220310 15:43:45.525000
30	533.8 XCSE	20220310 15:51:42.533000
30	533.2 XCSE	20220310 15:51:42.557000
1	533 XCSE	20220310 15:52:03.563000
29	533 XCSE	20220310 15:52:03.563000
6	536 XCSE	20220310 15:56:31.113000
5	536 XCSE	20220310 15:56:31.117000
19	536 XCSE	20220310 15:56:31.133000
29	536 XCSE	20220310 15:57:02.651000
15	535.8 XCSE	20220310 15:57:10.791000
16	536.6 XCSE	20220310 15:58:10.795000
16	536.2 XCSE	20220310 15:58:48.321000
15	536.4 XCSE	20220310 15:58:48.503000
15	535.2 XCSE	20220310 16:00:25.165000
29	532.2 XCSE	20220310 16:03:35.418000
30	532 XCSE	20220310 16:04:53.502000

15	531.4 XCSE	20220310 16:07:13.907000
16	531.2 XCSE	20220310 16:08:55.107000
29	532 XCSE	20220310 16:11:36.062000
29	531.6 XCSE	20220310 16:11:36.086000
10	531.6 XCSE	20220310 16:12:46.561000
15	531.4 XCSE	20220310 16:12:59.144000
1	531.8 XCSE	20220310 16:16:11.324000
11	531.8 XCSE	20220310 16:16:11.324000
2	531.8 XCSE	20220310 16:16:11.324000
29	532 XCSE	20220310 16:16:59.067000
29	532 XCSE	20220310 16:16:59.093000
29	531.8 XCSE	20220310 16:16:59.104000
15	532 XCSE	20220310 16:18:11.572000
14	531.8 XCSE	20220310 16:18:11.721000
1	531.8 XCSE	20220310 16:18:11.721000
16	531.6 XCSE	20220310 16:18:45.234000
9	531.4 XCSE	20220310 16:19:27.422000
14	531.4 XCSE	20220310 16:19:27.423000
6	531.4 XCSE	20220310 16:19:27.423000
15	531.2 XCSE	20220310 16:20:30.854000
15	531.2 XCSE	20220310 16:20:30.854000
16	530.8 XCSE	20220310 16:21:01.323000
15	530.8 XCSE	20220310 16:21:01.353000
15	529.6 XCSE	20220310 16:21:16.231000
15	529.2 XCSE	20220310 16:21:32.170000
29	529.2 XCSE	20220310 16:22:20.727000
16	529 XCSE	20220310 16:22:21.861000
13	528.6 XCSE	20220310 16:23:28.560000
18	528.6 XCSE	20220310 16:23:28.560000
15	528 XCSE	20220310 16:24:30.713000
15	528 XCSE	20220310 16:24:30.713000
31	530 XCSE	20220310 16:26:29.079000
15	531 XCSE	20220310 16:26:29.236000
5	531.2 XCSE	20220310 16:28:14.479000
15	531.4 XCSE	20220310 16:28:46.680000
15	531 XCSE	20220310 16:29:43.843000
16	530.6 XCSE	20220310 16:32:26.039000
15	530 XCSE	20220310 16:33:02.612000
15	529.4 XCSE	20220310 16:33:30.119000
15	528.4 XCSE	20220310 16:36:11.652000
15	528 XCSE	20220310 16:37:47.185000
1	525 XCSE	20220310 16:38:54.762000
16	524.8 XCSE	20220310 16:39:42.632000
15	525 XCSE	20220310 16:41:18.185000
15	523.4 XCSE	20220310 16:42:09.335000
15	524 XCSE	20220310 16:44:18.324000
15	523.2 XCSE	20220310 16:44:18.351000
15	523.4 XCSE	20220310 16:44:18.367000
8	524.2 XCSE	20220310 16:48:36.907176
29	521 XCSE	20220311 9:00:56.834000
16	521 XCSE	20220311 9:02:00.743000
