H+H International

Director's Dealing • Mar 16, 2022

Volume	Price	Venue	Time GMT	Time CET
43	177.40	XCSE	20220309 08:02:01.680000 +0000	20220309 9:02:01.680000
7	176.60	XCSE	20220309 08:05:24.097000 +0000	20220309 9:05:24.097000
36	176.60	XCSE	20220309 08:05:24.097000 +0000	20220309 9:05:24.097000
41	177.40	XCSE	20220309 08:09:05.350000 +0000	20220309 9:09:05.350000
42	177.80	XCSE	20220309 08:10:29.280000 +0000	20220309 9:10:29.280000
42	177.40	XCSE	20220309 08:12:21.633000 +0000	20220309 9:12:21.633000
43	178.20	XCSE	20220309 08:14:56.793000 +0000	20220309 9:14:56.793000
44	178.00	XCSE	20220309 08:15:11.933000 +0000	20220309 9:15:11.933000
44	178.00	XCSE	20220309 08:16:54.373000 +0000	20220309 9:16:54.373000
100	177.20	XCSE	20220309 08:18:05.618951 +0000	20220309 9:18:05.618951
42	178.00	XCSE	20220309 08:21:23.348000 +0000	20220309 9:21:23.348000
42	179.40	XCSE	20220309 08:24:53.341000 +0000	20220309 9:24:53.341000
42	179.80	XCSE	20220309 08:29:52.317000 +0000	20220309 9:29:52.317000
3	182.20	XCSE	20220309 08:40:37.621000 +0000	20220309 9:40:37.621000
16	182.60	XCSE	20220309 08:43:12.507000 +0000	20220309 9:43:12.507000
27	182.60	XCSE	20220309 08:43:12.507000 +0000	20220309 9:43:12.507000
43	182.80	XCSE	20220309 08:47:41.439000 +0000	20220309 9:47:41.439000
42	183.00	XCSE	20220309 08:49:15.106000 +0000	20220309 9:49:15.106000
41	183.00	XCSE	20220309 08:57:01.307000 +0000	20220309 9:57:01.307000
21	182.80	XCSE	20220309 08:57:05.160000 +0000	20220309 9:57:05.160000
12	182.80	XCSE	20220309 08:57:05.448000 +0000	20220309 9:57:05.448000
10	182.80	XCSE	20220309 08:57:10.627000 +0000	20220309 9:57:10.627000
6	182.80	XCSE	20220309 08:57:21.342000 +0000	20220309 9:57:21.342000
51	182.40	XCSE	20220309 09:12:50.806000 +0000	20220309 10:12:50.806000
6	182.40	XCSE	20220309 09:15:13.749000 +0000	20220309 10:15:13.749000
87	183.20	XCSE	20220309 09:20:21.326000 +0000	20220309 10:20:21.326000
83	184.40	XCSE	20220309 09:24:25.792000 +0000	20220309 10:24:25.792000
44	184.00	XCSE	20220309 09:33:14.526000 +0000	20220309 10:33:14.526000
43	184.00	XCSE	20220309 09:46:29.568000 +0000	20220309 10:46:29.568000
43	183.80	XCSE	20220309 09:56:00.028000 +0000	20220309 10:56:00.028000
41	184.00	XCSE	20220309 09:59:09.652000 +0000	20220309 10:59:09.652000
43	184.00	XCSE	20220309 10:02:49.924000 +0000	20220309 11:02:49.924000
3	186.00	XCSE	20220309 10:29:22.180000 +0000	20220309 11:29:22.180000
7	186.00	XCSE	20220309 10:29:31.531000 +0000	20220309 11:29:31.531000
122	185.80	XCSE	20220309 10:30:03.754000 +0000	20220309 11:30:03.754000
3	186.40	XCSE	20220309 10:38:40.536000 +0000	20220309 11:38:40.536000
26	186.00	XCSE	20220309 10:41:17.087000 +0000	20220309 11:41:17.087000
17	186.00	XCSE	20220309 10:41:17.087000 +0000	20220309 11:41:17.087000
48	186.20	XCSE	20220309 10:41:17.108000 +0000	20220309 11:41:17.108000
3	186.20	XCSE	20220309 10:41:17.108000 +0000	20220309 11:41:17.108000
41	185.20	XCSE	20220309 10:57:22.053000 +0000	20220309 11:57:22.053000
18	185.80	XCSE	20220309 11:19:53.185000 +0000	20220309 12:19:53.185000
