A.P. Møller - Mærsk

Transaction in Own Shares • Mar 21, 2022

CLIENT NAME	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	MARKET	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:00:15	XCSE	BUY	DK0010244425	3	21.180,0000	DKK	63.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:00:20	XCSE	BUY	DK0010244508	3	21.830,0000	DKK	65.490,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:00:41 09:01:14	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	21.950,0000 21.910,0000	DKK DKK	65.850,00 65.730,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:01:14	XCSE	BUY	DK0010244508	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:02:58	XCSE	BUY	DK0010244508	3	22.030,0000	DKK	66.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:04:16	XCSE	BUY	DK0010244508	1	22.190,0000	DKK	22.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:04:16	XCSE	BUY	DK0010244508	1	22.190,0000	DKK	22.190,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:04:18 09:04:18	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	22.140,0000 22.150,0000	DKK DKK	66.420,00 66.450,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:04:22	XCSE	BUY	DK0010244508	3	22.150,0000	DKK	66.450,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:05:07	XCSE	BUY	DK0010244508	3	22.200,0000	DKK	66.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:05:13	XCSE	BUY	DK0010244425	5	21.520,0000	DKK	107.600,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:05:16	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	22.220,0000 22.210,0000	DKK DKK	66.660,00 66.630,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:05:19 09:05:34	XCSE	BUY	DK0010244508	3	22.200,0000	DKK	66.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:06:20	XCSE	BUY	DK0010244508	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:06:35	XCSE	BUY	DK0010244425	3	21.440,0000	DKK	64.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:06:46	XCSE	BUY	DK0010244508	3	22.110,0000	DKK	66.330,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:07:24	XCSE	BUY	DK0010244508	3	21.970,0000	DKK	65.910,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:08:06 09:08:55	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	21.950,0000 22.160,0000	DKK DKK	65.850,00 66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:09:53	XCSE	BUY	DK0010244508	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:09:55	XCSE	BUY	DK0010244425	3	21.460,0000	DKK	64.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:10:07	XCSE	BUY	DK0010244508	3	22.070,0000	DKK	66.210,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:10:51	XCSE	BUY	DK0010244508	3	22.180,0000	DKK	66.540,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:11:46	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	22.100,0000 22.040,0000	DKK DKK	66.300,00 66.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:12:00 09:12:43	XCSE	BUY	DK0010244508	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:13:51	XCSE	BUY	DK0010244425	3	21.360,0000	DKK	64.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:13:51	XCSE	BUY	DK0010244508	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:14:35	XCSE	BUY	DK0010244508	3	22.030,0000	DKK	66.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:15:14	XCSE	BUY	DK0010244508	3	22.000,0000	DKK	66.000,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:16:31	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	22.000,0000 22.010,0000	DKK DKK	66.000,00 66.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:17:22 09:20:09	XCSE	BUY	DK0010244508	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:20:16	XCSE	BUY	DK0010244425	2	21.360,0000	DKK	42.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:20:57	XCSE	BUY	DK0010244508	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:21:45	XCSE	BUY	DK0010244425	3	21.400,0000	DKK	64.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:21:53	XCSE	BUY	DK0010244508	3	22.170,0000	DKK	66.510,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:21:53	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	2 3	22.170,0000 22.140,0000	DKK DKK	44.340,00 66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:21:54 09:22:56	XCSE	BUY	DK0010244508	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:22:57	XCSE	BUY	DK0010244508	1	22.120,0000	DKK	22.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:23:07	XCSE	BUY	DK0010244508	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:23:42	XCSE	BUY	DK0010244508	3	21.980,0000	DKK	65.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:24:50	XCSE	BUY	DK0010244508	1	22.000,0000	DKK	22.000,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:24:50 09:24:57	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	2 2	22.000,0000 21.260,0000	DKK DKK	44.000,00 42.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:25:27	XCSE	BUY	DK0010244508	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:26:22	XCSE	BUY	DK0010244508	3	21.840,0000	DKK	65.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:27:43	XCSE	BUY	DK0010244508	3	21.930,0000	DKK	65.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:28:51	XCSE	BUY	DK0010244425	3	21.240,0000	DKK	63.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:29:33	XCSE	BUY	DK0010244508	3	21.970,0000	DKK	65.910,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:30:14 09:33:34	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	21.980,0000 21.970,0000	DKK DKK	65.940,00 65.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:34:11	XCSE	BUY	DK0010244508	3	22.000,0000	DKK	66.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:34:19	XCSE	BUY	DK0010244508	3	22.010,0000	DKK	66.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:35:49	XCSE	BUY	DK0010244425	3	21.380,0000	DKK	64.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:36:20	XCSE	BUY	DK0010244508	5	22.150,0000	DKK	110.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:39:50	XCSE	BUY	DK0010244508	3	22.180,0000	DKK	66.540,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:40:43 09:40:51	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	5 2	22.230,0000 21.540,0000	DKK DKK	111.150,00 43.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:41:48	XCSE	BUY	DK0010244508	2	22.240,0000	DKK	44.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:41:48	XCSE	BUY	DK0010244508	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:42:13	XCSE	BUY	DK0010244508	5	22.250,0000	DKK	111.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:42:47	XCSE	BUY	DK0010244508	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:46:40 09:46:40	XCSE XCSE	BUY BUY	DK0010244425 DK0010244508	3 5	21.680,0000 22.380,0000	DKK DKK	65.040,00 111.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:47:12	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:47:27	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:48:38	XCSE	BUY	DK0010244508	3	22.290,0000	DKK	66.870,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:49:04	XCSE	BUY	DK0010244508	3	22.290,0000	DKK	66.870,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:50:34 09:51:24	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	3 3	22.310,0000 21.560,0000	DKK DKK	66.930,00 64.