16	519.8 XCSE	20220311 9:03:48.417000
15	518.6 XCSE	20220311 9:04:56.074000
12	520 XCSE	20220311 9:05:09.425000
3	520 XCSE	20220311 9:05:09.446000
15	521.6 XCSE	20220311 9:06:34.880000
16	520.8 XCSE	20220311 9:06:40.439000
15	517.8 XCSE	20220311 9:07:21.294000
15	516.4 XCSE	20220311 9:08:51.364000

15	518.4 XCSE	20220311 9:11:25.894000
16	518.2 XCSE	20220311 9:11:33.078000
15	519.4 XCSE	20220311 9:12:27.887000
3	516.8 XCSE	20220311 9:13:57.910000
13	516.8 XCSE	20220311 9:13:57.914000
16	515.4 XCSE	20220311 9:14:50.059000
15	513.6 XCSE	20220311 9:16:47.902000
31	519.4 XCSE	20220311 9:21:51.217000
9	517.2 XCSE	20220311 9:27:50.601000
11	517.2 XCSE	20220311 9:27:50.601000
23	517.2 XCSE	20220311 9:27:50.601000
45	517.6 XCSE	20220311 9:31:49.275000
44	517.2 XCSE	20220311 9:34:19.133000
29	520.8 XCSE	20220311 9:40:18.071000
8	519.6 XCSE	20220311 9:41:58.360000
17	519.6 XCSE	20220311 9:41:58.360000
4	519.6 XCSE	20220311 9:41:58.360000
30	520.2 XCSE	20220311 9:46:53.216000
20	520 XCSE	20220311 9:46:53.253000
9	520 XCSE	20220311 9:46:53.253000
15	520.8 XCSE	20220311 9:48:31.775000
3	520.6 XCSE	20220311 10:03:48.280000
12	520.6 XCSE	20220311 10:03:48.280000
11	521.8 XCSE	20220311 10:06:10.095000
6	521.8 XCSE	20220311 10:06:10.095000
12	521.8 XCSE	20220311 10:06:10.095000
28	522 XCSE	20220311 10:07:25.806000
15	522 XCSE	20220311 10:07:25.806000
46	522.8 XCSE	20220311 10:09:44.351000
30	522.8 XCSE	20220311 10:17:01.493000
3	523 XCSE	20220311 10:24:00.193000
42	523 XCSE	20220311 10:24:00.193000
58	523.4 XCSE	20220311 10:36:18.696000
60	524.6 XCSE	20220311 10:41:29.966000
47	526.4 XCSE	20220311 10:50:42.872000
31	526 XCSE	20220311 10:51:34.545000
15	525.6 XCSE	20220311 10:54:14.082000
15	525.2 XCSE	20220311 10:55:17.021000
15	525.2 XCSE	20220311 10:57:39.961000
16	524 XCSE	20220311 11:01:51.951000
51	526 XCSE	20220311 11:17:08.994000
26	526 XCSE	20220311 11:17:08.994000
15	523.6 XCSE	20220311 11:19:03.157000
29	523 XCSE	20220311 11:22:07.009000
14	523 XCSE	20220311 11:22:07.009000
14	526.6 XCSE	20220311 11:38:57.482000
15	526.6 XCSE	20220311 11:38:57.482000
45	526.2 XCSE	20220311 11:40:46.881000
14	526.2 XCSE	20220311 11:40:46.881000
11	526 XCSE	20220311 11:42:06.460000
15	525.4 XCSE	20220311 11:42:13.418000
15	526.8 XCSE	20220311 11:46:51.842000
16	526.4 XCSE	20220311 11:48:28.071000
15	525.8 XCSE	20220311 11:52:51.155000
15	524.2 XCSE	20220311 12:05:53.052000
15	523 XCSE	20220311 12:11:08.701000
14	523 XCSE	20220311 12:11:08.701000
12	525 XCSE	20220311 12:17:07.214000
3	525 XCSE	20220311 12:17:07.214000