18	185.80	XCSE	20220309 11:19:53.185000 +0000	20220309 12:19:53.185000
17	185.80	XCSE	20220309 11:19:53.185000 +0000	20220309 12:19:53.185000
3	185.80	XCSE	20220309 11:19:53.226000 +0000	20220309 12:19:53.226000

14	185.80	XCSE	20220309 11:22:53.185000 +0000	20220309 12:22:53.185000
12	185.80	XCSE	20220309 11:22:53.185000 +0000	20220309 12:22:53.185000
14	185.80	XCSE	20220309 11:22:59.552000 +0000	20220309 12:22:59.552000
12	185.80	XCSE	20220309 11:22:59.552000 +0000	20220309 12:22:59.552000
16	186.20	XCSE	20220309 11:35:54.187000 +0000	20220309 12:35:54.187000
60	186.60	XCSE	20220309 11:37:13.271000 +0000	20220309 12:37:13.271000
8	186.40	XCSE	20220309 11:44:19.747000 +0000	20220309 12:44:19.747000
34	186.40	XCSE	20220309 11:44:19.747000 +0000	20220309 12:44:19.747000
34	186.00	XCSE	20220309 11:45:20.989000 +0000	20220309 12:45:20.989000
10	186.00	XCSE	20220309 11:45:20.989000 +0000	20220309 12:45:20.989000
43	186.00	XCSE	20220309 11:45:20.989000 +0000	20220309 12:45:20.989000
41	185.80	XCSE	20220309 11:45:21.017000 +0000	20220309 12:45:21.017000
5	186.40	XCSE	20220309 12:03:59.969000 +0000	20220309 13:03:59.969000
36	186.40	XCSE	20220309 12:04:02.897000 +0000	20220309 13:04:02.897000
8	186.40	XCSE	20220309 12:04:02.897000 +0000	20220309 13:04:02.897000
44	186.60	XCSE	20220309 12:26:50.159000 +0000	20220309 13:26:50.159000
30	186.60	XCSE	20220309 12:26:50.159000 +0000	20220309 13:26:50.159000
7	187.00	XCSE	20220309 12:54:53.636000 +0000	20220309 13:54:53.636000
86	188.60	XCSE	20220309 13:14:36.707000 +0000	20220309 14:14:36.707000
43	188.00	XCSE	20220309 13:23:23.152000 +0000	20220309 14:23:23.152000
41	187.20	XCSE	20220309 13:35:54.678000 +0000	20220309 14:35:54.678000
86	186.60	XCSE	20220309 13:40:34.461000 +0000	20220309 14:40:34.461000
84	187.00	XCSE	20220309 13:41:06.504000 +0000	20220309 14:41:06.504000
85	186.80	XCSE	20220309 13:44:25.925000 +0000	20220309 14:44:25.925000
44	186.60	XCSE	20220309 13:48:50.807000 +0000	20220309 14:48:50.807000
5	185.80	XCSE	20220309 13:59:32.638000 +0000	20220309 14:59:32.638000
39	185.80	XCSE	20220309 13:59:32.638000 +0000	20220309 14:59:32.638000
4	186.60	XCSE	20220309 14:09:07.050000 +0000	20220309 15:09:07.050000
51	187.80	XCSE	20220309 14:11:18.152000 +0000	20220309 15:11:18.152000
10	187.80	XCSE	20220309 14:19:10.202000 +0000	20220309 15:19:10.202000
25	187.80	XCSE	20220309 14:19:10.202000 +0000	20220309 15:19:10.202000
6	187.80	XCSE	20220309 14:19:10.202000 +0000	20220309 15:19:10.202000
20	189.00	XCSE	20220309 14:26:58.768000 +0000	20220309 15:26:58.768000
87	189.40	XCSE	20220309 14:31:33.469000 +0000	20220309 15:31:33.469000
42	189.60	XCSE	20220309 14:32:56.101000 +0000	20220309 15:32:56.101000
41	189.40	XCSE	20220309 14:36:02.505000 +0000	20220309 15:36:02.505000
43	188.20	XCSE	20220309 14:42:19.640000 +0000	20220309 15:42:19.640000
43	188.00	XCSE	20220309 14:46:27.031000 +0000	20220309 15:46:27.031000
41	187.40	XCSE	20220309 14:51:39.086000 +0000	20220309 15:51:39.086000
41	187.20	XCSE	20220309 14:55:33.536000 +0000	20220309 15:55:33.536000