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:52:12	XCSE	BUY	DK0010244508	3	22.250,0000	DKK	66.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:52:53	XCSE	BUY	DK0010244508	3	22.230,0000	DKK	66.690,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:54:15	XCSE	BUY	DK0010244508	3	22.220,0000	DKK	66.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:56:32	XCSE	BUY	DK0010244508	3	22.270,0000	DKK	66.810,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	09:58:31	XCSE XCSE	BUY BUY	DK0010244425 DK0010244425	2 1	21.620,0000 21.620,0000	DKK DKK	43.240,00 21.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:58:31 09:58:31	XCSE	BUY	DK0010244508	3	22.300,0000	DKK	66.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:58:57	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	09:59:26	XCSE	BUY	DK0010244508	3	22.270,0000	DKK	66.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:00:15	XCSE	BUY	DK0010244508	3	22.250,0000	DKK	66.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:01:29	XCSE	BUY	DK0010244508	3	22.290,0000	DKK	66.870,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	10:03:21 10:03:48	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	3 2	22.300,0000 21.580,0000	DKK DKK	66.900,00 43.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:04:58	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:08:26	XCSE	BUY	DK0010244425	3	21.700,0000	DKK	65.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:09:04	XCSE	BUY	DK0010244508	5	22.390,0000	DKK	111.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:09:04	XCSE	BUY	DK0010244508	1	22.400,0000	DKK	22.400,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	10:09:04 10:09:04	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 1	22.400,0000 22.400,0000	DKK DKK	67.200,00 22.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:10:56	XCSE	BUY	DK0010244508	3	22.450,0000	DKK	67.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:10:56	XCSE	BUY	DK0010244508	1	22.440,0000	DKK	22.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:10:56	XCSE	BUY	DK0010244508	1	22.440,0000	DKK	22.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:12:09	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:13:40	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	10:13:50 10:14:33	XCSE XCSE	BUY BUY	DK0010244425 DK0010244508	2 2	21.780,0000 22.460,0000	DKK DKK	43.560,00 44.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:14:33	XCSE	BUY	DK0010244508	1	22.460,0000	DKK	22.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:15:32	XCSE	BUY	DK0010244508	3	22.510,0000	DKK	67.530,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:17:57	XCSE	BUY	DK0010244425	1	21.800,0000	DKK	21.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:17:57	XCSE	BUY	DK0010244425	2	21.800,0000	DKK	43.600,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	10:17:57	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	2 1	22.520,0000 22.520,0000	DKK DKK	45.040,00 22.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:17:57 10:19:21	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:22:03	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:23:13	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:23:13	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:24:42	XCSE	BUY	DK0010244508	1	22.600,0000	DKK	22.600,00

A.P. Moller-Maersk
	MAES062Z21O4RZ2U7M96	2022-03-14	10:24:42	XCSE	BUY	DK0010244508	2	22.600,0000	DKK	45.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:25:53	XCSE	BUY	DK0010244508	3	22.640,0000	DKK	67.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:26:28	XCSE	BUY	DK0010244425	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:27:56	XCSE	BUY	DK0010244508	2	22.640,0000	DKK	45.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:27:56	XCSE	BUY	DK0010244508	1	22.640,0000	DKK	22.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:29:08	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:31:36	XCSE	BUY	DK0010244508	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:32:26	XCSE	BUY	DK0010244508	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:33:38	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:35:35	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:36:12	XCSE	BUY	DK0010244425	3	21.960,0000	DKK	65.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:37:05	XCSE	BUY	DK0010244508	1	22.720,0000	DKK	22.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:38:15	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:38:42	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:40:09	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244425	3	22.160,0000	DKK	66.480,00
			10:43:53
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:44:34	XCSE	BUY	DK0010244508	3	22.940,0000	DKK	68.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:45:00	XCSE	BUY	DK0010244508	3	22.940,0000	DKK	68.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:45:31	XCSE	BUY	DK0010244508	3	22.940,0000	DKK	68.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:47:00	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:49:44	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	5	22.910,0000	DKK	114.550,00
			10:51:39
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:52:33	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:55:09	XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:55:09	XCSE	BUY	DK0010244508	3	22.920,0000	DKK	68.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:56:58	XCSE	BUY	DK0010244508	3	22.950,0000	DKK	68.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:58:47	XCSE	BUY	DK0010244508	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	10:59:25	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:00:06	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:02:30	XCSE	BUY	DK0010244508	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:03:58	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:06:27	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:07:36	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:09:18	XCSE	BUY	DK0010244508	3	22.920,0000	DKK	68.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:10:19	XCSE	BUY	DK0010244425	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:11:05	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:12:41	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:13:52	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:15:01	XCSE	BUY	DK0010244508	3	22.820,0000	DKK	68.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:16:26	XCSE	BUY	DK0010244508	1	22.810,0000	DKK	22.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:16:26	XCSE	BUY	DK0010244508	2	22.810,0000	DKK	45.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:17:51	XCSE	BUY	DK0010244508	2	22.820,0000	DKK	45.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:17:51	XCSE	BUY	DK0010244508	1	22.820,0000	DKK	22.