Transaction in Own Shares • Mar 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:00:13 XCSE | 000028953 | SELL Buy |
DK0060634707 | 30,00 | 632,20 DKK | 18.966,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:00:47 XCSE | 000033751 | Buy | DK0060634707 | 10,00 | 630,80 DKK | 6.308,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:01:03 XCSE | 000035492 | Buy | DK0060634707 | 19,00 | 631,00 DKK | 11.989,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:05:37 XCSE | 000064375 | Buy | DK0060634707 | 7,00 | 633,20 DKK | 4.432,40 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:05:57 XCSE | 000066784 | Buy | DK0060634707 | 12,00 | 632,00 DKK | 7.584,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:05:57 XCSE | 000066783 | Buy | DK0060634707 | 30,00 | 632,00 DKK | 18.960,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:08:59 XCSE | 000088016 | Buy | DK0060634707 | 40,00 | 636,20 DKK | 25.448,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:12:44 XCSE | 000108526 | Buy | DK0060634707 | 26,00 | 637,80 DKK | 16.582,80 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:12:44 XCSE | 000108527 | Buy | DK0060634707 | 14,00 | 637,80 DKK | 8.929,20 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:17:05 XCSE | 000129297 | Buy | DK0060634707 | 46,00 | 627,80 DKK | 28.878,80 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:21:56 XCSE | 000148769 | Buy | DK0060634707 | 49,00 | 627,00 DKK | 30.723,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:26:29 XCSE | 000166569 | Buy | DK0060634707 | 53,00 | 627,00 DKK | 33.231,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:33:30 XCSE | 000187474 | Buy | DK0060634707 | 58,00 | 629,20 DKK | 36.493,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:47:10 XCSE | 000225412 | Buy | DK0060634707 | 2,00 | 631,80 DKK | 1.263,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:47:12 XCSE | 000225610 | Buy | DK0060634707 | 57,00 | 631,80 DKK | 36.012,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:53:28 XCSE | 000244785 | Buy | DK0060634707 | 35,00 | 630,20 DKK | 22.057,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 09:53:28 XCSE | 000244784 | Buy | DK0060634707 | 5,00 | 630,20 DKK | 3.151,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:04:09 XCSE | 000271304 | Buy | DK0060634707 | 36,00 | 627,80 DKK | 22.600,80 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:04:09 XCSE | 000271303 | Buy | DK0060634707 | 8,00 | 627,80 DKK | 5.022,40 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:12:50 XCSE | 000293960 | Buy | DK0060634707 | 66,00 | 633,60 DKK | 41.817,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:14:30 XCSE | 000298469 | Buy | DK0060634707 | 62,00 | 635,40 DKK | 39.394,80 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:15:16 XCSE | 000300513 | Buy | DK0060634707 | 56,00 | 635,20 DKK | 35.571,20 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:25:29 XCSE | 000322539 | Buy | DK0060634707 | 32,00 | 635,80 DKK | 20.345,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:25:29 XCSE | 000322538 | Buy | DK0060634707 | 4,00 | 635,80 DKK | 2.543,20 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:25:29 XCSE | 000322540 | Buy | DK0060634707 | 12,00 | 635,80 DKK | 7.629,60 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:37:07 XCSE | 000350613 | Buy | DK0060634707 | 62,00 | 636,60 DKK | 39.469,20 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 10:51:57 XCSE | 000390442 | Buy | DK0060634707 | 55,00 | 640,40 DKK | 35.222,00 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:10:28 XCSE | 000435012 | Buy | DK0060634707 | 62,00 | 639,60 DKK | 39.655,20 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:14:55 XCSE | 000446211 | Buy | DK0060634707 | 62,00 | 638,20 DKK | 39.568,40 | |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:30:16 XCSE | 000473385 | Buy | DK0060634707 | 57,00 | 639,20 DKK | 36.434,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:46:12 XCSE | 000501943 | Buy | DK0060634707 | 65,00 | 640,80 DKK | 41.652,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:56:22 XCSE | 000517510 | Buy | DK0060634707 | 5,00 | 640,20 DKK | 3.201,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 11:56:22 XCSE | 000517508 | Buy | DK0060634707 | 33,00 | 640,20 DKK | 21.126,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:07:42 XCSE | 000534827 | Buy | DK0060634707 | 59,00 | 638,60 DKK | 37.677,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:16:31 XCSE | 000547700 | Buy | DK0060634707 | 39,00 | 638,20 DKK | 24.889,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:16:31 XCSE | 000547699 | Buy | DK0060634707 | 21,00 | 638,20 DKK | 13.402,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:19:29 XCSE | 000551635 | Buy | DK0060634707 | 62,00 | 636,80 DKK | 39.481,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:19:49 XCSE | 000552084 | Buy | DK0060634707 | 48,00 | 637,40 DKK | 30.595,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:19:49 XCSE | 000552083 | Buy | DK0060634707 | 10,00 | 637,40 DKK | 6.374,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:20:13 XCSE | 000552665 | Buy | DK0060634707 | 62,00 | 637,80 DKK | 39.543,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:23:54 XCSE | 000557973 | Buy | DK0060634707 | 55,00 | 638,80 DKK | 35.134,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:27:32 XCSE | 000566689 | Buy | DK0060634707 | 58,00 | 638,80 DKK | 37.050,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:33:07 XCSE | 000578000 | Buy | DK0060634707 | 62,00 | 637,80 DKK | 39.543,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:39:52 XCSE | 000589169 | Buy | DK0060634707 | 28,00 | 635,40 DKK | 17.791,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:41:31 XCSE | 000592653 | Buy | DK0060634707 | 43,00 | 634,40 DKK | 27.279,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:41:31 XCSE | 000592652 | Buy | DK0060634707 | 19,00 | 634,40 DKK | 12.053,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:46:34 XCSE | 000602009 | Buy | DK0060634707 | 10,00 | 633,40 DKK | 6.334,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 12:46:34 XCSE | 000602008 | Buy | DK0060634707 | 52,00 | 633,40 DKK | 32.936,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:01:33 XCSE | 000629404 | Buy | DK0060634707 | 57,00 | 633,20 DKK | 36.092,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:03:28 XCSE | 000631826 | Buy | DK0060634707 | 7,00 | 632,00 DKK | 4.424,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:03:28 XCSE | 000631828 | Buy | DK0060634707 | 7,00 | 632,00 DKK | 4.424,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:03:28 XCSE | 000631827 | Buy | DK0060634707 | 25,00 | 632,00 DKK | 15.800,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:10:05 XCSE | 000640216 | Buy | DK0060634707 | 3,00 | 631,20 DKK | 1.893,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:10:05 XCSE | 000640215 | Buy | DK0060634707 | 36,00 | 631,20 DKK | 22.723,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:17:13 XCSE | 000648918 | Buy | DK0060634707 | 28,00 | 633,60 DKK | 17.740,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:18:28 XCSE | 000650837 | Buy | DK0060634707 | 42,00 | 632,80 DKK | 26.577,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:35:42 XCSE | 000676063 | Buy | DK0060634707 | 9,00 | 633,80 DKK | 5.704,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:35:42 XCSE | 000676064 | Buy | DK0060634707 | 46,00 | 633,80 DKK | 29.154,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:49:36 XCSE | 000695801 | Buy | DK0060634707 | 16,00 | 633,60 DKK | 10.137,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:49:41 XCSE | 000695969 | Buy | DK0060634707 | 14,00 | 634,80 DKK | 8.887,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 13:49:41 XCSE | 000695968 | Buy | DK0060634707 | 48,00 | 634,80 DKK | 30.470,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:05:43 XCSE | 000721765 | Buy | DK0060634707 | 60,00 | 634,40 DKK | 38.064,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:23:02 XCSE | 000743003 | Buy | DK0060634707 | 34,00 | 632,40 DKK | 21.501,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:36:23 XCSE | 000768134 | Buy | DK0060634707 | 62,00 | 632,60 DKK | 39.221,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:43:41 XCSE | 000784486 | Buy | DK0060634707 | 60,00 | 632,60 DKK | 37.956,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:47:10 XCSE | 000791965 | Buy | DK0060634707 | 55,00 | 632,80 DKK | 34.804,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 14:59:56 XCSE | 000817156 | Buy | DK0060634707 | 60,00 | 635,80 DKK | 38.148,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:13:33 XCSE | 000842617 | Buy | DK0060634707 | 53,00 | 634,20 DKK | 33.612,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:13:33 XCSE | 000842616 | Buy | DK0060634707 | 7,00 | 634,20 DKK | 4.439,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:29:27 XCSE | 000871983 | Buy | DK0060634707 | 18,00 | 634,00 DKK | 11.412,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:29:27 XCSE | 000871984 | Buy | DK0060634707 | 17,00 | 634,00 DKK | 10.778,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:33:18 XCSE | 000881145 | Buy | DK0060634707 | 200,00 | 633,20 DKK | 126.640,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:42:03 XCSE | 000900111 | Buy | DK0060634707 | 143,00 | 631,60 DKK | 90.318,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:45:22 XCSE | 000906639 | Buy | DK0060634707 | 124,00 | 629,20 DKK | 78.020,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:45:22 XCSE | 000906640 | Buy | DK0060634707 | 10,00 | 629,20 DKK | 6.292,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:51:13 XCSE | 000923643 | Buy | DK0060634707 | 96,00 | 631,00 DKK | 60.576,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:58:26 XCSE | 000954574 | Buy | DK0060634707 | 6,00 | 631,40 DKK | 3.788,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 15:58:26 XCSE | 000954573 | Buy | DK0060634707 | 46,00 | 631,40 DKK | 29.044,40 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:17:16 XCSE | 001003946 | Buy | DK0060634707 | 149,00 | 628,20 DKK | 93.601,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:18:38 XCSE | 001007727 | Buy | DK0060634707 | 141,00 | 628,80 DKK | 88.660,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:43:06 XCSE | 001065877 | Buy | DK0060634707 | 44,00 | 629,80 DKK | 27.711,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:45:34 XCSE | 001071965 | Buy | DK0060634707 | 30,00 | 630,00 DKK | 18.900,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:45:37 XCSE | 001072070 | Buy | DK0060634707 | 54,00 | 630,00 DKK | 34.020,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:47:29 XCSE | 001076361 | Buy | DK0060634707 | 28,00 | 632,20 DKK | 17.701,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:53:23 XCSE | 001092675 | Buy | DK0060634707 | 166,00 | 632,20 DKK | 104.945,20 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:53:23 XCSE | 001092673 | Buy | DK0060634707 | 28,00 | 632,20 DKK | 17.701,60 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:53:23 XCSE | 001092678 | Buy | DK0060634707 | 145,00 | 632,20 DKK | 91.669,00 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:53:23 XCSE | 001092676 | Buy | DK0060634707 | 4,00 | 632,20 DKK | 2.528,80 |