43	187.20	XCSE	20220309 14:55:33.683000 +0000	20220309 15:55:33.683000
36	188.00	XCSE	20220309 14:58:02.345000 +0000	20220309 15:58:02.345000
7	188.00	XCSE	20220309 14:58:02.345000 +0000	20220309 15:58:02.345000
42	188.80	XCSE	20220309 15:04:02.043000 +0000	20220309 16:04:02.043000
41	189.60	XCSE	20220309 15:09:34.122000 +0000	20220309 16:09:34.122000
41	189.60	XCSE	20220309 15:15:27.956000 +0000	20220309 16:15:27.956000

41	189.60	XCSE	20220309 15:15:27.956000 +0000	20220309 16:15:27.956000
53	189.80	XCSE	20220309 15:15:27.978000 +0000	20220309 16:15:27.978000
44	190.00	XCSE	20220309 15:23:25.016000 +0000	20220309 16:23:25.016000
41	190.20	XCSE	20220309 15:39:40.887000 +0000	20220309 16:39:40.887000
30	190.00	XCSE	20220309 15:39:43.667000 +0000	20220309 16:39:43.667000
50	190.40	XCSE	20220309 15:42:04.754000 +0000	20220309 16:42:04.754000
29	190.00	XCSE	20220309 15:44:40.887000 +0000	20220309 16:44:40.887000
50	190.00	XCSE	20220309 15:45:09.484311 +0000	20220309 16:45:09.484311
1	190.00	XCSE	20220309 15:45:12.259515 +0000	20220309 16:45:12.259515
41	192.20	XCSE	20220310 08:02:05.097000 +0000	20220310 9:02:05.097000
41	189.80	XCSE	20220310 08:05:18.071000 +0000	20220310 9:05:18.071000
3	188.00	XCSE	20220310 08:16:31.800000 +0000	20220310 9:16:31.800000
135	188.00	XCSE	20220310 08:19:40.368000 +0000	20220310 9:19:40.368000
116	187.20	XCSE	20220310 08:26:35.647000 +0000	20220310 9:26:35.647000
43	187.60	XCSE	20220310 08:27:59.740000 +0000	20220310 9:27:59.740000
43	187.80	XCSE	20220310 08:36:07.286000 +0000	20220310 9:36:07.286000
41	189.40	XCSE	20220310 08:41:09.435000 +0000	20220310 9:41:09.435000
42	189.00	XCSE	20220310 08:45:51.748000 +0000	20220310 9:45:51.748000
43	186.80	XCSE	20220310 08:51:17.950000 +0000	20220310 9:51:17.950000
44	186.80	XCSE	20220310 08:51:45.790000 +0000	20220310 9:51:45.790000
24	186.80	XCSE	20220310 08:53:20.922000 +0000	20220310 9:53:20.922000
20	186.80	XCSE	20220310 08:53:20.922000 +0000	20220310 9:53:20.922000
2	188.00	XCSE	20220310 09:07:19.427000 +0000	20220310 10:07:19.427000
89	188.00	XCSE	20220310 09:13:36.478000 +0000	20220310 10:13:36.478000
46	188.00	XCSE	20220310 09:24:30.187000 +0000	20220310 10:24:30.187000
41	187.80	XCSE	20220310 09:25:12.451000 +0000	20220310 10:25:12.451000
42	187.40	XCSE	20220310 09:30:21.772000 +0000	20220310 10:30:21.772000
44	186.80	XCSE	20220310 09:32:20.335000 +0000	20220310 10:32:20.335000
41	188.60	XCSE	20220310 09:45:01.605000 +0000	20220310 10:45:01.605000
52	189.60	XCSE	20220310 09:54:12.810000 +0000	20220310 10:54:12.810000
5	188.40	XCSE	20220310 10:01:11.592000 +0000	20220310 11:01:11.592000
69	187.60	XCSE	20220310 10:04:26.813000 +0000	20220310 11:04:26.813000
43	187.40	XCSE	20220310 10:10:17.845000 +0000	20220310 11:10:17.845000
2	189.40	XCSE	20220310 10:34:37.735000 +0000	20220310 11:34:37.735000
221	189.40	XCSE	20220310 10:43:30.274000 +0000	20220310 11:43:30.274000
48	190.40	XCSE	20220310 10:58:38.139000 +0000	20220310 11:58:38.139000
40	190.00	XCSE	20220310 11:10:31.825000 +0000	20220310 12:10:31.825000
46	188.80	XCSE	20220310 11:19:38.448000 +0000	20220310 12:19:38.448000