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:19:03	XCSE	BUY	DK0010244425	1	22.080,0000	DKK	22.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:20:04	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:21:03	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:22:13	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:22:14	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:23:26	XCSE	BUY	DK0010244508	2	22.850,0000	DKK	45.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:23:26	XCSE	BUY	DK0010244508	1	22.850,0000	DKK	22.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:23:57	XCSE	BUY	DK0010244425	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:26:35	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:30:13	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:31:50	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:33:29	XCSE	BUY	DK0010244425	1	22.140,0000	DKK	22.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:35:34	XCSE	BUY	DK0010244508	3	22.860,0000	DKK	68.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:38:00	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
						DK0010244425	3	22.140,0000
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:39:46	XCSE	BUY				DKK	66.420,00
A.P. Moller-Maersk
	MAES062Z21O4RZ2U7M96	2022-03-14	11:42:10	XCSE	BUY	DK0010244508	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:43:49	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:47:21	XCSE	BUY	DK0010244508	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:50:45	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:52:27	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
			11:54:01
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	11:56:26	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:00:14	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:02:02	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:04:19	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:08:47	XCSE	BUY	DK0010244508	1	22.760,0000	DKK	22.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:08:47	XCSE	BUY	DK0010244508	2	22.760,0000	DKK	45.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:09:03	XCSE	BUY	DK0010244425	2	22.040,0000	DKK	44.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:10:20	XCSE	BUY	DK0010244508	2	22.720,0000	DKK	45.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:10:20	XCSE	BUY	DK0010244508	1	22.720,0000	DKK	22.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:14:10	XCSE	BUY	DK0010244508	3	22.710,0000	DKK	68.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:17:05	XCSE	BUY	DK0010244508	2	22.710,0000	DKK	45.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:18:35	XCSE	BUY	DK0010244425	3	22.000,0000	DKK	66.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:18:47	XCSE	BUY	DK0010244508	1	22.720,0000	DKK	22.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:18:47	XCSE	BUY	DK0010244508	2	22.720,0000	DKK	45.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:21:15	XCSE	BUY	DK0010244508	1	22.750,0000	DKK	22.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:22:24	XCSE	BUY	DK0010244508	2	22.750,0000	DKK	45.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:22:24	XCSE	BUY	DK0010244508	1	22.750,0000	DKK	22.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:25:11	XCSE	BUY	DK0010244508	2	22.720,0000	DKK	45.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:27:02	XCSE	BUY	DK0010244508	2	22.760,0000	DKK	45.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:27:02	XCSE	BUY	DK0010244508	1	22.760,0000	DKK	22.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:30:10	XCSE	BUY	DK0010244508	3	22.700,0000	DKK	68.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:32:25	XCSE	BUY	DK0010244425	3	22.020,0000	DKK	66.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:33:40	XCSE	BUY	DK0010244508	2	22.700,0000	DKK	45.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:33:40	XCSE	BUY	DK0010244508	1	22.700,0000	DKK	22.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:38:29	XCSE	BUY	DK0010244508	2	22.680,0000	DKK	45.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:38:29	XCSE	BUY	DK0010244508	1	22.680,0000	DKK	22.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:39:39	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:42:48	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:44:58	XCSE	BUY	DK0010244508	2	22.550,0000	DKK	45.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:44:58	XCSE	BUY	DK0010244508	1	22.550,0000	DKK	22.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:46:32	XCSE	BUY	DK0010244425	3	21.820,0000	DKK	65.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:46:34	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
			12:48:07
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:52:35	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:53:22	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:55:29	XCSE	BUY	DK0010244425	3	21.740,0000	DKK	65.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	12:57:07	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:00:44	XCSE	BUY	DK0010244508	3	22.480,0000	DKK	67.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:02:56	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:07:20	XCSE	BUY	DK0010244508	3	22.480,0000	DKK	67.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:11:07	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:14:10	XCSE	BUY	DK0010244508	3	22.600,0000	DKK	67.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:15:06	XCSE	BUY	DK0010244425	3	21.820,0000	DKK	65.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:17:25	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:21:50	XCSE	BUY	DK0010244508	1	22.570,0000	DKK	22.570,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:24:34	XCSE	BUY	DK0010244508	3	22.590,0000	DKK	67.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:27:53	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:31:51	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	2	22.640,0000	DKK	45.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:35:35 13:35:35	XCSE	BUY	DK0010244508	1	22.640,0000	DKK	22.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:38:22	XCSE	BUY	DK0010244508	3	22.630,0000	DKK	67.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:42:45	XCSE	BUY	DK0010244425	1	22.000,0000	DKK	22.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:44:47	XCSE	BUY	DK0010244508	1	22.750,0000	DKK	22.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:46:07	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:48:21	XCSE	BUY	DK0010244425	3	22.000,0000	DKK	66.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:48:21	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	3	22.820,0000	DKK	68.460,00
			13:52:22