| Royal Unibrew A/S | S8967B | 20220314 | 2022-03-14 16:53:23 XCSE | 001092677 | Buy | DK0060634707 | 24,00 | 632,20 DKK | 15.172,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:02:21 XCSE | 000043266 | Buy | DK0060634707 | 62,00 | 627,40 DKK | 38.898,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:08:54 XCSE | 000075667 | Buy | DK0060634707 | 11,00 | 631,20 DKK | 6.943,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:12:50 XCSE | 000091357 | Buy | DK0060634707 | 147,00 | 631,80 DKK | 92.874,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:14:37 XCSE | 000098371 | Buy | DK0060634707 | 7,00 | 629,20 DKK | 4.404,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:14:37 XCSE | 000098372 | Buy | DK0060634707 | 29,00 | 629,20 DKK | 18.246,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:26:40 XCSE | 000140693 | Buy | DK0060634707 | 47,00 | 631,00 DKK | 29.657,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:34:01 XCSE | 000160492 | Buy | DK0060634707 | 64,00 | 630,60 DKK | 40.358,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:35:41 XCSE | 000165335 | Buy | DK0060634707 | 60,00 | 632,80 DKK | 37.968,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:35:52 XCSE | 000165693 | Buy | DK0060634707 | 61,00 | 632,80 DKK | 38.600,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:36:45 XCSE | 000167575 | Buy | DK0060634707 | 61,00 | 632,60 DKK | 38.588,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:48:08 XCSE | 000196436 | Buy | DK0060634707 | 62,00 | 629,40 DKK | 39.022,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:56:07 XCSE | 000218595 | Buy | DK0060634707 | 66,00 | 631,20 DKK | 41.659,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 09:57:02 XCSE | 000220610 | Buy | DK0060634707 | 31,00 | 633,40 DKK | 19.635,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:06:58 XCSE | 000243491 | Buy | DK0060634707 | 58,00 | 633,40 DKK | 36.737,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:14:30 XCSE | 000262461 | Buy | DK0060634707 | 57,00 | 634,40 DKK | 36.160,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:14:30 XCSE | 000262460 | Buy | DK0060634707 | 3,00 | 634,40 DKK | 1.903,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:16:49 XCSE | 000267555 | Buy | DK0060634707 | 62,00 | 634,60 DKK | 39.345,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:16:51 XCSE | 000267623 | Buy | DK0060634707 | 62,00 | 634,40 DKK | 39.332,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:19:02 XCSE | 000272388 | Buy | DK0060634707 | 31,00 | 634,00 DKK | 19.654,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:19:02 XCSE | 000272389 | Buy | DK0060634707 | 35,00 | 634,00 DKK | 22.190,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:27:50 XCSE | 000290801 | Buy | DK0060634707 | 67,00 | 634,60 DKK | 42.518,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:40:30 XCSE | 000316700 | Buy | DK0060634707 | 49,00 | 634,20 DKK | 31.075,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:40:30 XCSE | 000316701 | Buy | DK0060634707 | 7,00 | 634,20 DKK | 4.439,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:51:08 XCSE | 000337156 | Buy | DK0060634707 | 67,00 | 634,80 DKK | 42.531,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:51:58 XCSE | 000338322 | Buy | DK0060634707 | 67,00 | 634,20 DKK | 42.491,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 10:55:47 XCSE | 000345663 | Buy | DK0060634707 | 66,00 | 632,80 DKK | 41.764,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:00:51 XCSE | 000355262 | Buy | DK0060634707 | 62,00 | 631,40 DKK | 39.146,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:04:53 XCSE | 000362515 | Buy | DK0060634707 | 31,00 | 630,00 DKK | 19.530,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:09:12 XCSE | 000369600 | Buy | DK0060634707 | 61,00 | 630,40 DKK | 38.454,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:13:57 XCSE | 000376690 | Buy | DK0060634707 | 62,00 | 629,00 DKK | 38.998,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:22:18 XCSE | 000389680 | Buy | DK0060634707 | 20,00 | 628,40 DKK | 12.568,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:27:04 XCSE | 000396520 | Buy | DK0060634707 | 46,00 | 628,40 DKK | 28.906,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:27:04 XCSE | 000396521 | Buy | DK0060634707 | 20,00 | 628,40 DKK | 12.568,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:32:38 XCSE | 000404714 | Buy | DK0060634707 | 32,00 | 627,40 DKK | 20.076,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 11:56:53 XCSE | 000442350 | Buy | DK0060634707 | 60,00 | 631,80 DKK | 37.908,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:19:00 XCSE | 000479302 | Buy | DK0060634707 | 35,00 | 633,80 DKK | 22.183,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:19:00 XCSE | 000479301 | Buy | DK0060634707 | 33,00 | 633,80 DKK | 20.915,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:29:02 XCSE | 000494910 | Buy | DK0060634707 | 34,00 | 632,20 DKK | 21.494,80 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:29:02 XCSE | 000494909 | Buy | DK0060634707 | 27,00 | 632,20 DKK | 17.069,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:32:37 XCSE | 000499637 | Buy | DK0060634707 | 1,00 | 631,80 DKK | 631,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:32:37 XCSE | 000499638 | Buy | DK0060634707 | 63,00 | 631,80 DKK | 39.803,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:40:32 XCSE | 000509363 | Buy | DK0060634707 | 39,00 | 629,20 DKK | 24.538,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:47:38 XCSE | 000517705 | Buy | DK0060634707 | 57,00 | 628,80 DKK | 35.841,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 12:59:01 XCSE | 000530403 | Buy | DK0060634707 | 67,00 | 628,60 DKK | 42.116,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:00:10 XCSE | 000532087 | Buy | DK0060634707 | 57,00 | 628,60 DKK | 35.830,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:02:53 XCSE | 000535656 | Buy | DK0060634707 | 64,00 | 628,60 DKK | 40.230,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:16:53 XCSE | 000552236 | Buy | DK0060634707 | 7,00 | 629,40 DKK | 4.405,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:16:53 XCSE | 000552237 | Buy | DK0060634707 | 54,00 | 629,40 DKK | 33.987,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:25:05 XCSE | 000563591 | Buy | DK0060634707 | 63,00 | 630,00 DKK | 39.690,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:34:21 XCSE | 000577929 | Buy | DK0060634707 | 60,00 | 632,60 DKK | 37.956,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:37:59 XCSE | 000583105 | Buy | DK0060634707 | 64,00 | 632,80 DKK | 40.499,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:55:27 XCSE | 000605444 | Buy | DK0060634707 | 44,00 | 632,40 DKK | 27.825,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:57:52 XCSE | 000608545 | Buy | DK0060634707 | 60,00 | 633,20 DKK | 37.992,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:59:29 XCSE | 000610560 | Buy | DK0060634707 | 47,00 | 632,60 DKK | 29.732,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 13:59:29 XCSE | 000610561 | Buy | DK0060634707 | 13,00 | 632,60 DKK | 8.223,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:01:01 XCSE | 000612100 | Buy | DK0060634707 | 24,00 | 633,80 DKK | 15.211,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:01:01 XCSE | 000612099 | Buy | DK0060634707 | 35,00 | 633,80 DKK | 22.183,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:01:22 XCSE | 000612461 | Buy | DK0060634707 | 23,00 | 633,80 DKK | 14.577,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:01:22 XCSE | 000612462 | Buy | DK0060634707 | 39,00 | 633,80 DKK | 24.718,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:05:03 XCSE | 000616770 | Buy | DK0060634707 | 65,00 | 634,60 DKK | 41.249,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:07:18 XCSE | 000619001 | Buy | DK0060634707 | 68,00 | 634,40 DKK | 43.139,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:18:24 XCSE | 000632205 | Buy | DK0060634707 | 59,00 | 634,20 DKK | 37.417,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:28:28 XCSE | 000643517 | Buy | DK0060634707 | 61,00 | 635,40 DKK | 38.759,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:31:07 XCSE | 000649240 | Buy | DK0060634707 | 19,00 | 635,80 DKK | 12.080,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:31:07 XCSE | 000649241 | Buy | DK0060634707 | 43,00 | 635,80 DKK | 27.339,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:33:17 XCSE | 000653339 | Buy | DK0060634707 | 44,00 | 635,60 DKK | 27.966,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:34:13 XCSE | 000655822 | Buy | DK0060634707 | 58,00 | 636,00 DKK | 36.888,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:34:37 XCSE | 000656564 | Buy | DK0060634707 | 61,00 | 635,60 DKK | 38.771,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:35:35 XCSE | 000659132 | Buy | DK0060634707 | 64,00 | 635,20 DKK | 40.652,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:37:59 XCSE | 000663910 | Buy | DK0060634707 | 62,00 | 633,60 DKK | 39.283,20 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:39:51 XCSE | 000667391 | Buy | DK0060634707 | 43,00 | 630,60 DKK | 27.115,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:41:12 XCSE | 000669750 | Buy | DK0060634707 | 59,00 | 631,80 DKK | 37.276,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:43:02 XCSE | 000676617 | Buy | DK0060634707 | 59,00 | 628,80 DKK | 37.099,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:44:09 XCSE | 000680169 | Buy | DK0060634707 | 44,00 | 628,20 DKK | 27.640,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:45:20 XCSE | 000683256 | Buy | DK0060634707 | 56,00 | 628,40 DKK | 35.190,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:48:37 XCSE | 000690236 | Buy | DK0060634707 | 32,00 | 626,40 DKK | 20.044,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:48:37 XCSE | 000690237 | Buy | DK0060634707 | 27,00 | 626,40 DKK | 16.912,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:50:34 XCSE | 000695970 | Buy | DK0060634707 | 46,00 | 627,40 DKK | 28.860,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:50:34 XCSE | 000695971 | Buy | DK0060634707 | 15,00 | 627,40 DKK | 9.411,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:52:40 XCSE | 000699757 | Buy | DK0060634707 | 63,00 | 627,80 DKK | 39.551,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:54:24 XCSE | 000702674 | Buy | DK0060634707 | 63,00 | 627,80 DKK | 39.551,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 14:57:42 XCSE | 000708565 | Buy | DK0060634707 | 56,00 | 628,20 DKK | 35.179,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:01:03 XCSE | 000714524 | Buy | DK0060634707 | 62,00 | 629,00 DKK | 38.998,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:01:03 XCSE | 000714525 | Buy | DK0060634707 | 3,00 | 629,00 DKK | 1.887,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:05:25 XCSE | 000722953 | Buy | DK0060634707 | 56,00 | 628,00 DKK | 35.168,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:06:05 XCSE | 000723808 | Buy | DK0060634707 | 50,00 | 628,20 DKK | 31.410,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:06:05 XCSE | 000723809 | Buy | DK0060634707 | 8,00 | 628,20 DKK | 5.025,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:08:08 XCSE | 000727605 | Buy | DK0060634707 | 64,00 | 625,40 DKK | 40.025,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:09:02 XCSE | 000729223 | Buy | DK0060634707 | 56,00 | 625,40 DKK | 35.022,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:12:37 XCSE | 000735948 | Buy | DK0060634707 | 50,00 | 624,60 DKK | 31.230,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:12:37 XCSE | 000735949 | Buy | DK0060634707 | 9,00 | 624,60 DKK | 5.621,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:12:59 XCSE | 000736694 | Buy | DK0060634707 | 50,00 | 624,40 DKK | 31.220,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:16:03 XCSE | 000742385 | Buy | DK0060634707 | 66,00 | 624,60 DKK | 41.223,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:17:28 XCSE | 000744949 | Buy | DK0060634707 | 