43	187.60	XCSE	20220310 11:40:21.236000 +0000	20220310 12:40:21.236000
59	187.40	XCSE	20220310 11:43:14.672000 +0000	20220310 12:43:14.672000
43	186.80	XCSE	20220310 11:47:37.300000 +0000	20220310 12:47:37.300000
77	186.60	XCSE	20220310 11:54:25.207000 +0000	20220310 12:54:25.207000
40	186.40	XCSE	20220310 12:02:01.693000 +0000	20220310 13:02:01.693000
48	186.20	XCSE	20220310 12:02:48.003000 +0000	20220310 13:02:48.003000
50	186.60	XCSE	20220310 12:45:07.744000 +0000	20220310 13:45:07.744000
44	186.00	XCSE	20220310 12:45:39.744000 +0000	20220310 13:45:39.744000

108	186.00	XCSE	20220310 12:50:39.345000 +0000	20220310 13:50:39.345000
89	186.00	XCSE	20220310 12:55:34.747000 +0000	20220310 13:55:34.747000
51	186.20	XCSE	20220310 13:02:55.373000 +0000	20220310 14:02:55.373000
42	185.60	XCSE	20220310 13:06:24.792000 +0000	20220310 14:06:24.792000
125	185.40	XCSE	20220310 13:27:53.733000 +0000	20220310 14:27:53.733000
139	186.00	XCSE	20220310 13:50:49.674000 +0000	20220310 14:50:49.674000
35	185.40	XCSE	20220310 14:09:34.923000 +0000	20220310 15:09:34.923000
123	185.40	XCSE	20220310 14:23:26.151000 +0000	20220310 15:23:26.151000
44	185.80	XCSE	20220310 14:32:01.147000 +0000	20220310 15:32:01.147000
65	185.40	XCSE	20220310 14:37:27.767000 +0000	20220310 15:37:27.767000
3	186.20	XCSE	20220310 14:50:47.472000 +0000	20220310 15:50:47.472000
250	188.60	XCSE	20220310 15:20:08.348000 +0000	20220310 16:20:08.348000
4	188.80	XCSE	20220310 15:20:08.553000 +0000	20220310 16:20:08.553000
6	188.80	XCSE	20220310 15:20:08.594000 +0000	20220310 16:20:08.594000
85	188.40	XCSE	20220310 15:21:31.485000 +0000	20220310 16:21:31.485000
84	188.00	XCSE	20220310 15:29:55.580000 +0000	20220310 16:29:55.580000
128	187.60	XCSE	20220310 15:29:55.623000 +0000	20220310 16:29:55.623000
21	187.80	XCSE	20220310 15:30:47.752000 +0000	20220310 16:30:47.752000
2	187.80	XCSE	20220310 15:30:47.752000 +0000	20220310 16:30:47.752000
5	187.80	XCSE	20220310 15:30:47.752000 +0000	20220310 16:30:47.752000
16	187.80	XCSE	20220310 15:32:23.654000 +0000	20220310 16:32:23.654000
4	187.80	XCSE	20220310 15:32:23.654000 +0000	20220310 16:32:23.654000
43	187.40	XCSE	20220310 15:33:23.662000 +0000	20220310 16:33:23.662000
4	186.40	XCSE	20220310 15:34:34.470000 +0000	20220310 16:34:34.470000
26	186.40	XCSE	20220310 15:35:11.592000 +0000	20220310 16:35:11.592000
10	186.40	XCSE	20220310 15:35:11.592000 +0000	20220310 16:35:11.592000
3	186.40	XCSE	20220310 15:35:11.592000 +0000	20220310 16:35:11.592000
2	186.40	XCSE	20220310 15:35:11.592000 +0000	20220310 16:35:11.592000
67	186.20	XCSE	20220310 15:40:19.141000 +0000	20220310 16:40:19.141000
45	185.80	XCSE	20220310 15:46:21.787973 +0000	20220310 16:46:21.787973
250	187.80	XCSE	20220311 08:14:59.828000 +0000	20220311 9:14:59.828000
63	187.80	XCSE	20220311 08:14:59.828000 +0000	20220311 9:14:59.828000
112	189.00	XCSE	20220311 08:25:09.465000 +0000	20220311 9:25:09.465000
69	189.00	XCSE	20220311 08:31:08.267000 +0000	20220311 9:31:08.267000
66	188.00	XCSE	20220311 08:37:23.632000 +0000	20220311 9:37:23.632000