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:54:42	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	13:58:11	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:02:40	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:03:35	XCSE	BUY	DK0010244425	1	22.040,0000	DKK	22.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:07:39	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:09:12	XCSE	BUY	DK0010244425	1	22.060,0000	DKK	22.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:10:44	XCSE	BUY	DK0010244508	1	22.790,0000	DKK	22.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:10:44	XCSE	BUY	DK0010244508	2	22.790,0000	DKK	45.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:16:14	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:16:31	XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:17:57	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:21:35	XCSE	BUY	DK0010244508	2	22.780,0000	DKK	45.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:21:35	XCSE	BUY	DK0010244508	1	22.780,0000	DKK	22.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:25:01	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:27:19	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:30:29	XCSE	BUY	DK0010244508	3	22.820,0000	DKK	68.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:33:51	XCSE	BUY	DK0010244425	2	22.100,0000	DKK	44.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:33:51	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:36:50	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:37:58	XCSE	BUY	DK0010244508	2	22.750,0000	DKK	45.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:38:20	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:40:17	XCSE	BUY	DK0010244425	1	22.000,0000	DKK	22.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:40:27	XCSE	BUY	DK0010244508	1	22.720,0000	DKK	22.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:40:27	XCSE	BUY	DK0010244508	2	22.720,0000	DKK	45.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:43:40	XCSE	BUY	DK0010244425	2	22.040,0000	DKK	44.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:43:40	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:46:45	XCSE	BUY	DK0010244508	3	22.820,0000	DKK	68.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	3	22.860,0000	DKK	68.580,00
			14:49:35
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:53:27	XCSE	BUY	DK0010244508	1	22.830,0000	DKK	22.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:53:27	XCSE	BUY	DK0010244508	2	22.830,0000	DKK	45.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:53:51	XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:54:27	XCSE	BUY	DK0010244508	3	22.820,0000	DKK	68.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:57:04	XCSE	BUY	DK0010244508	1	22.810,0000	DKK	22.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	14:57:47	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:00:03	XCSE	BUY	DK0010244508	3	22.860,0000	DKK	68.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:04:36	XCSE	BUY	DK0010244508	3	22.950,0000	DKK	68.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:07:23	XCSE	BUY	DK0010244508	3	22.960,0000	DKK	68.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:09:45	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:12:27	XCSE	BUY	DK0010244425	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:15:57	XCSE	BUY	DK0010244508	5	23.010,0000	DKK	115.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:21:00	XCSE	BUY	DK0010244508	5	23.100,0000	DKK	115.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:24:25	XCSE	BUY	DK0010244508	3	23.110,0000	DKK	69.330,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:25:47	XCSE	BUY	DK0010244425	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:26:16	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:29:15	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:31:12	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:32:25	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:34:47	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:35:32	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:35:33	XCSE	BUY	DK0010244425	2	22.340,0000	DKK	44.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:36:54	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:37:46	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:39:25	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:40:08	XCSE	BUY	DK0010244425	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:41:02	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:42:36	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:43:58	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:45:30	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:47:36	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:48:38	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:49:17	XCSE	BUY	DK0010244425	1	22.320,0000	DKK	22.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:49:40	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:52:04	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:52:11	XCSE	BUY	DK0010244425	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:54:02	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:54:29	XCSE	BUY	DK0010244425	2	22.340,0000	DKK	44.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:54:58	XCSE	BUY	DK0010244508	2	23.040,0000	DKK	46.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:54:58	XCSE	BUY	DK0010244508	1	23.040,0000	DKK	23.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:57:06	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:58:54	XCSE	BUY	DK0010244508	2	23.000,0000	DKK	46.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	15:59:45	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:00:19	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:02:10	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:02:49	XCSE	BUY	DK0010244508	1	23.010,0000	DKK	23.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:02:49	XCSE	BUY	DK0010244508	2	23.010,0000	DKK	46.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:03:33	XCSE	BUY	DK0010244425	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:04:47	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:06:40	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:07:28	XCSE	BUY	DK0010244508	2	22.990,0000	DKK	45.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:07:28	XCSE	BUY	DK0010244508	1	22.990,0000	DKK	22.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:07:59	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:09:39	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:10:41	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:10:49	XCSE	BUY	DK0010244425	2	22.360,0000	DKK	44.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:12:59	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14		XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
			16:13:53