50,00 | 624,20 DKK | 31.210,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:17:28 XCSE | 000744950 | Buy | DK0060634707 | 16,00 | 624,20 DKK | 9.987,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:23:53 XCSE | 000756014 | Buy | DK0060634707 | 57,00 | 623,60 DKK | 35.545,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:23:59 XCSE | 000756157 | Buy | DK0060634707 | 51,00 | 623,20 DKK | 31.783,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:28:41 XCSE | 000764907 | Buy | DK0060634707 | 49,00 | 625,00 DKK | 30.625,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:42:40 XCSE | 000793005 | Buy | DK0060634707 | 64,00 | 623,20 DKK | 39.884,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:42:40 XCSE | 000792998 | Buy | DK0060634707 | 64,00 | 623,20 DKK | 39.884,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:42:59 XCSE | 000794043 | Buy | DK0060634707 | 54,00 | 623,00 DKK | 33.642,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:42:59 XCSE | 000794044 | Buy | DK0060634707 | 8,00 | 623,00 DKK | 4.984,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:45:56 XCSE | 000799799 | Buy | DK0060634707 | 56,00 | 624,00 DKK | 34.944,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:46:41 XCSE | 000801135 | Buy | DK0060634707 | 64,00 | 623,80 DKK | 39.923,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:55:58 XCSE | 000822475 | Buy | DK0060634707 | 61,00 | 624,20 DKK | 38.076,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:57:05 XCSE | 000824992 | Buy | DK0060634707 | 20,00 | 626,40 DKK | 12.528,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:57:05 XCSE | 000824991 | Buy | DK0060634707 | 36,00 | 626,40 DKK | 22.550,40 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 15:57:20 XCSE | 000825637 | Buy | DK0060634707 | 58,00 | 626,20 DKK | 36.319,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:03:06 XCSE | 000841566 | Buy | DK0060634707 | 38,00 | 624,20 DKK | 23.719,60 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:03:06 XCSE | 000841567 | Buy | DK0060634707 | 30,00 | 624,20 DKK | 18.726,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:07:13 XCSE | 000848469 | Buy | DK0060634707 | 56,00 | 624,00 DKK | 34.944,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:11:42 XCSE | 000858150 | Buy | DK0060634707 | 65,00 | 622,60 DKK | 40.469,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:21:23 XCSE | 000877252 | Buy | DK0060634707 | 60,00 | 622,40 DKK | 37.344,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:21:24 XCSE | 000877430 | Buy | DK0060634707 | 44,00 | 622,20 DKK | 27.376,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:21:24 XCSE | 000877431 | Buy | DK0060634707 | 16,00 | 622,20 DKK | 9.955,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:22:13 XCSE | 000879424 | Buy | DK0060634707 | 59,00 | 622,00 DKK | 36.698,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:25:02 XCSE | 000884996 | Buy | DK0060634707 | 19,00 | 623,20 DKK | 11.840,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:25:02 XCSE | 000884995 | Buy | DK0060634707 | 30,00 | 623,20 DKK | 18.696,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:25:02 XCSE | 000884997 | Buy | DK0060634707 | 11,00 | 623,20 DKK | 6.855,20 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:32:42 XCSE | 000900415 | Buy | DK0060634707 | 61,00 | 625,00 DKK | 38.125,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:33:52 XCSE | 000902194 | Buy | DK0060634707 | 38,00 | 624,60 DKK | 23.734,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:33:52 XCSE | 000902195 | Buy | DK0060634707 | 20,00 | 624,60 DKK | 12.492,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:34:54 XCSE | 000903990 | Buy | DK0060634707 | 44,00 | 625,20 DKK | 27.508,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:34:54 XCSE | 000903992 | Buy | DK0060634707 | 19,00 | 625,20 DKK | 11.878,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:38:37 XCSE | 000912811 | Buy | DK0060634707 | 67,00 | 626,00 DKK | 41.942,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:39:48 XCSE | 000914858 | Buy | DK0060634707 | 66,00 | 624,80 DKK | 41.236,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:42:18 XCSE | 000920260 | Buy | DK0060634707 | 24,00 | 623,00 DKK | 14.952,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:42:18 XCSE | 000920259 | Buy | DK0060634707 | 2,00 | 623,00 DKK | 1.246,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:42:41 XCSE | 000920936 | Buy | DK0060634707 | 57,00 | 623,00 DKK | 35.511,00 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:45:57 XCSE | 000927143 | Buy | DK0060634707 | 67,00 | 621,40 DKK | 41.633,80 |
| Royal Unibrew A/S | S8967B | 20220315 | 2022-03-15 16:46:14 XCSE | 000927729 | Buy | DK0060634707 | 15,00 | 621,20 DKK | 9.318,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:00:15 XCSE | 000023413 | Buy | DK0060634707 | 31,00 | 630,40 DKK | 19.542,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:00:18 XCSE | 000023990 | Buy | DK0060634707 | 4,00 | 631,40 DKK | 2.525,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:00:35 XCSE | 000026551 | Buy | DK0060634707 | 18,00 | 631,20 DKK | 11.361,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:00:35 XCSE | 000026534 | Buy | DK0060634707 | 7,00 | 631,40 DKK | 4.419,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:04:15 XCSE | 000047853 | Buy | DK0060634707 | 42,00 | 634,00 DKK | 26.628,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:06:07 XCSE | 000058669 | Buy | DK0060634707 | 23,00 | 629,80 DKK | 14.485,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:06:07 XCSE | 000058667 | Buy | DK0060634707 | 10,00 | 629,80 DKK | 6.298,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:10:27 XCSE | 000079242 | Buy | DK0060634707 | 60,00 | 630,40 DKK | 37.824,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:12:10 XCSE | 000087385 | Buy | DK0060634707 | 35,00 | 629,20 DKK | 22.022,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:15:31 XCSE | 000100988 | Buy | DK0060634707 | 47,00 | 629,00 DKK | 29.563,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:18:48 XCSE | 000113637 | Buy | DK0060634707 | 42,00 | 627,40 DKK | 26.350,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:21:11 XCSE | 000122345 | Buy | DK0060634707 | 41,00 | 628,00 DKK | 25.748,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:31:03 XCSE | 000153694 | Buy | DK0060634707 | 32,00 | 626,80 DKK | 20.057,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:31:03 XCSE | 000153695 | Buy | DK0060634707 | 14,00 | 626,80 DKK | 8.775,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:33:07 XCSE | 000162591 | Buy | DK0060634707 | 15,00 | 629,00 DKK | 9.435,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:33:07 XCSE | 000162590 | Buy | DK0060634707 | 27,00 | 629,00 DKK | 16.983,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:35:54 XCSE | 000171265 | Buy | DK0060634707 | 35,00 | 629,60 DKK | 22.036,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:41:25 XCSE | 000186076 | Buy | DK0060634707 | 32,00 | 629,20 DKK | 20.134,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:47:42 XCSE | 000200782 | Buy | DK0060634707 | 60,00 | 629,20 DKK | 37.752,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:48:12 XCSE | 000201896 | Buy | DK0060634707 | 59,00 | 630,60 DKK | 37.205,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 09:51:46 XCSE | 000210702 | Buy | DK0060634707 | 61,00 | 630,40 DKK | 38.454,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:12:56 XCSE | 000258260 | Buy | DK0060634707 | 11,00 | 630,20 DKK | 6.932,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:12:56 XCSE | 000258259 | Buy | DK0060634707 | 50,00 | 630,20 DKK | 31.510,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:15:30 XCSE | 000263328 | Buy | DK0060634707 | 1,00 | 628,60 DKK | 628,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:18:05 XCSE | 000268968 | Buy | DK0060634707 | 44,00 | 629,20 DKK | 27.684,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:21:27 XCSE | 000276395 | Buy | DK0060634707 | 61,00 | 628,40 DKK | 38.332,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:30:34 XCSE | 000293454 | Buy | DK0060634707 | 59,00 | 629,40 DKK | 37.134,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:34:17 XCSE | 000301872 | Buy | DK0060634707 | 31,00 | 630,00 DKK | 19.530,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:34:17 XCSE | 000301873 | Buy | DK0060634707 | 32,00 | 630,00 DKK | 20.160,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:43:49 XCSE | 000320984 | Buy | DK0060634707 | 61,00 | 629,80 DKK | 38.417,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:49:40 XCSE | 000332744 | Buy | DK0060634707 | 32,00 | 627,60 DKK | 20.083,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:49:40 XCSE | 000332743 | Buy | DK0060634707 | 26,00 | 627,60 DKK | 16.317,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:52:29 XCSE | 000338317 | Buy | DK0060634707 | 56,00 | 628,00 DKK | 35.168,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:52:29 XCSE | 000338318 | Buy | DK0060634707 | 7,00 | 628,00 DKK | 4.396,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:54:06 XCSE | 000341668 | Buy | DK0060634707 | 43,00 | 628,80 DKK | 27.038,40 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 10:58:56 XCSE | 000350204 | Buy | DK0060634707 | 13,00 | 628,80 DKK | 8.174,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:00:09 XCSE | 000352199 | Buy | DK0060634707 | 46,00 | 628,80 DKK | 28.924,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:00:09 XCSE | 000352200 | Buy | DK0060634707 | 22,00 | 628,80 DKK | 13.833,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:04:06 XCSE | 000359637 | Buy | DK0060634707 | 59,00 | 632,60 DKK | 37.323,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:10:08 XCSE | 000370745 | Buy | DK0060634707 | 56,00 | 635,80 DKK | 35.604,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:10:13 XCSE | 000371785 | Buy | DK0060634707 | 65,00 | 635,80 DKK | 41.327,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:11:21 XCSE | 000376276 | Buy | DK0060634707 | 67,00 | 636,20 DKK | 42.625,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:14:55 XCSE | 000385917 | Buy | DK0060634707 | 65,00 | 636,80 DKK | 41.392,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:23:41 XCSE | 000406117 | Buy | DK0060634707 | 24,00 | 634,40 DKK | 15.225,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:27:21 XCSE | 000414375 | Buy | DK0060634707 | 47,00 | 635,40 DKK | 29.863,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:31:34 XCSE | 000424057 | Buy | DK0060634707 | 62,00 | 636,20 DKK | 39.444,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:42:33 XCSE | 000450854 | Buy | DK0060634707 | 63,00 | 634,60 DKK | 39.979,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:43:18 XCSE | 000452425 | Buy | DK0060634707 | 66,00 | 635,20 DKK | 41.923,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:47:19 XCSE | 000460603 | Buy | DK0060634707 | 18,00 | 635,20 DKK | 11.433,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:54:35 XCSE | 000473571 | Buy | DK0060634707 | 48,00 | 636,60 DKK | 30.556,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 11:54:35 XCSE | 000473572 | Buy | DK0060634707 | 14,00 | 636,60 DKK | 8.912,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:09:28 XCSE | 000503111 | Buy | DK0060634707 | 62,00 | 638,00 DKK | 39.556,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:10:09 XCSE | 000504536 | Buy | DK0060634707 | 61,00 | 638,00 DKK | 38.918,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:14:20 XCSE | 000511758 | Buy | DK0060634707 | 65,00 | 640,60 DKK | 41.639,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:20:08 XCSE | 