51	187.60	XCSE	20220311 08:42:00.796000 +0000	20220311 9:42:00.796000
54	187.60	XCSE	20220311 08:47:12.518000 +0000	20220311 9:47:12.518000
76	187.40	XCSE	20220311 08:54:11.166000 +0000	20220311 9:54:11.166000
2	189.00	XCSE	20220311 08:58:25.342000 +0000	20220311 9:58:25.342000
16	189.00	XCSE	20220311 08:58:25.342000 +0000	20220311 9:58:25.342000
39	188.60	XCSE	20220311 09:03:31.603000 +0000	20220311 10:03:31.603000
79	190.60	XCSE	20220311 09:07:21.908000 +0000	20220311 10:07:21.908000
40	189.80	XCSE	20220311 09:14:11.719000 +0000	20220311 10:14:11.719000
5	188.60	XCSE	20220311 10:02:03.933000 +0000	20220311 11:02:03.933000
36	188.60	XCSE	20220311 10:02:03.933000 +0000	20220311 11:02:03.933000
179	188.60	XCSE	20220311 10:18:11.174000 +0000	20220311 11:18:11.174000

12	188.40	XCSE	20220311 10:30:42.388000 +0000	20220311 11:30:42.388000
38	188.20	XCSE	20220311 10:40:47.027000 +0000	20220311 11:40:47.027000
249	188.20	XCSE	20220311 10:53:34.250000 +0000	20220311 11:53:34.250000
44	188.20	XCSE	20220311 10:53:34.250000 +0000	20220311 11:53:34.250000
230	187.80	XCSE	20220311 10:59:05.748000 +0000	20220311 11:59:05.748000
79	188.00	XCSE	20220311 10:59:05.748000 +0000	20220311 11:59:05.748000
20	187.60	XCSE	20220311 11:00:55.732000 +0000	20220311 12:00:55.732000
5	191.40	XCSE	20220311 11:26:32.837000 +0000	20220311 12:26:32.837000
86	192.20	XCSE	20220311 11:27:06.977000 +0000	20220311 12:27:06.977000
124	190.80	XCSE	20220311 11:36:36.722000 +0000	20220311 12:36:36.722000
208	192.60	XCSE	20220311 12:24:39.775000 +0000	20220311 13:24:39.775000
50	192.20	XCSE	20220311 12:42:08.875000 +0000	20220311 13:42:08.875000
41	191.80	XCSE	20220311 12:48:02.930000 +0000	20220311 13:48:02.930000
89	191.40	XCSE	20220311 12:56:38.165000 +0000	20220311 13:56:38.165000
141	189.80	XCSE	20220311 13:15:01.018000 +0000	20220311 14:15:01.018000
21	190.20	XCSE	20220311 13:49:17.742000 +0000	20220311 14:49:17.742000
14	190.20	XCSE	20220311 13:51:12.094000 +0000	20220311 14:51:12.094000
12	190.60	XCSE	20220311 13:57:29.339000 +0000	20220311 14:57:29.339000
250	189.00	XCSE	20220311 14:29:58.046000 +0000	20220311 15:29:58.046000
38	189.60	XCSE	20220311 14:32:55.846000 +0000	20220311 15:32:55.846000
250	189.00	XCSE	20220311 14:40:26.656000 +0000	20220311 15:40:26.656000
119	189.60	XCSE	20220311 14:41:32.194000 +0000	20220311 15:41:32.194000
75	188.60	XCSE	20220311 14:53:13.179000 +0000	20220311 15:53:13.179000
50	188.80	XCSE	20220311 14:56:50.165000 +0000	20220311 15:56:50.165000
16	188.80	XCSE	20220311 14:56:50.165000 +0000	20220311 15:56:50.165000
86	188.60	XCSE	20220311 15:01:37.749000 +0000	20220311 16:01:37.749000
39	188.40	XCSE	20220311 15:03:47.527000 +0000	20220311 16:03:47.527000
39	188.20	XCSE	20220311 15:05:14.737000 +0000	20220311 16:05:14.737000
41	188.60	XCSE	20220311 15:07:30.702000 +0000	20220311 16:07:30.702000
40	187.20	XCSE	20220311 15:09:43.601000 +0000	20220311 16:09:43.601000
65	187.00	XCSE	20220311 15:16:47.649000 +0000	20220311 16:16:47.649000
39	187.00	XCSE	20220311 15:21:00.344000 +0000	20220311 16:21:00.344000