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:15:32	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:16:25	XCSE	BUY	DK0010244425	2	22.320,0000	DKK	44.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:17:44	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:18:14	XCSE	BUY	DK0010244508	1	23.000,0000	DKK	23.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:18:50	XCSE	BUY	DK0010244425	1	22.300,0000	DKK	22.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:20:01	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:20:01	XCSE	BUY	DK0010244508	2	23.000,0000	DKK	46.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:21:22	XCSE	BUY	DK0010244425	2	22.300,0000	DKK	44.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:21:22	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:22:20	XCSE	BUY	DK0010244508	1	22.980,0000	DKK	22.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:23:29	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:23:29	XCSE	BUY	DK0010244508	2	22.980,0000	DKK	45.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:24:28	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:25:29	XCSE	BUY	DK0010244508	2	22.960,0000	DKK	45.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:25:29	XCSE	BUY	DK0010244508	3	22.960,0000	DKK	68.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:26:04	XCSE	BUY	DK0010244425	2	22.280,0000	DKK	44.560,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-14 2022-03-14	16:26:05	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 3	22.980,0000 22.980,0000	DKK DKK	68.940,00 68.940,00

A.P. Moller-Maersk
	MAES062Z21O4RZ2U7M96	2022-03-14	16:27:07	XCSE	BUY	DK0010244508	2	22.980,0000	DKK	45.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:27:09	XCSE	BUY	DK0010244425	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:27:42	XCSE	BUY	DK0010244508	2	22.990,0000	DKK	45.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:28:03	XCSE	BUY	DK0010244508	2	23.000,0000	DKK	46.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:28:24	XCSE	BUY	DK0010244508	3	22.980,0000	DKK	68.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:28:48	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:29:24	XCSE	BUY	DK0010244508	2	22.980,0000	DKK	45.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:29:24	XCSE	BUY	DK0010244508	1	22.980,0000	DKK	22.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:30:25	XCSE	BUY	DK0010244425	1	22.280,0000	DKK	22.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-14	16:30:39	XCSE	BUY	DK0010244508	1	22.970,0000	DKK	22.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:00:03	XCSE	BUY	DK0010244508	3	22.700,0000	DKK	68.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:00:06	XCSE	BUY	DK0010244425	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:02:02	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:02:13	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:02:19	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
			09:02:40
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:02:43	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:02:53	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:03:54	XCSE	BUY	DK0010244508	3	22.640,0000	DKK	67.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:04:16	XCSE	BUY	DK0010244508	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:05:06	XCSE	BUY	DK0010244508	3	22.670,0000	DKK	68.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	3	22.620,0000	DKK	67.860,00
			09:05:39
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:06:26	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:06:42	XCSE	BUY	DK0010244425	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:07:34	XCSE	BUY	DK0010244508	2	22.660,0000	DKK	45.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:07:58	XCSE	BUY	DK0010244508	1	22.700,0000	DKK	22.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:07:58	XCSE	BUY	DK0010244508	2	22.700,0000	DKK	45.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:07:58	XCSE	BUY	DK0010244508	2	22.690,0000	DKK	45.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:09:45	XCSE	BUY	DK0010244508	3	22.630,0000	DKK	67.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:12:16	XCSE	BUY	DK0010244425	1	22.100,0000	DKK	22.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:12:16	XCSE	BUY	DK0010244425	2	22.100,0000	DKK	44.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:12:16	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:12:43	XCSE	BUY	DK0010244508	3	22.780,0000	DKK	68.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:13:00	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:13:17	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:13:56	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:14:37	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:16:16	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:16:32	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:16:48	XCSE	BUY	DK0010244425	3	21.960,0000	DKK	65.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:17:15	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:18:22	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:19:20	XCSE	BUY	DK0010244508	3	22.670,0000	DKK	68.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:20:12	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:21:18	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:21:53	XCSE	BUY	DK0010244425	2	21.760,0000	DKK	43.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:22:16	XCSE	BUY	DK0010244508	3	22.430,0000	DKK	67.290,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:23:34	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:24:32	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:27:46	XCSE	BUY	DK0010244425	2	21.860,0000	DKK	43.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:27:46	XCSE	BUY	DK0010244508	3	22.560,0000	DKK	67.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:27:46	XCSE	BUY	DK0010244508	3	22.560,0000	DKK	67.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:28:52	XCSE	BUY	DK0010244425	3	21.880,0000	DKK	65.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:28:52	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:30:16	XCSE	BUY	DK0010244508	2	22.620,0000	DKK	45.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:30:16	XCSE	BUY	DK0010244508	1	22.620,0000	DKK	22.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:33:43	XCSE	BUY	DK0010244508	5	22.650,0000	DKK	113.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:36:23	XCSE	BUY	DK0010244508	1	22.700,0000	DKK	22.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:36:23	XCSE	BUY	DK0010244508	2	22.700,0000	DKK	45.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:36:31
				XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:36:46	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:37:34	XCSE	BUY	DK0010244508	5	22.680,0000	DKK	113.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:38:58	XCSE	BUY	DK0010244425	2	22.000,0000	DKK	44.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:38:58	XCSE	BUY	DK0010244425	1	22.000,0000	DKK	22.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:38:58	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:40:30	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:42:08	XCSE	BUY	DK0010244508	3	22.620,0000	DKK	67.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	2	22.680,0000	DKK	45.360,00