000522085 | Buy | DK0060634707 | 57,00 | 640,80 DKK | 36.525,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:24:02 XCSE | 000528702 | Buy | DK0060634707 | 67,00 | 639,60 DKK | 42.853,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:27:02 XCSE | 000533336 | Buy | DK0060634707 | 66,00 | 640,60 DKK | 42.279,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:40:32 XCSE | 000557605 | Buy | DK0060634707 | 30,00 | 640,20 DKK | 19.206,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:42:44 XCSE | 000561456 | Buy | DK0060634707 | 58,00 | 637,80 DKK | 36.992,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:44:03 XCSE | 000563383 | Buy | DK0060634707 | 60,00 | 637,80 DKK | 38.268,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:49:48 XCSE | 000573539 | Buy | DK0060634707 | 64,00 | 636,00 DKK | 40.704,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 12:58:00 XCSE | 000584720 | Buy | DK0060634707 | 14,00 | 635,60 DKK | 8.898,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:00:01 XCSE | 000587663 | Buy | DK0060634707 | 7,00 | 636,00 DKK | 4.452,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:00:01 XCSE | 000587664 | Buy | DK0060634707 | 12,00 | 636,00 DKK | 7.632,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:02:51 XCSE | 000591426 | Buy | DK0060634707 | 63,00 | 636,80 DKK | 40.118,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:19:52 XCSE | 000617516 | Buy | DK0060634707 | 59,00 | 633,60 DKK | 37.382,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:31:05 XCSE | 000633195 | Buy | DK0060634707 | 55,00 | 634,40 DKK | 34.892,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:43:04 XCSE | 000651826 | Buy | DK0060634707 | 57,00 | 633,20 DKK | 36.092,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:44:44 XCSE | 000654012 | Buy | DK0060634707 | 62,00 | 633,60 DKK | 39.283,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:53:52 XCSE | 000667780 | Buy | DK0060634707 | 54,00 | 633,20 DKK | 34.192,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 13:53:52 XCSE | 000667779 | Buy | DK0060634707 | 5,00 | 633,20 DKK | 3.166,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:01:08 XCSE | 000678990 | Buy | DK0060634707 | 38,00 | 632,00 DKK | 24.016,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:01:08 XCSE | 000678989 | Buy | DK0060634707 | 24,00 | 632,00 DKK | 15.168,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:19:42 XCSE | 000706434 | Buy | DK0060634707 | 41,00 | 632,40 DKK | 25.928,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:19:42 XCSE | 000706433 | Buy | DK0060634707 | 25,00 | 632,40 DKK | 15.810,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:31:23 XCSE | 000726135 | Buy | DK0060634707 | 5,00 | 631,40 DKK | 3.157,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:31:23 XCSE | 000726134 | Buy | DK0060634707 | 57,00 | 631,40 DKK | 35.989,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:38:48 XCSE | 000741075 | Buy | DK0060634707 | 59,00 | 632,60 DKK | 37.323,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:38:54 XCSE | 000741543 | Buy | DK0060634707 | 57,00 | 633,00 DKK | 36.081,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:40:12 XCSE | 000744590 | Buy | DK0060634707 | 65,00 | 633,60 DKK | 41.184,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:40:29 XCSE | 000745002 | Buy | DK0060634707 | 62,00 | 633,60 DKK | 39.283,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:41:02 XCSE | 000746423 | Buy | DK0060634707 | 11,00 | 633,80 DKK | 6.971,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:41:32 XCSE | 000747023 | Buy | DK0060634707 | 50,00 | 633,80 DKK | 31.690,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:41:32 XCSE | 000747024 | Buy | DK0060634707 | 14,00 | 633,80 DKK | 8.873,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:54:09 XCSE | 000771254 | Buy | DK0060634707 | 62,00 | 637,00 DKK | 39.494,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 14:54:37 XCSE | 000772253 | Buy | DK0060634707 | 65,00 | 636,60 DKK | 41.379,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:02:28 XCSE | 000786096 | Buy | DK0060634707 | 57,00 | 637,40 DKK | 36.331,80 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:08:42 XCSE | 000797742 | Buy | DK0060634707 | 66,00 | 635,20 DKK | 41.923,20 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:16:51 XCSE | 000826110 | Buy | DK0060634707 | 24,00 | 644,00 DKK | 15.456,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:16:51 XCSE | 000826111 | Buy | DK0060634707 | 41,00 | 644,00 DKK | 26.404,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:23:23 XCSE | 000860700 | Buy | DK0060634707 | 57,00 | 647,00 DKK | 36.879,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:23:23 XCSE | 000860701 | Buy | DK0060634707 | 8,00 | 647,00 DKK | 5.176,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 15:29:05 XCSE | 000876014 | Buy | DK0060634707 | 65,00 | 649,00 DKK | 42.185,00 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 16:23:09 XCSE | 001038630 | Buy | DK0060634707 | 57,00 | 657,20 DKK | 37.460,40 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 16:24:06 XCSE | 001040508 | Buy | DK0060634707 | 64,00 | 658,40 DKK | 42.137,60 |
| Royal Unibrew A/S | S8967B | 20220316 | 2022-03-16 16:25:21 XCSE | 001043438 | Buy | DK0060634707 | 4,00 | 656,60 DKK | 2.626,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:01:43 XCSE | 000036226 | Buy | DK0060634707 | 60,00 | 650,00 DKK | 39.000,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:04:11 XCSE | 000051894 | Buy | DK0060634707 | 42,00 | 652,20 DKK | 27.392,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:04:11 XCSE | 000051893 | Buy | DK0060634707 | 25,00 | 652,20 DKK | 16.305,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:08:32 XCSE | 000076946 | Buy | DK0060634707 | 41,00 | 652,60 DKK | 26.756,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:13:31 XCSE | 000101823 | Buy | DK0060634707 | 34,00 | 649,80 DKK | 22.093,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:21:50 XCSE | 000133476 | Buy | DK0060634707 | 47,00 | 652,20 DKK | 30.653,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:21:50 XCSE | 000133475 | Buy | DK0060634707 | 13,00 | 652,20 DKK | 8.478,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:33:17 XCSE | 000172290 | Buy | DK0060634707 | 4,00 | 652,40 DKK | 2.609,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:33:24 XCSE | 000172740 | Buy | DK0060634707 | 9,00 | 651,20 DKK | 5.860,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:35:29 XCSE | 000180340 | Buy | DK0060634707 | 12,00 | 650,80 DKK | 7.809,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:35:29 XCSE | 000180341 | Buy | DK0060634707 | 46,00 | 650,80 DKK | 29.936,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:36:01 XCSE | 000181703 | Buy | DK0060634707 | 34,00 | 650,20 DKK | 22.106,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:39:40 XCSE | 000193558 | Buy | DK0060634707 | 22,00 | 650,80 DKK | 14.317,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:39:40 XCSE | 000193556 | Buy | DK0060634707 | 5,00 | 650,80 DKK | 3.254,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:39:40 XCSE | 000193557 | Buy | DK0060634707 | 30,00 | 650,80 DKK | 19.524,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:46:34 XCSE | 000212452 | Buy | DK0060634707 | 37,00 | 650,20 DKK | 24.057,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:49:01 XCSE | 000218872 | Buy | DK0060634707 | 50,00 | 650,40 DKK | 32.520,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:49:01 XCSE | 000218871 | Buy | DK0060634707 | 6,00 | 650,40 DKK | 3.902,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:49:14 XCSE | 000219350 | Buy | DK0060634707 | 16,00 | 650,00 DKK | 10.400,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:49:14 XCSE | 000219351 | Buy | DK0060634707 | 45,00 | 650,00 DKK | 29.250,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:53:35 XCSE | 000231727 | Buy | DK0060634707 | 44,00 | 649,00 DKK | 28.556,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:56:13 XCSE | 000237704 | Buy | DK0060634707 | 29,00 | 648,80 DKK | 18.815,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:56:13 XCSE | 000237705 | Buy | DK0060634707 | 28,00 | 648,80 DKK | 18.166,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:59:46 XCSE | 000245936 | Buy | DK0060634707 | 35,00 | 650,00 DKK | 22.750,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 09:59:46 XCSE | 000245937 | Buy | DK0060634707 | 23,00 | 650,00 DKK | 14.950,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:04:45 XCSE | 000258704 | Buy | DK0060634707 | 46,00 | 650,80 DKK | 29.936,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:04:45 XCSE | 000258705 | Buy | DK0060634707 | 15,00 | 650,80 DKK | 9.762,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:10:04 XCSE | 000270392 | Buy | DK0060634707 | 44,00 | 650,40 DKK | 28.617,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:10:04 XCSE | 000270393 | Buy | DK0060634707 | 13,00 | 650,40 DKK | 8.455,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:11:22 XCSE | 000274207 | Buy | DK0060634707 | 34,00 | 649,40 DKK | 22.079,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:12:13 XCSE | 000277212 | Buy | DK0060634707 | 67,00 | 648,80 DKK | 43.469,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:17:33 XCSE | 000290925 | Buy | DK0060634707 | 28,00 | 647,80 DKK | 18.138,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:17:33 XCSE | 000290926 | Buy | DK0060634707 | 35,00 | 647,80 DKK | 22.673,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:19:11 XCSE | 000294277 | Buy | DK0060634707 | 65,00 | 648,60 DKK | 42.159,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:19:58 XCSE | 000295801 | Buy | DK0060634707 | 58,00 | 649,00 DKK | 37.642,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:24:19 XCSE | 000306052 | Buy | DK0060634707 | 13,00 | 649,20 DKK | 8.439,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:29:26 XCSE | 000316226 | Buy | DK0060634707 | 67,00 | 651,00 DKK | 43.617,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:34:57 XCSE | 000326501 | Buy | DK0060634707 | 65,00 | 649,40 DKK | 42.211,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:39:38 XCSE | 000337358 | Buy | DK0060634707 | 67,00 | 647,60 DKK | 43.389,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:42:41 XCSE | 000342568 | Buy | DK0060634707 | 65,00 | 647,80 DKK | 42.107,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:45:07 XCSE | 000347375 | Buy | DK0060634707 | 60,00 | 651,40 DKK | 39.084,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:45:51 XCSE | 000348693 | Buy | DK0060634707 | 60,00 | 651,00 DKK | 39.060,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:47:19 XCSE | 000350966 | Buy | DK0060634707 | 64,00 | 652,20 DKK | 41.740,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:47:50 XCSE | 000351813 | Buy | DK0060634707 | 8,00 | 651,20 DKK | 5.209,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:49:48 XCSE | 000355314 | Buy | DK0060634707 | 22,00 | 651,00 DKK | 14.322,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:49:48 XCSE | 000355315 | Buy | DK0060634707 | 42,00 | 651,00 DKK | 27.342,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:50:53 XCSE | 000357417 | Buy | DK0060634707 | 45,00 | 651,00 DKK | 29.295,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:50:54 XCSE | 000357418 | Buy | DK0060634707 | 17,00 | 651,00 DKK | 11.067,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:56:38 XCSE | 000369618 | Buy | DK0060634707 | 47,00 | 652,40 DKK | 30.662,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 10:56:38 XCSE | 000369619 | Buy | DK0060634707 | 19,00 | 652,40 DKK | 