24	187.00	XCSE	20220311 15:41:51.493000 +0000	20220311 16:41:51.493000
2	187.00	XCSE	20220311 15:42:04.565000 +0000	20220311 16:42:04.565000
2	187.00	XCSE	20220311 15:42:09.052000 +0000	20220311 16:42:09.052000
1	187.00	XCSE	20220311 15:42:13.227000 +0000	20220311 16:42:13.227000
222	187.00	XCSE	20220311 15:44:08.864000 +0000	20220311 16:44:08.864000
2	187.00	XCSE	20220311 15:44:50.089000 +0000	20220311 16:44:50.089000
40	187.00	XCSE	20220314 08:00:14.033000 +0000	20220314 9:00:14.033000
2	187.80	XCSE	20220314 08:04:55.367000 +0000	20220314 9:04:55.367000
92	188.00	XCSE	20220314 08:11:05.255000 +0000	20220314 9:11:05.255000
60	188.00	XCSE	20220314 08:11:05.255000 +0000	20220314 9:11:05.255000
40	188.00	XCSE	20220314 08:11:05.255000 +0000	20220314 9:11:05.255000
38	188.00	XCSE	20220314 08:14:11.470000 +0000	20220314 9:14:11.470000
78	187.40	XCSE	20220314 08:17:27.964000 +0000	20220314 9:17:27.964000
68	186.60	XCSE	20220314 08:23:51.619000 +0000	20220314 9:23:51.619000

248	184.40	XCSE	20220314 08:45:55.545000 +0000	20220314 9:45:55.545000
9	184.40	XCSE	20220314 08:45:55.545000 +0000	20220314 9:45:55.545000
14	183.80	XCSE	20220314 09:07:46.776000 +0000	20220314 10:07:46.776000
197	185.00	XCSE	20220314 09:11:09.921000 +0000	20220314 10:11:09.921000
41	185.00	XCSE	20220314 09:14:02.996000 +0000	20220314 10:14:02.996000
38	185.00	XCSE	20220314 09:23:57.365000 +0000	20220314 10:23:57.365000
39	184.80	XCSE	20220314 09:27:30.023000 +0000	20220314 10:27:30.023000
27	188.60	XCSE	20220314 09:56:00.835000 +0000	20220314 10:56:00.835000
14	188.60	XCSE	20220314 09:56:00.835000 +0000	20220314 10:56:00.835000
121	188.40	XCSE	20220314 09:57:38.808000 +0000	20220314 10:57:38.808000
164	188.40	XCSE	20220314 09:57:38.830000 +0000	20220314 10:57:38.830000
24	189.60	XCSE	20220314 10:07:10.604000 +0000	20220314 11:07:10.604000
37	189.20	XCSE	20220314 10:16:05.019000 +0000	20220314 11:16:05.019000
2	189.20	XCSE	20220314 10:16:05.019000 +0000	20220314 11:16:05.019000
52	187.60	XCSE	20220314 10:21:47.954000 +0000	20220314 11:21:47.954000
250	186.80	XCSE	20220314 10:46:12.841000 +0000	20220314 11:46:12.841000
109	186.40	XCSE	20220314 11:00:54.840000 +0000	20220314 12:00:54.840000
31	186.40	XCSE	20220314 11:06:51.366000 +0000	20220314 12:06:51.366000
9	186.40	XCSE	20220314 11:06:51.366000 +0000	20220314 12:06:51.366000
36	186.00	XCSE	20220314 11:24:55.545000 +0000	20220314 12:24:55.545000
69	186.00	XCSE	20220314 11:24:55.545000 +0000	20220314 12:24:55.545000
222	184.00	XCSE	20220314 11:49:00.555000 +0000	20220314 12:49:00.555000
12	185.40	XCSE	20220314 11:55:25.014000 +0000	20220314 12:55:25.014000
6	185.40	XCSE	20220314 11:55:25.014000 +0000	20220314 12:55:25.014000
11	185.40	XCSE	20220314 11:55:25.014000 +0000	20220314 12:55:25.014000
3	185.80	XCSE	20220314 12:01:23.291000 +0000	20220314 13:01:23.291000
29	185.80	XCSE	20220314 12:01:23.291000 +0000	20220314 13:01:23.291000
115	186.00	XCSE	20220314 12:32:56.553000 +0000	20220314 13:32:56.553000
50	186.80	XCSE	20220314 12:34:12.391000 +0000	20220314 13:34:12.391000