			09:43:58
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:43:58	XCSE	BUY	DK0010244508	1	22.680,0000	DKK	22.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:44:25	XCSE	BUY	DK0010244425	3	21.960,0000	DKK	65.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:44:43	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:46:38	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:47:39	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:49:25	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:50:43	XCSE	BUY	DK0010244508	3	22.550,0000	DKK	67.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:52:23	XCSE	BUY	DK0010244508	5	22.520,0000	DKK	112.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:53:46	XCSE	BUY	DK0010244425	3	21.840,0000	DKK	65.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:53:46	XCSE	BUY	DK0010244508	3	22.550,0000	DKK	67.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:56:51	XCSE	BUY	DK0010244508	2	22.500,0000	DKK	45.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:56:51	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:57:59	XCSE	BUY	DK0010244508	1	22.480,0000	DKK	22.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:57:59	XCSE	BUY	DK0010244508	2	22.480,0000	DKK	44.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:58:28	XCSE	BUY	DK0010244425	2	21.760,0000	DKK	43.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	09:59:55	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:02:01	XCSE	BUY	DK0010244508	5	22.540,0000	DKK	112.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:03:49	XCSE	BUY	DK0010244508	5	22.580,0000	DKK	112.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:04:48	XCSE	BUY	DK0010244425	3	21.880,0000	DKK	65.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:04:48	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:07:20	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:09:30	XCSE	BUY	DK0010244508	5	22.590,0000	DKK	112.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:11:12	XCSE	BUY	DK0010244508	1	22.590,0000	DKK	22.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:11:12	XCSE	BUY	DK0010244508	2	22.590,0000	DKK	45.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:11:58	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:12:27	XCSE	BUY	DK0010244425	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:13:27	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:15:33	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:16:39	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:18:26	XCSE	BUY	DK0010244508	2	22.600,0000	DKK	45.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:18:26	XCSE	BUY	DK0010244508	1	22.600,0000	DKK	22.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:20:30	XCSE	BUY	DK0010244508	3	22.590,0000	DKK	67.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:20:54	XCSE	BUY	DK0010244425	2	21.880,0000	DKK	43.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:21:40	XCSE	BUY	DK0010244508	3	22.590,0000	DKK	67.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:27:50	XCSE	BUY	DK0010244425	1	22.040,0000	DKK	22.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:27:50	XCSE	BUY	DK0010244425	2	22.040,0000	DKK	44.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:28:30	XCSE	BUY	DK0010244508	2	22.730,0000	DKK	45.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:28:30	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:30:34	XCSE	BUY	DK0010244508	2	22.760,0000	DKK	45.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:30:34	XCSE	BUY	DK0010244508	2	22.760,0000	DKK	45.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:30:34	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:30:39	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:33:25	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:35:00	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244425	3	22.080,0000	DKK	66.240,00
			10:37:20
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:37:23	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:44:37	XCSE	BUY	DK0010244508	7	23.040,0000	DKK	161.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:45:48	XCSE	BUY	DK0010244508	5	23.070,0000	DKK	115.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:47:35	XCSE	BUY	DK0010244425	2	22.440,0000	DKK	44.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:47:35	XCSE	BUY	DK0010244425	1	22.440,0000	DKK	22.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:48:37	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:49:47	XCSE	BUY	DK0010244508	3	23.090,0000	DKK	69.270,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:52:03	XCSE	BUY	DK0010244508	5	23.170,0000	DKK	115.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:53:11	XCSE	BUY	DK0010244425	2	22.440,0000	DKK	44.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:53:17	XCSE	BUY	DK0010244508	3	23.110,0000	DKK	69.330,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:54:59	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:57:26	XCSE	BUY	DK0010244425	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	10:57:26	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
			10:58:36
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:01:11	XCSE	BUY	DK0010244508	3	23.200,0000	DKK	69.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:02:02	XCSE	BUY	DK0010244508	3	23.220,0000	DKK	69.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:04:15	XCSE	BUY	DK0010244508	3	23.240,0000	DKK	69.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:06:05	XCSE	BUY	DK0010244508	3	23.310,0000	DKK	69.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:09:03	XCSE	BUY	DK0010244425	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:09:03	XCSE	BUY	DK0010244508	3	23.360,0000	DKK	70.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:12:50	XCSE	BUY	DK0010244508	3	23.300,0000	DKK	69.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:16:20	XCSE	BUY	DK0010244508	3	23.250,0000	DKK	69.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:20:16	XCSE	BUY	DK0010244508	3	23.280,0000	DKK	69.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:25:12	XCSE	BUY	DK0010244508	3	23.260,0000	DKK	69.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:25:29	XCSE	BUY	DK0010244425	1	22.560,0000	DKK	22.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:25:29	XCSE	BUY	DK0010244425	1	22.560,0000	DKK	22.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:30:41	XCSE	BUY	DK0010244508	3	23.280,0000	DKK	69.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:35:06	XCSE	BUY	DK0010244508	1	23.300,0000	DKK	23.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:35:06	XCSE	BUY	DK0010244508	1	23.300,0000	DKK	23.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:39:03	XCSE	BUY	DK0010244508	3	23.420,0000	DKK	70.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:41:59	XCSE	BUY	DK0010244425	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:43:57	XCSE	BUY	DK0010244508	1	23.390,0000	DKK	23.390,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:43:57	XCSE	BUY	DK0010244508	2	23.390,0000	DKK	46.