12.395,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:00:06 XCSE | 000377421 | Buy | DK0060634707 | 27,00 | 652,20 DKK | 17.609,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:00:06 XCSE | 000377422 | Buy | DK0060634707 | 35,00 | 652,20 DKK | 22.827,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:00:31 XCSE | 000381482 | Buy | DK0060634707 | 47,00 | 649,60 DKK | 30.531,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:02:53 XCSE | 000396175 | Buy | DK0060634707 | 64,00 | 648,60 DKK | 41.510,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:03:38 XCSE | 000397841 | Buy | DK0060634707 | 64,00 | 648,00 DKK | 41.472,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:04:47 XCSE | 000401293 | Buy | DK0060634707 | 61,00 | 648,20 DKK | 39.540,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:06:01 XCSE | 000403984 | Buy | DK0060634707 | 32,00 | 647,20 DKK | 20.710,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:07:39 XCSE | 000408717 | Buy | DK0060634707 | 36,00 | 645,80 DKK | 23.248,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:09:27 XCSE | 000415513 | Buy | DK0060634707 | 66,00 | 644,80 DKK | 42.556,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:12:56 XCSE | 000422834 | Buy | DK0060634707 | 62,00 | 646,20 DKK | 40.064,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:12:56 XCSE | 000422835 | Buy | DK0060634707 | 2,00 | 646,20 DKK | 1.292,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:20:15 XCSE | 000436110 | Buy | DK0060634707 | 63,00 | 646,20 DKK | 40.710,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:25:04 XCSE | 000444917 | Buy | DK0060634707 | 63,00 | 648,00 DKK | 40.824,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:26:55 XCSE | 000448005 | Buy | DK0060634707 | 63,00 | 647,40 DKK | 40.786,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:35:38 XCSE | 000462219 | Buy | DK0060634707 | 59,00 | 649,20 DKK | 38.302,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:41:46 XCSE | 000470704 | Buy | DK0060634707 | 59,00 | 649,40 DKK | 38.314,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:49:43 XCSE | 000483680 | Buy | DK0060634707 | 40,00 | 649,40 DKK | 25.976,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:55:20 XCSE | 000492456 | Buy | DK0060634707 | 66,00 | 651,20 DKK | 42.979,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 11:57:37 XCSE | 000495497 | Buy | DK0060634707 | 60,00 | 652,20 DKK | 39.132,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:07:18 XCSE | 000509252 | Buy | DK0060634707 | 62,00 | 651,20 DKK | 40.374,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:22:56 XCSE | 000530798 | Buy | DK0060634707 | 62,00 | 650,60 DKK | 40.337,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:23:41 XCSE | 000531815 | Buy | DK0060634707 | 44,00 | 650,60 DKK | 28.626,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:23:41 XCSE | 000531816 | Buy | DK0060634707 | 19,00 | 650,60 DKK | 12.361,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:30:49 XCSE | 000540262 | Buy | DK0060634707 | 63,00 | 651,20 DKK | 41.025,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:31:03 XCSE | 000540544 | Buy | DK0060634707 | 64,00 | 651,00 DKK | 41.664,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:33:18 XCSE | 000543432 | Buy | DK0060634707 | 67,00 | 651,40 DKK | 43.643,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:35:00 XCSE | 000545289 | Buy | DK0060634707 | 67,00 | 650,80 DKK | 43.603,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:43:13 XCSE | 000556814 | Buy | DK0060634707 | 7,00 | 650,40 DKK | 4.552,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:47:05 XCSE | 000561591 | Buy | DK0060634707 | 24,00 | 650,00 DKK | 15.600,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:48:05 XCSE | 000562805 | Buy | DK0060634707 | 32,00 | 650,20 DKK | 20.806,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:57:08 XCSE | 000574950 | Buy | DK0060634707 | 17,00 | 651,20 DKK | 11.070,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 12:59:08 XCSE | 000577572 | Buy | DK0060634707 | 62,00 | 651,60 DKK | 40.399,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:00:20 XCSE | 000580170 | Buy | DK0060634707 | 12,00 | 650,60 DKK | 7.807,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:01:22 XCSE | 000582547 | Buy | DK0060634707 | 61,00 | 652,00 DKK | 39.772,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:05:14 XCSE | 000590788 | Buy | DK0060634707 | 11,00 | 652,40 DKK | 7.176,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:05:14 XCSE | 000590789 | Buy | DK0060634707 | 55,00 | 652,40 DKK | 35.882,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:09:09 XCSE | 000596035 | Buy | DK0060634707 | 63,00 | 653,40 DKK | 41.164,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:09:15 XCSE | 000596142 | Buy | DK0060634707 | 40,00 | 652,80 DKK | 26.112,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:09:15 XCSE | 000596143 | Buy | DK0060634707 | 19,00 | 652,80 DKK | 12.403,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:09:55 XCSE | 000597022 | Buy | DK0060634707 | 67,00 | 652,60 DKK | 43.724,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:10:00 XCSE | 000597217 | Buy | DK0060634707 | 61,00 | 652,00 DKK | 39.772,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:10:03 XCSE | 000597284 | Buy | DK0060634707 | 60,00 | 652,00 DKK | 39.120,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:15:05 XCSE | 000605314 | Buy | DK0060634707 | 64,00 | 649,80 DKK | 41.587,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:17:41 XCSE | 000609247 | Buy | DK0060634707 | 10,00 | 649,40 DKK | 6.494,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:17:41 XCSE | 000609248 | Buy | DK0060634707 | 58,00 | 649,40 DKK | 37.665,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:20:03 XCSE | 000614299 | Buy | DK0060634707 | 59,00 | 648,60 DKK | 38.267,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:26:20 XCSE | 000624045 | Buy | DK0060634707 | 29,00 | 651,20 DKK | 18.884,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:26:20 XCSE | 000624042 | Buy | DK0060634707 | 21,00 | 651,20 DKK | 13.675,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:26:20 XCSE | 000624043 | Buy | DK0060634707 | 16,00 | 651,20 DKK | 10.419,20 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:26:59 XCSE | 000624773 | Buy | DK0060634707 | 37,00 | 651,20 DKK | 24.094,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:27:00 XCSE | 000624799 | Buy | DK0060634707 | 66,00 | 651,20 DKK | 42.979,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:29:49 XCSE | 000628621 | Buy | DK0060634707 | 48,00 | 650,20 DKK | 31.209,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:29:49 XCSE | 000628620 | Buy | DK0060634707 | 12,00 | 650,20 DKK | 7.802,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:31:43 XCSE | 000632715 | Buy | DK0060634707 | 4,00 | 650,00 DKK | 2.600,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:31:43 XCSE | 000632716 | Buy | DK0060634707 | 59,00 | 650,00 DKK | 38.350,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:35:16 XCSE | 000639018 | Buy | DK0060634707 | 4,00 | 649,80 DKK | 2.599,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:36:49 XCSE | 000641239 | Buy | DK0060634707 | 11,00 | 649,80 DKK | 7.147,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:37:06 XCSE | 000641579 | Buy | DK0060634707 | 4,00 | 649,80 DKK | 2.599,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:37:56 XCSE | 000642463 | Buy | DK0060634707 | 44,00 | 649,80 DKK | 28.591,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:40:08 XCSE | 000645533 | Buy | DK0060634707 | 12,00 | 649,60 DKK | 7.795,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:40:50 XCSE | 000646594 | Buy | DK0060634707 | 6,00 | 649,80 DKK | 3.898,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:40:50 XCSE | 000646595 | Buy | DK0060634707 | 53,00 | 649,80 DKK | 34.439,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:42:00 XCSE | 000648024 | Buy | DK0060634707 | 12,00 | 648,40 DKK | 7.780,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:42:55 XCSE | 000649100 | Buy | DK0060634707 | 16,00 | 649,40 DKK | 10.390,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:44:50 XCSE | 000651690 | Buy | DK0060634707 | 12,00 | 649,00 DKK | 7.788,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 13:55:03 XCSE | 000664777 | Buy | DK0060634707 | 68,00 | 650,40 DKK | 44.227,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:02:31 XCSE | 000676354 | Buy | DK0060634707 | 61,00 | 649,60 DKK | 39.625,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:12:12 XCSE | 000689751 | Buy | DK0060634707 | 36,00 | 648,00 DKK | 23.328,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:14:17 XCSE | 000692355 | Buy | DK0060634707 | 15,00 | 647,00 DKK | 9.705,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:14:17 XCSE | 000692356 | Buy | DK0060634707 | 47,00 | 647,00 DKK | 30.409,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:24:21 XCSE | 000708510 | Buy | DK0060634707 | 66,00 | 647,00 DKK | 42.702,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:29:34 XCSE | 000715385 | Buy | DK0060634707 | 31,00 | 647,20 DKK | 20.063,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:29:34 XCSE | 000715364 | Buy | DK0060634707 | 7,00 | 647,20 DKK | 4.530,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:35:28 XCSE | 000730437 | Buy | DK0060634707 | 8,00 | 647,00 DKK | 5.176,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:35:28 XCSE | 000730438 | Buy | DK0060634707 | 55,00 | 647,00 DKK | 35.585,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:36:36 XCSE | 000733069 | Buy | DK0060634707 | 63,00 | 646,00 DKK | 40.698,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:38:10 XCSE | 000736929 | Buy | DK0060634707 | 62,00 | 645,60 DKK | 40.027,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:40:23 XCSE | 000742694 | Buy | DK0060634707 | 61,00 | 647,20 DKK | 39.479,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:40:50 XCSE | 000743780 | Buy | DK0060634707 | 58,00 | 647,20 DKK | 37.537,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:41:50 XCSE | 000745686 | Buy | DK0060634707 | 8,00 | 647,60 DKK | 5.180,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:41:50 XCSE | 000745687 | Buy | DK0060634707 | 23,00 | 647,60 DKK | 14.894,80 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:41:50 XCSE | 000745688 | Buy | DK0060634707 | 30,00 | 647,60 DKK | 19.428,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:42:15 XCSE | 000746933 | Buy | DK0060634707 | 31,00 | 646,40 DKK | 20.038,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:44:35 XCSE | 000750908 | Buy | DK0060634707 | 63,00 | 647,00 DKK | 40.761,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:46:40 XCSE | 000759746 | Buy | DK0060634707 | 14,00 | 647,60 DKK | 9.066,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:46:40 XCSE | 000759745 | Buy | DK0060634707 | 50,00 | 647,60 DKK | 32.380,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:51:01 XCSE | 000771740 | Buy | DK0060634707 | 42,00 | 646,00 DKK | 27.132,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:53:07 XCSE | 000775454 | Buy | DK0060634707 | 62,00 | 646,40 DKK | 40.076,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:53:20 XCSE | 000775893 | Buy | DK0060634707 | 67,00 | 646,20 DKK | 43.295,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:54:04 XCSE | 000777741 | Buy | DK0060634707 | 26,00 | 644,60 DKK | 16.759,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:54:04 XCSE | 000777755 | Buy | DK0060634707 | 1,00 | 644,60 DKK | 644,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:56:32 XCSE | 000782577 | Buy | DK0060634707 | 61,00 | 646,80 DKK | 