29	186.80	XCSE	20220314 12:34:12.391000 +0000	20220314 13:34:12.391000
10	187.20	XCSE	20220314 13:05:27.343000 +0000	20220314 14:05:27.343000
79	187.40	XCSE	20220314 13:30:25.750000 +0000	20220314 14:30:25.750000
80	186.40	XCSE	20220314 13:36:58.757000 +0000	20220314 14:36:58.757000
9	187.60	XCSE	20220314 13:44:57.542000 +0000	20220314 14:44:57.542000
40	187.40	XCSE	20220314 13:45:03.859000 +0000	20220314 14:45:03.859000
83	186.80	XCSE	20220314 13:56:56.251000 +0000	20220314 14:56:56.251000
37	185.80	XCSE	20220314 14:09:23.922000 +0000	20220314 15:09:23.922000
19	186.80	XCSE	20220314 14:10:34.610000 +0000	20220314 15:10:34.610000
5	186.80	XCSE	20220314 14:10:34.610000 +0000	20220314 15:10:34.610000
7	186.80	XCSE	20220314 14:10:34.610000 +0000	20220314 15:10:34.610000
6	186.80	XCSE	20220314 14:10:34.610000 +0000	20220314 15:10:34.610000
7	187.40	XCSE	20220314 14:15:29.392000 +0000	20220314 15:15:29.392000
134	187.40	XCSE	20220314 14:29:52.922000 +0000	20220314 15:29:52.922000
102	186.80	XCSE	20220314 14:45:38.446000 +0000	20220314 15:45:38.446000
148	187.20	XCSE	20220314 14:57:34.818000 +0000	20220314 15:57:34.818000
81	186.60	XCSE	20220314 14:57:39.707000 +0000	20220314 15:57:39.707000

39	187.00	XCSE	20220314 15:01:12.094000 +0000	20220314 16:01:12.094000
134	186.40	XCSE	20220314 15:03:56.983000 +0000	20220314 16:03:56.983000
27	186.40	XCSE	20220314 15:04:14.273000 +0000	20220314 16:04:14.273000
15	186.40	XCSE	20220314 15:04:33.795000 +0000	20220314 16:04:33.795000
26	187.00	XCSE	20220314 15:08:14.125000 +0000	20220314 16:08:14.125000
3	187.00	XCSE	20220314 15:08:14.125000 +0000	20220314 16:08:14.125000
29	187.00	XCSE	20220314 15:08:14.125000 +0000	20220314 16:08:14.125000
38	186.60	XCSE	20220314 15:21:04.704000 +0000	20220314 16:21:04.704000
58	186.60	XCSE	20220314 15:26:53.304000 +0000	20220314 16:26:53.304000
38	186.60	XCSE	20220314 15:28:49.424000 +0000	20220314 16:28:49.424000
39	186.20	XCSE	20220314 15:43:14.206000 +0000	20220314 16:43:14.206000
200	186.20	XCSE	20220314 15:45:15.244761 +0000	20220314 16:45:15.244761
81	186.20	XCSE	20220314 15:45:15.244785 +0000	20220314 16:45:15.244785
250	183.40	XCSE	20220315 08:19:36.008000 +0000	20220315 9:19:36.008000
80	183.40	XCSE	20220315 08:19:36.008000 +0000	20220315 9:19:36.008000
49	183.60	XCSE	20220315 08:19:36.008000 +0000	20220315 9:19:36.008000
223	181.40	XCSE	20220315 08:49:52.066000 +0000	20220315 9:49:52.066000
88	181.40	XCSE	20220315 08:49:52.066000 +0000	20220315 9:49:52.066000
5	181.40	XCSE	20220315 08:49:52.066000 +0000	20220315 9:49:52.066000
56	181.40	XCSE	20220315 08:49:52.066000 +0000	20220315 9:49:52.066000
52	180.60	XCSE	20220315 08:55:24.390000 +0000	20220315 9:55:24.390000
18	180.80	XCSE	20220315 08:55:24.390000 +0000	20220315 9:55:24.390000
43	181.20	XCSE	20220315 09:04:18.272000 +0000	20220315 10:04:18.272000
63	181.40	XCSE	20220315 09:04:18.272000 +0000	20220315 10:04:18.272000
12	181.00	XCSE	20220315 09:05:12.003000 +0000	20220315 10:05:12.003000
19	181.00	XCSE	20220315 09:05:12.006000 +0000	20220315 10:05:12.006000