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:49:22	XCSE	BUY	DK0010244508	3	23.410,0000	DKK	70.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:56:08	XCSE	BUY	DK0010244508	1	23.550,0000	DKK	23.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:56:08	XCSE	BUY	DK0010244508	2	23.550,0000	DKK	47.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	11:59:50	XCSE	BUY	DK0010244508	3	23.530,0000	DKK	70.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:05:45	XCSE	BUY	DK0010244508	3	23.630,0000	DKK	70.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:11:21	XCSE	BUY	DK0010244508	3	23.730,0000	DKK	71.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:12:53	XCSE	BUY	DK0010244425	3	22.920,0000	DKK	68.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:14:24	XCSE	BUY	DK0010244508	3	23.770,0000	DKK	71.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:20:09	XCSE	BUY	DK0010244508	3	23.650,0000	DKK	70.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:22:45	XCSE	BUY	DK0010244508	3	23.660,0000	DKK	70.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:26:06	XCSE	BUY	DK0010244508	3	23.710,0000	DKK	71.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	3	23.820,0000	DKK	71.460,00
			12:34:06
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:39:27	XCSE	BUY	DK0010244425	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:40:50	XCSE	BUY	DK0010244508	3	23.770,0000	DKK	71.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:45:37	XCSE	BUY	DK0010244508	3	23.730,0000	DKK	71.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:50:24	XCSE	BUY	DK0010244508	3	23.620,0000	DKK	70.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	12:55:35	XCSE	BUY	DK0010244508	3	23.600,0000	DKK	70.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:01:21	XCSE	BUY	DK0010244508	3	23.570,0000	DKK	70.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:05:28	XCSE	BUY	DK0010244508	3	23.470,0000	DKK	70.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:06:09	XCSE	BUY	DK0010244425	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:21:11	XCSE	BUY	DK0010244508	5	23.680,0000	DKK	118.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:22:55	XCSE	BUY	DK0010244508	3	23.680,0000	DKK	71.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:31:46	XCSE	BUY	DK0010244508	3	23.710,0000	DKK	71.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:36:30	XCSE	BUY	DK0010244508	3	23.860,0000	DKK	71.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:43:17	XCSE	BUY	DK0010244508	3	23.880,0000	DKK	71.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:43:21	XCSE	BUY	DK0010244425	3	23.120,0000	DKK	69.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:47:18	XCSE	BUY	DK0010244508	2	23.810,0000	DKK	47.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:47:18	XCSE	BUY	DK0010244508	1	23.810,0000	DKK	23.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	13:52:43	XCSE	BUY	DK0010244508	3	23.790,0000	DKK	71.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:01:14	XCSE	BUY	DK0010244508	3	23.770,0000	DKK	71.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:04:15	XCSE	BUY	DK0010244508	3	23.740,0000	DKK	71.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:09:52	XCSE	BUY	DK0010244508	3	23.690,0000	DKK	71.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:12:28	XCSE	BUY	DK0010244425	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:16:08	XCSE	BUY	DK0010244508	3	23.730,0000	DKK	71.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:22:40	XCSE	BUY	DK0010244508	3	23.700,0000	DKK	71.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:27:43	XCSE	BUY	DK0010244508	3	23.670,0000	DKK	71.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:31:10	XCSE	BUY	DK0010244508	1	23.680,0000	DKK	23.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:31:10	XCSE	BUY	DK0010244508	2	23.680,0000	DKK	47.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:34:20	XCSE	BUY	DK0010244425	1	22.980,0000	DKK	22.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:35:27	XCSE	BUY	DK0010244508	3	23.710,0000	DKK	71.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:37:59	XCSE	BUY	DK0010244508	3	23.620,0000	DKK	70.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:38:41	XCSE	BUY	DK0010244425	3	22.900,0000	DKK	68.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:42:18	XCSE	BUY	DK0010244508	3	23.500,0000	DKK	70.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:46:31	XCSE	BUY	DK0010244508	3	23.410,0000	DKK	70.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:53:30	XCSE	BUY	DK0010244508	3	23.560,0000	DKK	70.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	14:58:12	XCSE	BUY	DK0010244508	3	23.540,0000	DKK	70.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:00:54	XCSE	BUY	DK0010244425	3	22.820,0000	DKK	68.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	3	23.430,0000	DKK	70.290,00
			15:03:14
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:09:02	XCSE	BUY	DK0010244508	3	23.200,0000	DKK	69.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:11:45	XCSE	BUY	DK0010244508	3	23.240,0000	DKK	69.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:18:06	XCSE	BUY	DK0010244508	3	23.200,0000	DKK	69.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:21:08	XCSE	BUY	DK0010244425	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:24:48	XCSE	BUY	DK0010244508	3	23.280,0000	DKK	69.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:28:01	XCSE	BUY	DK0010244508	3	23.260,0000	DKK	69.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:33:34	XCSE	BUY	DK0010244508	2	23.380,0000	DKK	46.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:35:37	XCSE	BUY	DK0010244508	3	23.400,0000	DKK	70.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:42:41	XCSE	BUY	DK0010244425	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:44:25	XCSE	BUY	DK0010244508	3	23.460,0000	DKK	70.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:45:50	XCSE	BUY	DK0010244508	3	23.420,0000	DKK	70.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:48:18	XCSE	BUY	DK0010244508	3	23.370,0000	DKK	70.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:51:08	XCSE	BUY	DK0010244508	3	23.340,0000	DKK	70.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:56:29	XCSE	BUY	DK0010244425	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:56:46	XCSE	BUY	DK0010244508	3	23.450,0000	DKK	70.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	15:58:06	XCSE	BUY	DK0010244508	3	23.430,0000	DKK	70.290,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:00:01	XCSE	BUY	DK0010244508	1	23.370,0000	DKK	23.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:00:01	XCSE	BUY	DK0010244508	2	23.370,0000	DKK	46.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:06:43	XCSE	BUY	DK0010244508	2	23.580,0000	DKK	47.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:06:43	XCSE	BUY	DK0010244508	3	23.580,0000	DKK	70.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:08:31	XCSE	BUY	DK0010244508	2	23.550,0000	DKK	47.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:08:31	XCSE	BUY	DK0010244508	1	23.550,0000	DKK	23.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:10:58	XCSE	BUY	DK0010244425	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:11:13	XCSE	BUY	DK0010244508	3	23.590,0000	DKK	70.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:13:01	XCSE	BUY	DK0010244508	3	23.600,0000	DKK	70.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15		XCSE	BUY	DK0010244508	2	23.620,0000	DKK	47.240,00