39.454,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 14:58:02 XCSE | 000785494 | Buy | DK0060634707 | 57,00 | 647,40 DKK | 36.901,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:01:10 XCSE | 000791579 | Buy | DK0060634707 | 60,00 | 647,60 DKK | 38.856,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:09:53 XCSE | 000807293 | Buy | DK0060634707 | 66,00 | 648,00 DKK | 42.768,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:10:02 XCSE | 000807632 | Buy | DK0060634707 | 33,00 | 647,80 DKK | 21.377,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:10:02 XCSE | 000807630 | Buy | DK0060634707 | 25,00 | 647,80 DKK | 16.195,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:14:22 XCSE | 000816644 | Buy | DK0060634707 | 64,00 | 646,60 DKK | 41.382,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:20:39 XCSE | 000830765 | Buy | DK0060634707 | 63,00 | 646,60 DKK | 40.735,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:24:43 XCSE | 000837116 | Buy | DK0060634707 | 66,00 | 647,20 DKK | 42.715,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:25:51 XCSE | 000839357 | Buy | DK0060634707 | 43,00 | 647,60 DKK | 27.846,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:25:51 XCSE | 000839358 | Buy | DK0060634707 | 15,00 | 647,60 DKK | 9.714,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:29:03 XCSE | 000844208 | Buy | DK0060634707 | 35,00 | 646,60 DKK | 22.631,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:29:03 XCSE | 000844209 | Buy | DK0060634707 | 22,00 | 646,60 DKK | 14.225,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848564 | Buy | DK0060634707 | 51,00 | 645,80 DKK | 32.935,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848565 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848568 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848566 | Buy | DK0060634707 | 42,00 | 645,80 DKK | 27.123,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848567 | Buy | DK0060634707 | 91,00 | 645,80 DKK | 58.767,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:31:31 XCSE | 000848569 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:32:19 XCSE | 000850193 | Buy | DK0060634707 | 17,00 | 646,80 DKK | 10.995,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:32:19 XCSE | 000850192 | Buy | DK0060634707 | 50,00 | 646,80 DKK | 32.340,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:32:19 XCSE | 000850194 | Buy | DK0060634707 | 60,00 | 646,80 DKK | 38.808,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:34:31 XCSE | 000854396 | Buy | DK0060634707 | 61,00 | 647,00 DKK | 39.467,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:36:37 XCSE | 000858551 | Buy | DK0060634707 | 13,00 | 647,20 DKK | 8.413,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:36:37 XCSE | 000858550 | Buy | DK0060634707 | 50,00 | 647,20 DKK | 32.360,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:36:37 XCSE | 000858552 | Buy | DK0060634707 | 64,00 | 647,20 DKK | 41.420,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:39:21 XCSE | 000863609 | Buy | DK0060634707 | 19,00 | 647,40 DKK | 12.300,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:39:21 XCSE | 000863610 | Buy | DK0060634707 | 43,00 | 647,40 DKK | 27.838,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:39:26 XCSE | 000863782 | Buy | DK0060634707 | 65,00 | 647,00 DKK | 42.055,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:39:26 XCSE | 000863780 | Buy | DK0060634707 | 38,00 | 647,00 DKK | 24.586,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:39:26 XCSE | 000863781 | Buy | DK0060634707 | 21,00 | 647,00 DKK | 13.587,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866236 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866235 | Buy | DK0060634707 | 46,00 | 645,80 DKK | 29.706,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866237 | Buy | DK0060634707 | 95,00 | 645,80 DKK | 61.351,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866233 | Buy | DK0060634707 | 51,00 | 645,80 DKK | 32.935,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866234 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:40:44 XCSE | 000866238 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:41:25 XCSE | 000867807 | Buy | DK0060634707 | 48,00 | 647,40 DKK | 31.075,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:41:25 XCSE | 000867845 | Buy | DK0060634707 | 48,00 | 647,40 DKK | 31.075,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:42:51 XCSE | 000872033 | Buy | DK0060634707 | 60,00 | 646,60 DKK | 38.796,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:42:51 XCSE | 000872032 | Buy | DK0060634707 | 56,00 | 646,60 DKK | 36.209,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:43:28 XCSE | 000873128 | Buy | DK0060634707 | 66,00 | 646,40 DKK | 42.662,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:44:35 XCSE | 000875955 | Buy | DK0060634707 | 35,00 | 646,20 DKK | 22.617,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:44:35 XCSE | 000875956 | Buy | DK0060634707 | 18,00 | 646,20 DKK | 11.631,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:45:45 XCSE | 000878615 | Buy | DK0060634707 | 40,00 | 646,00 DKK | 25.840,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:47:07 XCSE | 000881983 | Buy | DK0060634707 | 65,00 | 647,00 DKK | 42.055,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:47:08 XCSE | 000882027 | Buy | DK0060634707 | 66,00 | 646,80 DKK | 42.688,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:47:30 XCSE | 000883475 | Buy | DK0060634707 | 49,00 | 645,80 DKK | 31.644,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:47:30 XCSE | 000883476 | Buy | DK0060634707 | 51,00 | 645,80 DKK | 32.935,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:47:30 XCSE | 000883477 | Buy | DK0060634707 | 51,00 | 645,80 DKK | 32.935,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:15 XCSE | 000885992 | Buy | DK0060634707 | 50,00 | 645,80 DKK | 32.290,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:15 XCSE | 000885954 | Buy | DK0060634707 | 11,00 | 645,80 DKK | 7.103,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:15 XCSE | 000886016 | Buy | DK0060634707 | 65,00 | 645,80 DKK | 41.977,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:15 XCSE | 000885955 | Buy | DK0060634707 | 7,00 | 645,80 DKK | 4.520,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:15 XCSE | 000886015 | Buy | DK0060634707 | 32,00 | 645,80 DKK | 20.665,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:20 XCSE | 000886852 | Buy | DK0060634707 | 47,00 | 645,80 DKK | 30.352,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:29 XCSE | 000887437 | Buy | DK0060634707 | 53,00 | 645,80 DKK | 34.227,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:40 XCSE | 000888017 | Buy | DK0060634707 | 100,00 | 645,80 DKK | 64.580,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:40 XCSE | 000888076 | Buy | DK0060634707 | 23,00 | 645,80 DKK | 14.853,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:45 XCSE | 000888438 | Buy | DK0060634707 | 77,00 | 645,80 DKK | 49.726,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:53 XCSE | 000888798 | Buy | DK0060634707 | 100,00 | 645,80 DKK | 64.580,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888880 | Buy | DK0060634707 | 74,00 | 645,80 DKK | 47.789,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888874 | Buy | DK0060634707 | 57,00 | 645,80 DKK | 36.810,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888875 | Buy | DK0060634707 | 43,00 | 645,80 DKK | 27.769,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888878 | Buy | DK0060634707 | 79,00 | 645,80 DKK | 51.018,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888884 | Buy | DK0060634707 | 50,00 | 645,80 DKK | 32.290,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888882 | Buy | DK0060634707 | 10,00 | 645,80 DKK | 6.458,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888876 | Buy | DK0060634707 | 100,00 | 645,80 DKK | 64.580,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888881 | Buy | DK0060634707 | 95,00 | 645,80 DKK | 61.351,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888883 | Buy | DK0060634707 | 50,00 | 645,80 DKK | 32.290,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888877 | Buy | DK0060634707 | 100,00 | 645,80 DKK | 64.580,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:48:54 XCSE | 000888879 | Buy | DK0060634707 | 21,00 | 645,80 DKK | 13.561,80 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:54:04 XCSE | 000903794 | Buy | DK0060634707 | 42,00 | 643,00 DKK | 27.006,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:54:04 XCSE | 000903793 | Buy | DK0060634707 | 46,00 | 643,00 DKK | 29.578,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:54:05 XCSE | 000903860 | Buy | DK0060634707 | 55,00 | 643,00 DKK | 35.365,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:54:05 XCSE | 000903861 | Buy | DK0060634707 | 33,00 | 643,00 DKK | 21.219,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 15:54:08 XCSE | 000904052 | Buy | DK0060634707 | 88,00 | 643,00 DKK | 56.584,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:10:00 XCSE | 000945148 | Buy | DK0060634707 | 65,00 | 647,20 DKK | 42.068,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:10:03 XCSE | 000945250 | Buy | DK0060634707 | 68,00 | 646,20 DKK | 43.941,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:10:30 XCSE | 000946186 | Buy | DK0060634707 | 59,00 | 646,00 DKK | 38.114,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:11:29 XCSE | 000948064 | Buy | DK0060634707 | 10,00 | 645,80 DKK | 6.458,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:11:39 XCSE | 000948402 | Buy | DK0060634707 | 58,00 | 646,00 DKK | 37.468,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:13:02 XCSE | 000951060 | Buy | DK0060634707 | 58,00 | 645,80 DKK | 37.456,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:18:01 XCSE | 000959626 | Buy | DK0060634707 | 58,00 | 647,00 DKK | 37.526,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:20:51 XCSE | 000964878 | Buy | DK0060634707 | 57,00 | 646,80 DKK | 36.867,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:22:19 XCSE | 000967815 | Buy | DK0060634707 | 10,00 | 646,80 DKK | 6.468,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:22:19 XCSE | 000967814 | Buy | DK0060634707 | 50,00 | 646,80 DKK | 32.340,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:24:28 XCSE | 000971993 | Buy | DK0060634707 | 50,00 | 647,80 DKK | 32.390,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:26:42 XCSE | 000976312 | Buy | DK0060634707 | 29,00 | 649,00 DKK | 18.821,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:26:42 XCSE | 000976313 | Buy | DK0060634707 | 36,00 | 649,00 DKK | 23.364,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:27:47 XCSE | 000978077 | Buy | DK0060634707 | 15,00 | 651,20 DKK | 9.768,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:27:47 XCSE | 000978076 | Buy | DK0060634707 | 47,00 | 651,20 DKK | 30.606,40 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:28:12 XCSE | 000979325 | Buy | DK0060634707 | 22,00 | 651,00 DKK | 14.322,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:33:25 XCSE | 000989675 | Buy | DK0060634707 | 67,00 | 651,80 DKK | 43.670,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:39:02 XCSE | 001000958 | Buy | DK0060634707 | 67,00 | 652,00 DKK | 43.684,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:40:27 XCSE | 001003334 | Buy | DK0060634707 | 64,00 | 651,80 DKK | 41.715,20 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:43:17 XCSE | 001009069 | Buy | DK0060634707 | 39,00 | 652,40 DKK | 25.443,60 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:50:31 XCSE | 001026531 | Buy | DK0060634707 | 19,00 | 653,00 DKK | 12.407,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:50:31 XCSE | 001026533 | Buy | DK0060634707 | 69,00 | 653,00 DKK | 45.057,00 |