8	181.00	XCSE	20220315 09:05:12.006000 +0000	20220315 10:05:12.006000
19	181.20	XCSE	20220315 09:12:04.119000 +0000	20220315 10:12:04.119000
56	181.20	XCSE	20220315 09:12:04.119000 +0000	20220315 10:12:04.119000
90	180.60	XCSE	20220315 09:23:33.679000 +0000	20220315 10:23:33.679000
3	182.00	XCSE	20220315 09:28:42.773000 +0000	20220315 10:28:42.773000
119	181.60	XCSE	20220315 09:36:50.105000 +0000	20220315 10:36:50.105000
159	182.60	XCSE	20220315 10:01:05.624000 +0000	20220315 11:01:05.624000
85	182.60	XCSE	20220315 10:14:13.812000 +0000	20220315 11:14:13.812000
83	182.20	XCSE	20220315 10:27:55.670000 +0000	20220315 11:27:55.670000
202	183.60	XCSE	20220315 10:51:33.807000 +0000	20220315 11:51:33.807000
250	183.80	XCSE	20220315 11:30:08.973000 +0000	20220315 12:30:08.973000
106	184.60	XCSE	20220315 11:38:12.154000 +0000	20220315 12:38:12.154000
76	184.60	XCSE	20220315 11:40:26.320000 +0000	20220315 12:40:26.320000
80	182.60	XCSE	20220315 12:11:08.345000 +0000	20220315 13:11:08.345000
77	182.80	XCSE	20220315 12:12:30.329000 +0000	20220315 13:12:30.329000
11	183.20	XCSE	20220315 12:21:10.927000 +0000	20220315 13:21:10.927000
250	182.60	XCSE	20220315 12:56:41.778000 +0000	20220315 13:56:41.778000
196	182.20	XCSE	20220315 13:04:40.915000 +0000	20220315 14:04:40.915000
42	182.80	XCSE	20220315 13:26:01.239000 +0000	20220315 14:26:01.239000
241	182.20	XCSE	20220315 13:35:56.929000 +0000	20220315 14:35:56.929000

80	181.40	XCSE	20220315 13:41:18.755000 +0000	20220315 14:41:18.755000
50	181.00	XCSE	20220315 13:47:43.804000 +0000	20220315 14:47:43.804000
100	180.40	XCSE	20220315 13:53:55.024000 +0000	20220315 14:53:55.024000
36	181.00	XCSE	20220315 13:55:15.918000 +0000	20220315 14:55:15.918000
2	181.00	XCSE	20220315 13:55:15.918000 +0000	20220315 14:55:15.918000
239	180.40	XCSE	20220315 14:12:46.596000 +0000	20220315 15:12:46.596000
165	181.80	XCSE	20220315 14:32:54.494000 +0000	20220315 15:32:54.494000
40	182.80	XCSE	20220315 14:48:45.821000 +0000	20220315 15:48:45.821000
41	182.60	XCSE	20220315 14:48:51.274000 +0000	20220315 15:48:51.274000
5	181.80	XCSE	20220315 15:09:33.590000 +0000	20220315 16:09:33.590000
60	181.80	XCSE	20220315 15:16:54.708000 +0000	20220315 16:16:54.708000
44	181.80	XCSE	20220315 15:16:54.863000 +0000	20220315 16:16:54.863000
39	181.80	XCSE	20220315 15:16:54.973000 +0000	20220315 16:16:54.973000
45	181.80	XCSE	20220315 15:17:44.324000 +0000	20220315 16:17:44.324000
40	181.80	XCSE	20220315 15:19:31.348000 +0000	20220315 16:19:31.348000
38	181.80	XCSE	20220315 15:21:44.326000 +0000	20220315 16:21:44.326000
38	181.80	XCSE	20220315 15:24:15.352000 +0000	20220315 16:24:15.352000
39	181.80	XCSE	20220315 15:26:45.356000 +0000	20220315 16:26:45.356000
66	181.80	XCSE	20220315 15:30:52.720000 +0000	20220315 16:30:52.720000
37	181.80	XCSE	20220315 15:33:19.412000 +0000	20220315 16:33:19.412000
2	181.80	XCSE	20220315 15:33:19.412000 +0000	20220315 16:33:19.412000
143	181.80	XCSE	20220315 15:42:01.526000 +0000	20220315 16:42:01.526000
40	181.20	XCSE	20220315 15:47:21.526949 +0000	20220315 16:47:21.526949