29	527.6 XCSE	20220311 12:24:19.229000
15	527.4 XCSE	20220311 12:24:22.595000
15	527 XCSE	20220311 12:26:17.766000
16	525.2 XCSE	20220311 12:27:41.421000
15	526.2 XCSE	20220311 12:29:08.057000
15	525.8 XCSE	20220311 12:30:25.010000
15	527 XCSE	20220311 12:31:19.214000
15	527.8 XCSE	20220311 12:32:31.641000
15	527 XCSE	20220311 12:34:06.596000
15	527 XCSE	20220311 12:34:08.914000
16	527 XCSE	20220311 12:35:47.885000
16	525 XCSE	20220311 12:37:17.132000
15	525.8 XCSE	20220311 12:40:11.793000
16	526.4 XCSE	20220311 12:41:05.273000
15	526.2 XCSE	20220311 12:42:11.944000
16	526.4 XCSE	20220311 12:43:20.575000
30	526.2 XCSE	20220311 12:47:33.568000
15	525.8 XCSE	20220311 12:47:55.066000
15	526 XCSE	20220311 12:50:11.841000
16	526.8 XCSE	20220311 12:52:29.379000
15	526.6 XCSE	20220311 12:55:54.850000
16	526.6 XCSE	20220311 13:04:37.005000
15	527 XCSE	20220311 13:06:39.815000
16	527 XCSE	20220311 13:07:38.633000
15	529.4 XCSE	20220311 13:12:45.982000
16	529 XCSE	20220311 13:13:06.006000
43	529 XCSE	20220311 13:14:07.918000
16	528.6 XCSE	20220311 13:14:24.442000
15	529 XCSE	20220311 13:15:43.295000
15	528.6 XCSE	20220311 13:17:48.642000
30	532.2 XCSE	20220311 13:37:24.718000
16	531.8 XCSE	20220311 13:37:35.268000
15	532.2 XCSE	20220311 13:41:12.370000
15	531.4 XCSE	20220311 13:41:58.127000
9	531.4 XCSE	20220311 13:46:04.116000
6	531.4 XCSE	20220311 13:46:04.116000
15	533 XCSE	20220311 13:54:08.336000
1	532.8 XCSE	20220311 13:55:06.370000
14	532.8 XCSE	20220311 13:55:06.370000
15	530.4 XCSE	20220311 14:01:21.800000
14	530.8 XCSE	20220311 14:05:45.709000
2	530.8 XCSE	20220311 14:05:45.731000
16	531.2 XCSE	20220311 14:07:33.239000
15	531 XCSE	20220311 14:10:07.400000
15	530.8 XCSE	20220311 14:13:20.467000
45	530.6 XCSE	20220311 14:21:54.572000
5	530.8 XCSE	20220311 14:23:17.340000
10	530.8 XCSE	20220311 14:23:17.340000
15	530.6 XCSE	20220311 14:24:10.476000
15	530.4 XCSE	20220311 14:26:42.647000
1	529.8 XCSE	20220311 14:28:01.045000
14	529.8 XCSE	20220311 14:28:01.045000
15	530 XCSE	20220311 14:32:54.217000
2	530 XCSE	20220311 14:32:54.217000
12	530 XCSE	20220311 14:32:54.217000
29	529.8 XCSE	20220311 14:38:24.090000
29	529.8 XCSE	20220311 14:42:11.509000
29	530 XCSE	20220311 14:42:11.528000
15	530.2 XCSE	20220311 14:47:23.182000

15	530 XCSE	20220311 14:47:23.206000
15	530.2 XCSE	20220311 14:49:34.312000
15	530.8 XCSE	20220311 14:59:43.412000
29	530.8 XCSE	20220311 14:59:43.412000
30	531.2 XCSE	20220311 15:07:44.733000
16	535.6 XCSE	20220311 15:12:11.411000
15	536.2 XCSE	20220311 15:13:11.911000
16	536 XCSE	20220311 15:14:29.773000