| Royal Unibrew A/S | S8967B | 20220317 | 2022-03-17 16:50:31 XCSE | 001026532 | Buy | DK0060634707 | 18,00 | 653,00 DKK | 11.754,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:01:08 XCSE | 000025479 | Buy | DK0060634707 | 32,00 | 655,80 DKK | 20.985,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:02:38 XCSE | 000031790 | Buy | DK0060634707 | 58,00 | 657,60 DKK | 38.140,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:04:49 XCSE | 000040831 | Buy | DK0060634707 | 39,00 | 656,60 DKK | 25.607,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:06:04 XCSE | 000046068 | Buy | DK0060634707 | 32,00 | 654,00 DKK | 20.928,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:08:57 XCSE | 000055699 | Buy | DK0060634707 | 48,00 | 656,20 DKK | 31.497,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:08:57 XCSE | 000055698 | Buy | DK0060634707 | 18,00 | 656,20 DKK | 11.811,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:12:04 XCSE | 000067086 | Buy | DK0060634707 | 49,00 | 655,20 DKK | 32.104,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:13:10 XCSE | 000070761 | Buy | DK0060634707 | 60,00 | 653,40 DKK | 39.204,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:19:37 XCSE | 000090725 | Buy | DK0060634707 | 68,00 | 651,60 DKK | 44.308,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:26:33 XCSE | 000107300 | Buy | DK0060634707 | 34,00 | 649,40 DKK | 22.079,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:30:22 XCSE | 000116870 | Buy | DK0060634707 | 17,00 | 648,80 DKK | 11.029,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:30:22 XCSE | 000116871 | Buy | DK0060634707 | 43,00 | 648,80 DKK | 27.898,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:30:58 XCSE | 000118244 | Buy | DK0060634707 | 40,00 | 647,20 DKK | 25.888,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:31:52 XCSE | 000120650 | Buy | DK0060634707 | 37,00 | 646,40 DKK | 23.916,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:31:52 XCSE | 000120649 | Buy | DK0060634707 | 28,00 | 646,40 DKK | 18.099,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:36:12 XCSE | 000131089 | Buy | DK0060634707 | 50,00 | 647,80 DKK | 32.390,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:36:12 XCSE | 000131090 | Buy | DK0060634707 | 20,00 | 647,80 DKK | 12.956,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:42:48 XCSE | 000144212 | Buy | DK0060634707 | 67,00 | 649,20 DKK | 43.496,40 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:50:53 XCSE | 000162011 | Buy | DK0060634707 | 67,00 | 648,00 DKK | 43.416,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 09:51:43 XCSE | 000163840 | Buy | DK0060634707 | 66,00 | 648,00 DKK | 42.768,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:02:20 XCSE | 000182024 | Buy | DK0060634707 | 30,00 | 647,40 DKK | 19.422,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:02:20 XCSE | 000182023 | Buy | DK0060634707 | 28,00 | 647,40 DKK | 18.127,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:10:44 XCSE | 000195618 | Buy | DK0060634707 | 68,00 | 649,00 DKK | 44.132,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:17:48 XCSE | 000206318 | Buy | DK0060634707 | 65,00 | 650,00 DKK | 42.250,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:17:48 XCSE | 000206339 | Buy | DK0060634707 | 65,00 | 649,20 DKK | 42.198,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:17:52 XCSE | 000206410 | Buy | DK0060634707 | 32,00 | 648,40 DKK | 20.748,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:19:14 XCSE | 000208946 | Buy | DK0060634707 | 58,00 | 649,00 DKK | 37.642,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:26:02 XCSE | 000218673 | Buy | DK0060634707 | 62,00 | 647,00 DKK | 40.114,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:27:20 XCSE | 000221606 | Buy | DK0060634707 | 10,00 | 646,40 DKK | 6.464,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:27:20 XCSE | 000221607 | Buy | DK0060634707 | 58,00 | 646,40 DKK | 37.491,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:27:28 XCSE | 000222064 | Buy | DK0060634707 | 70,00 | 645,80 DKK | 45.206,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:30:24 XCSE | 000229075 | Buy | DK0060634707 | 4,00 | 648,00 DKK | 2.592,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:30:24 XCSE | 000229076 | Buy | DK0060634707 | 60,00 | 648,00 DKK | 38.880,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:30:25 XCSE | 000229098 | Buy | DK0060634707 | 64,00 | 647,40 DKK | 41.433,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:30:43 XCSE | 000229899 | Buy | DK0060634707 | 50,00 | 646,80 DKK | 32.340,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:30:43 XCSE | 000229898 | Buy | DK0060634707 | 15,00 | 646,80 DKK | 9.702,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:34:29 XCSE | 000235503 | Buy | DK0060634707 | 55,00 | 646,80 DKK | 35.574,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:34:29 XCSE | 000235502 | Buy | DK0060634707 | 7,00 | 646,80 DKK | 4.527,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:42:44 XCSE | 000248000 | Buy | DK0060634707 | 14,00 | 646,80 DKK | 9.055,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:43:24 XCSE | 000248807 | Buy | DK0060634707 | 35,00 | 646,80 DKK | 22.638,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:43:31 XCSE | 000248889 | Buy | DK0060634707 | 4,00 | 646,80 DKK | 2.587,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:43:34 XCSE | 000248952 | Buy | DK0060634707 | 45,00 | 646,80 DKK | 29.106,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 10:49:04 XCSE | 000256232 | Buy | DK0060634707 | 62,00 | 646,80 DKK | 40.101,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:05:14 XCSE | 000278930 | Buy | DK0060634707 | 59,00 | 647,80 DKK | 38.220,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:08:19 XCSE | 000283291 | Buy | DK0060634707 | 58,00 | 648,20 DKK | 37.595,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:15:51 XCSE | 000295523 | Buy | DK0060634707 | 37,00 | 647,20 DKK | 23.946,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:17:19 XCSE | 000300067 | Buy | DK0060634707 | 33,00 | 646,00 DKK | 21.318,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319336 | Buy | DK0060634707 | 69,00 | 645,40 DKK | 44.532,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319339 | Buy | DK0060634707 | 136,00 | 645,40 DKK | 87.774,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319340 | Buy | DK0060634707 | 69,00 | 645,40 DKK | 44.532,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319335 | Buy | DK0060634707 | 19,00 | 645,40 DKK | 12.262,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319337 | Buy | DK0060634707 | 67,00 | 645,40 DKK | 43.241,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:57 XCSE | 000319338 | Buy | DK0060634707 | 69,00 | 645,40 DKK | 44.532,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:58 XCSE | 000319341 | Buy | DK0060634707 | 69,00 | 645,40 DKK | 44.532,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:58 XCSE | 000319356 | Buy | DK0060634707 | 88,00 | 645,40 DKK | 56.795,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:58 XCSE | 000319348 | Buy | DK0060634707 | 53,00 | 645,40 DKK | 34.206,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:30:58 XCSE | 000319347 | Buy | DK0060634707 | 88,00 | 645,40 DKK | 56.795,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:35:36 XCSE | 000326232 | Buy | DK0060634707 | 70,00 | 645,60 DKK | 45.192,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:36:42 XCSE | 000327712 | Buy | DK0060634707 | 88,00 | 645,40 DKK | 56.795,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:36:42 XCSE | 000327723 | Buy | DK0060634707 | 80,00 | 645,40 DKK | 51.632,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:36:42 XCSE | 000327695 | Buy | DK0060634707 | 88,00 | 645,40 DKK | 56.795,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:36:42 XCSE | 000327713 | Buy | DK0060634707 | 17,00 | 645,40 DKK | 10.971,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:38:08 XCSE | 000330196 | Buy | DK0060634707 | 69,00 | 646,20 DKK | 44.587,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:46:44 XCSE | 000341507 | Buy | DK0060634707 | 62,00 | 644,60 DKK | 39.965,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:49:59 XCSE | 000347208 | Buy | DK0060634707 | 53,00 | 644,00 DKK | 34.132,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:50:29 XCSE | 000354273 | Buy | DK0060634707 | 65,00 | 645,80 DKK | 41.977,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:50:44 XCSE | 000357216 | Buy | DK0060634707 | 69,00 | 646,00 DKK | 44.574,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:50:45 XCSE | 000357814 | Buy | DK0060634707 | 61,00 | 645,80 DKK | 39.393,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:50:59 XCSE | 000360161 | Buy | DK0060634707 | 44,00 | 645,40 DKK | 28.397,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:50:59 XCSE | 000360164 | Buy | DK0060634707 | 22,00 | 645,40 DKK | 14.198,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:51:29 XCSE | 000365074 | Buy | DK0060634707 | 67,00 | 645,40 DKK | 43.241,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:52:01 XCSE | 000371444 | Buy | DK0060634707 | 67,00 | 645,60 DKK | 43.255,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 11:52:14 XCSE | 000372571 | Buy | DK0060634707 | 66,00 | 645,20 DKK | 42.583,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 12:25:14 XCSE | 000494705 | Buy | DK0060634707 | 34,00 | 641,00 DKK | 21.794,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 12:47:01 XCSE | 000525171 | Buy | DK0060634707 | 64,00 | 638,20 DKK | 40.844,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 12:59:21 XCSE | 000538816 | Buy | DK0060634707 | 88,00 | 638,80 DKK | 56.214,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:19:06 XCSE | 000633260 | Buy | DK0060634707 | 129,00 | 638,60 DKK | 82.379,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:37:07 XCSE | 000666160 | Buy | DK0060634707 | 33,00 | 638,40 DKK | 21.067,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:37:07 XCSE | 000666161 | Buy | DK0060634707 | 101,00 | 638,40 DKK | 64.478,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:39:07 XCSE | 000668876 | Buy | DK0060634707 | 152,00 | 639,60 DKK | 97.219,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:40:27 XCSE | 000671948 | Buy | DK0060634707 | 21,00 | 639,80 DKK | 13.435,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:40:27 XCSE | 000671947 | Buy | DK0060634707 | 16,00 | 639,80 DKK | 10.236,80 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:40:27 XCSE | 000671946 | Buy | DK0060634707 | 24,00 | 639,80 DKK | 15.355,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 14:46:04 XCSE | 000682235 | Buy | DK0060634707 | 115,00 | 639,40 DKK | 73.531,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:05:45 XCSE | 000720623 | Buy | DK0060634707 | 61,00 | 642,60 DKK | 39.198,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:08:51 XCSE | 000727496 | Buy | DK0060634707 | 23,00 | 643,60 DKK | 14.802,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:08:51 XCSE | 000727497 | Buy | DK0060634707 | 42,00 | 643,60 DKK | 27.031,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:13:30 XCSE | 000737321 | Buy | DK0060634707 | 26,00 | 644,60 DKK | 16.759,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:13:35 XCSE | 000737472 | Buy | DK0060634707 | 35,00 | 644,60 DKK | 22.561,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:16:02 XCSE | 000742778 | Buy | DK0060634707 | 58,00 | 644,20 DKK | 37.363,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:17:38 