16	537.8 XCSE	20220311 15:15:56.612000
15	539.2 XCSE	20220311 15:18:45.500000
15	541 XCSE	20220311 15:25:40.748000
16	540.4 XCSE	20220311 15:29:27.394000
15	540.6 XCSE	20220311 15:31:06.903000
15	540.4 XCSE	20220311 15:31:06.903000
15	540.2 XCSE	20220311 15:31:06.908000
16	539.6 XCSE	20220311 15:35:22.194000
15	540.8 XCSE	20220311 15:38:39.186000
15	540 XCSE	20220311 15:39:03.576000
15	538.6 XCSE	20220311 15:40:28.435000
15	538.8 XCSE	20220311 15:41:16.359000
15	540 XCSE	20220311 15:42:58.183000
13	539.4 XCSE	20220311 15:44:36.735000
2	539.4 XCSE	20220311 15:44:36.735000
16	539.4 XCSE	20220311 15:45:09.546000
15	538.6 XCSE	20220311 15:48:31.224000
15	538.6 XCSE	20220311 15:48:31.224000
15	537.8 XCSE	20220311 15:48:31.249000
29	538.4 XCSE	20220311 15:50:46.358000
15	538.4 XCSE	20220311 15:51:29.017000
15	537.8 XCSE	20220311 15:51:39.988000
15	537.4 XCSE	20220311 15:53:24.009000
15	537 XCSE	20220311 15:53:45.003000
15	537 XCSE	20220311 15:54:02.780000
16	537.4 XCSE	20220311 15:55:21.670000
15	537 XCSE	20220311 15:56:02.153000
15	537 XCSE	20220311 15:56:09.812000
16	537 XCSE	20220311 15:57:04.332000
15	537.2 XCSE	20220311 16:00:00.711000
14	537.2 XCSE	20220311 16:00:00.711000
31	537.2 XCSE	20220311 16:02:08.376000
15	537 XCSE	20220311 16:02:14.886000
16	537 XCSE	20220311 16:03:17.238000
44	537.2 XCSE	20220311 16:04:17.059000
15	537 XCSE	20220311 16:05:15.126000
15	536.8 XCSE	20220311 16:05:15.152000
29	538 XCSE	20220311 16:07:57.309000
15	538.4 XCSE	20220311 16:08:37.754000
16	538.6 XCSE	20220311 16:09:16.034000
15	537.8 XCSE	20220311 16:10:53.706000
16	537.2 XCSE	20220311 16:11:53.357000
15	537.2 XCSE	20220311 16:13:58.139000
15	536.8 XCSE	20220311 16:14:46.167000
15	537 XCSE	20220311 16:16:07.001000
15	537.4 XCSE	20220311 16:19:23.089000
15	537.4 XCSE	20220311 16:19:23.131000
15	537.2 XCSE	20220311 16:19:43.055000
15	536.8 XCSE	20220311 16:20:49.181000
9	537.4 XCSE	20220311 16:24:05.691000
15	537.2 XCSE	20220311 16:24:08.931000

16	539.4 XCSE	20220311 16:25:37.081000
15	540.2 XCSE	20220311 16:26:40.272000
15	539 XCSE	20220311 16:27:53.880000
16	539.6 XCSE	20220311 16:29:25.334000
15	539.8 XCSE	20220311 16:30:59.369000
12	538.4 XCSE	20220311 16:32:15.149000
3	538.4 XCSE	20220311 16:32:15.149000
15	538.8 XCSE	20220311 16:32:31.703000
16	539.4 XCSE	20220311 16:38:47.545000
15	539.2 XCSE	20220311 16:39:25.005000
15	540.4 XCSE	20220311 16:41:41.533000
15	540.4 XCSE	20220311 16:41:41.587000
15	540.4 XCSE	20220311 16:43:00.620000
8	540.4 XCSE	20220311 16:45:35.987139
23	540.4 XCSE	20220311 16:45:35.987147