XCSE | 000746139 | Buy | DK0060634707 | 58,00 | 644,20 DKK | 37.363,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:18:00 XCSE | 000746803 | Buy | DK0060634707 | 58,00 | 644,00 DKK | 37.352,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:19:02 XCSE | 000749147 | Buy | DK0060634707 | 67,00 | 643,80 DKK | 43.134,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:19:16 XCSE | 000749701 | Buy | DK0060634707 | 58,00 | 644,00 DKK | 37.352,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:19:18 XCSE | 000749720 | Buy | DK0060634707 | 63,00 | 643,60 DKK | 40.546,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:19:22 XCSE | 000749806 | Buy | DK0060634707 | 69,00 | 643,80 DKK | 44.422,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:20:35 XCSE | 000751953 | Buy | DK0060634707 | 21,00 | 643,40 DKK | 13.511,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:20:35 XCSE | 000751952 | Buy | DK0060634707 | 48,00 | 643,40 DKK | 30.883,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:21:38 XCSE | 000754413 | Buy | DK0060634707 | 70,00 | 643,80 DKK | 45.066,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:23:28 XCSE | 000758539 | Buy | DK0060634707 | 33,00 | 644,40 DKK | 21.265,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:23:28 XCSE | 000758540 | Buy | DK0060634707 | 28,00 | 644,40 DKK | 18.043,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:25:50 XCSE | 000762784 | Buy | DK0060634707 | 2,00 | 644,20 DKK | 1.288,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:25:50 XCSE | 000762786 | Buy | DK0060634707 | 34,00 | 644,20 DKK | 21.902,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:25:50 XCSE | 000762785 | Buy | DK0060634707 | 4,00 | 644,20 DKK | 2.576,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:26:44 XCSE | 000764723 | Buy | DK0060634707 | 58,00 | 644,00 DKK | 37.352,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:26:47 XCSE | 000764785 | Buy | DK0060634707 | 2,00 | 643,80 DKK | 1.287,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:26:47 XCSE | 000764786 | Buy | DK0060634707 | 59,00 | 643,80 DKK | 37.984,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:28:57 XCSE | 000768444 | Buy | DK0060634707 | 63,00 | 643,40 DKK | 40.534,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:29:28 XCSE | 000769359 | Buy | DK0060634707 | 61,00 | 643,20 DKK | 39.235,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:29:35 XCSE | 000769575 | Buy | DK0060634707 | 68,00 | 643,60 DKK | 43.764,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:31:15 XCSE | 000772168 | Buy | DK0060634707 | 42,00 | 643,80 DKK | 27.039,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:31:15 XCSE | 000772167 | Buy | DK0060634707 | 21,00 | 643,80 DKK | 13.519,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:32:20 XCSE | 000774946 | Buy | DK0060634707 | 65,00 | 643,60 DKK | 41.834,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:32:20 XCSE | 000774947 | Buy | DK0060634707 | 1,00 | 643,60 DKK | 643,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:32:36 XCSE | 000775699 | Buy | DK0060634707 | 64,00 | 643,60 DKK | 41.190,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:32:36 XCSE | 000775719 | Buy | DK0060634707 | 64,00 | 643,40 DKK | 41.177,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:36:48 XCSE | 000784665 | Buy | DK0060634707 | 25,00 | 645,40 DKK | 16.135,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:36:52 XCSE | 000784726 | Buy | DK0060634707 | 43,00 | 645,40 DKK | 27.752,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:38:28 XCSE | 000787793 | Buy | DK0060634707 | 62,00 | 645,40 DKK | 40.014,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:38:45 XCSE | 000788671 | Buy | DK0060634707 | 61,00 | 645,00 DKK | 39.345,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:39:20 XCSE | 000789979 | Buy | DK0060634707 | 59,00 | 645,20 DKK | 38.066,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:40:38 XCSE | 000792675 | Buy | DK0060634707 | 27,00 | 644,60 DKK | 17.404,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:40:38 XCSE | 000792676 | Buy | DK0060634707 | 36,00 | 644,60 DKK | 23.205,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:42:35 XCSE | 000796820 | Buy | DK0060634707 | 63,00 | 644,60 DKK | 40.609,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:53:31 XCSE | 000819843 | Buy | DK0060634707 | 65,00 | 651,00 DKK | 42.315,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:53:52 XCSE | 000820256 | Buy | DK0060634707 | 41,00 | 650,80 DKK | 26.682,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:53:52 XCSE | 000820259 | Buy | DK0060634707 | 16,00 | 650,80 DKK | 10.412,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:53:52 XCSE | 000820260 | Buy | DK0060634707 | 12,00 | 650,80 DKK | 7.809,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:54:10 XCSE | 000820915 | Buy | DK0060634707 | 62,00 | 650,60 DKK | 40.337,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:56:13 XCSE | 000825748 | Buy | DK0060634707 | 7,00 | 650,80 DKK | 4.555,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:56:13 XCSE | 000825747 | Buy | DK0060634707 | 48,00 | 650,80 DKK | 31.238,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:56:13 XCSE | 000825746 | Buy | DK0060634707 | 7,00 | 650,80 DKK | 4.555,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:58:56 XCSE | 000834024 | Buy | DK0060634707 | 55,00 | 650,80 DKK | 35.794,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 15:59:56 XCSE | 000837432 | Buy | DK0060634707 | 62,00 | 650,20 DKK | 40.312,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:03:38 XCSE | 000847170 | Buy | DK0060634707 | 65,00 | 652,60 DKK | 42.419,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:05:02 XCSE | 000850002 | Buy | DK0060634707 | 67,00 | 653,60 DKK | 43.791,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:05:17 XCSE | 000850638 | Buy | DK0060634707 | 59,00 | 653,20 DKK | 38.538,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:05:27 XCSE | 000850921 | Buy | DK0060634707 | 63,00 | 652,20 DKK | 41.088,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:07:34 XCSE | 000854906 | Buy | DK0060634707 | 60,00 | 651,40 DKK | 39.084,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:08:44 XCSE | 000857868 | Buy | DK0060634707 | 64,00 | 652,20 DKK | 41.740,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:09:22 XCSE | 000859405 | Buy | DK0060634707 | 58,00 | 651,00 DKK | 37.758,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:11:24 XCSE | 000863821 | Buy | DK0060634707 | 64,00 | 650,20 DKK | 41.612,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:12:29 XCSE | 000866283 | Buy | DK0060634707 | 63,00 | 651,00 DKK | 41.013,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:14:44 XCSE | 000871066 | Buy | DK0060634707 | 63,00 | 651,20 DKK | 41.025,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:14:50 XCSE | 000871419 | Buy | DK0060634707 | 64,00 | 651,20 DKK | 41.676,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:14:50 XCSE | 000871420 | Buy | DK0060634707 | 3,00 | 651,20 DKK | 1.953,60 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:15:08 XCSE | 000872091 | Buy | DK0060634707 | 49,00 | 651,00 DKK | 31.899,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:15:08 XCSE | 000872092 | Buy | DK0060634707 | 18,00 | 651,00 DKK | 11.718,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:09 XCSE | 000874721 | Buy | DK0060634707 | 70,00 | 650,60 DKK | 45.542,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:21 XCSE | 000875140 | Buy | DK0060634707 | 65,00 | 650,20 DKK | 42.263,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:27 XCSE | 000875776 | Buy | DK0060634707 | 68,00 | 650,00 DKK | 44.200,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:27 XCSE | 000875782 | Buy | DK0060634707 | 63,00 | 649,60 DKK | 40.924,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:30 XCSE | 000875907 | Buy | DK0060634707 | 68,00 | 649,20 DKK | 44.145,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:48 XCSE | 000877026 | Buy | DK0060634707 | 6,00 | 649,40 DKK | 3.896,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:16:57 XCSE | 000877495 | Buy | DK0060634707 | 59,00 | 649,40 DKK | 38.314,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:18:01 XCSE | 000879395 | Buy | DK0060634707 | 56,00 | 649,00 DKK | 36.344,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:18:01 XCSE | 000879396 | Buy | DK0060634707 | 3,00 | 649,00 DKK | 1.947,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:20:16 XCSE | 000883761 | Buy | DK0060634707 | 14,00 | 648,80 DKK | 9.083,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:23:08 XCSE | 000889433 | Buy | DK0060634707 | 6,00 | 649,80 DKK | 3.898,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:23:08 XCSE | 000889432 | Buy | DK0060634707 | 54,00 | 649,80 DKK | 35.089,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:24:55 XCSE | 000892528 | Buy | DK0060634707 | 66,00 | 649,80 DKK | 42.886,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:25:07 XCSE | 000893247 | Buy | DK0060634707 | 2,00 | 649,80 DKK | 1.299,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:25:07 XCSE | 000893248 | Buy | DK0060634707 | 59,00 | 649,80 DKK | 38.338,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:25:25 XCSE | 000894104 | Buy | DK0060634707 | 54,00 | 649,60 DKK | 35.078,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:25:25 XCSE | 000894105 | Buy | DK0060634707 | 7,00 | 649,60 DKK | 4.547,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:25:26 XCSE | 000894179 | Buy | DK0060634707 | 59,00 | 649,00 DKK | 38.291,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:28:08 XCSE | 000899816 | Buy | DK0060634707 | 19,00 | 649,80 DKK | 12.346,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:28:08 XCSE | 000899815 | Buy | DK0060634707 | 50,00 | 649,80 DKK | 32.490,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:29:10 XCSE | 000902206 | Buy | DK0060634707 | 63,00 | 649,60 DKK | 40.924,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:29:57 XCSE | 000903767 | Buy | DK0060634707 | 68,00 | 649,40 DKK | 44.159,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:29:57 XCSE | 000903771 | Buy | DK0060634707 | 61,00 | 649,20 DKK | 39.601,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:31:02 XCSE | 000906239 | Buy | DK0060634707 | 64,00 | 649,00 DKK | 41.536,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:32:02 XCSE | 000908444 | Buy | DK0060634707 | 67,00 | 648,40 DKK | 43.442,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:33:02 XCSE | 000910320 | Buy | DK0060634707 | 70,00 | 648,20 DKK | 45.374,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:34:21 XCSE | 000913179 | Buy | DK0060634707 | 62,00 | 648,60 DKK | 40.213,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:35:17 XCSE | 000915417 | Buy | DK0060634707 | 68,00 | 648,20 DKK | 44.077,60 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:37:11 XCSE | 000922972 | Buy | DK0060634707 | 62,00 | 649,20 DKK | 40.250,40 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:39:47 XCSE | 000930004 | Buy | DK0060634707 | 37,00 | 649,00 DKK | 24.013,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:39:47 XCSE | 000930003 | Buy | DK0060634707 | 32,00 | 649,00 DKK | 20.768,00 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:39:49 XCSE | 000930043 | Buy | DK0060634707 | 64,00 | 648,80 DKK | 41.523,20 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:40:05 XCSE | 000930945 | Buy | DK0060634707 | 13,00 | 648,60 DKK | 8.431,80 |
| Royal Unibrew A/S | S8967B | 20220318 | 2022-03-18 16:40:05 XCSE | 000930946 | Buy | DK0060634707 | 57,00 | 648,60 DKK | 36.970,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.