			16:15:05
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:15:05	XCSE	BUY	DK0010244508	1	23.620,0000	DKK	23.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:19:36	XCSE	BUY	DK0010244508	2	23.670,0000	DKK	47.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:19:41	XCSE	BUY	DK0010244508	1	23.650,0000	DKK	23.650,00
	MAES062Z21O4RZ2U7M96	2022-03-15	16:20:04	XCSE	BUY	DK0010244508	3	23.630,0000	DKK	70.890,00
A.P. Moller-Maersk

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:23:14	XCSE	BUY	DK0010244508	3	23.600,0000	DKK	70.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:24:50	XCSE	BUY	DK0010244508	3	23.610,0000	DKK	70.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:26:56	XCSE	BUY	DK0010244508	1	23.590,0000	DKK	23.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:26:56	XCSE	BUY	DK0010244508	2	23.590,0000	DKK	47.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:29:42	XCSE	BUY	DK0010244508	2	23.660,0000	DKK	47.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-15	16:30:57	XCSE	BUY	DK0010244508	1	23.650,0000	DKK	23.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:03:04	XCSE	BUY	DK0010244508	3	21.470,0000	DKK	64.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:03:17	XCSE	BUY	DK0010244425	3	20.700,0000	DKK	62.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:03:59	XCSE	BUY	DK0010244508	3	21.360,0000	DKK	64.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:04:29	XCSE	BUY	DK0010244508	3	21.460,0000	DKK	64.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:05:45	XCSE	BUY	DK0010244508	3	21.500,0000	DKK	64.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:06:30	XCSE	BUY	DK0010244425	3	20.740,0000	DKK	62.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:06:52	XCSE	BUY	DK0010244508	2	21.500,0000	DKK	43.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:06:52	XCSE	BUY	DK0010244508	1	21.500,0000	DKK	21.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:07:39	XCSE	BUY	DK0010244508	3	21.350,0000	DKK	64.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:08:30	XCSE	BUY	DK0010244508	2	21.300,0000	DKK	42.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:09:24	XCSE	BUY	DK0010244508	3	21.310,0000	DKK	63.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:10:26	XCSE	BUY	DK0010244508	3	21.320,0000	DKK	63.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:11:43	XCSE	BUY	DK0010244508	3	21.370,0000	DKK	64.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:12:13	XCSE	BUY	DK0010244425	3	20.700,0000	DKK	62.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:12:41	XCSE	BUY	DK0010244508	3	21.330,0000	DKK	63.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:13:50	XCSE	BUY	DK0010244508	3	21.460,0000	DKK	64.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:14:43	XCSE	BUY	DK0010244508	3	21.370,0000	DKK	64.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:16:36	XCSE	BUY	DK0010244508	3	21.460,0000	DKK	64.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:18:09	XCSE	BUY	DK0010244508	3	21.620,0000	DKK	64.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:18:12	XCSE	BUY	DK0010244425	3	20.960,0000	DKK	62.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:18:40	XCSE	BUY	DK0010244508	3	21.620,0000	DKK	64.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:20:00	XCSE	BUY	DK0010244508	3	21.550,0000	DKK	64.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:21:27	XCSE	BUY	DK0010244508	2	21.600,0000	DKK	43.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:21:27	XCSE	BUY	DK0010244508	1	21.600,0000	DKK	21.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:22:54	XCSE	BUY	DK0010244508	3	21.590,0000	DKK	64.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:24:41	XCSE	BUY	DK0010244508	3	21.630,0000	DKK	64.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:26:38	XCSE	BUY	DK0010244425	3	20.920,0000	DKK	62.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:26:38	XCSE	BUY	DK0010244508	3	21.570,0000	DKK	64.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:28:05	XCSE	BUY	DK0010244508	3	21.640,0000	DKK	64.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:30:25	XCSE	BUY	DK0010244508	3	21.710,0000	DKK	65.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:31:10	XCSE	BUY	DK0010244508	3	21.610,0000	DKK	64.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:32:49	XCSE	BUY	DK0010244508	3	21.600,0000	DKK	64.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:34:14	XCSE	BUY	DK0010244425	3	21.040,0000	DKK	63.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:35:04	XCSE	BUY	DK0010244508	2	21.700,0000	DKK	43.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:35:04	XCSE	BUY	DK0010244508	1	21.700,0000	DKK	21.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:35:50	XCSE	BUY	DK0010244508	2	21.700,0000	DKK	43.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:35:50	XCSE	BUY	DK0010244508	1	21.700,0000	DKK	21.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	3	21.770,0000	DKK	65.310,00
			09:37:53
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:40:35	XCSE	BUY	DK0010244508	3	21.770,0000	DKK	65.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:40:54	XCSE	BUY	DK0010244425	2	21.100,0000	DKK	42.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:40:54	XCSE	BUY	DK0010244425	1	21.100,0000	DKK	21.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:42:35	XCSE	BUY	DK0010244508	3	21.760,0000	DKK	65.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:43:52	XCSE	BUY	DK0010244508	3	21.770,0000	DKK	65.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:45:29	XCSE	BUY	DK0010244508	3	21.710,0000	DKK	65.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:47:42	XCSE	BUY	DK0010244508	3	21.690,0000	DKK	65.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:49:13	XCSE	BUY	DK0010244508	3	21.670,0000	DKK	65.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:51:50	XCSE	BUY	DK0010244508	3	21.690,0000	DKK	65.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:53:11	XCSE	BUY	DK0010244425	2	21.060,0000	DKK	42.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:53:11	XCSE	BUY	DK0010244508	3	21.720,0000	DKK	65.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	09:54:20	XCSE	BUY	DK0010244508	3	21.700,0000	DKK	65.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	5	21.740,0000	DKK	108.700,00
			09:58:49
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:01:17	XCSE	BUY	DK0010244425	3	21.200,0000	DKK	63.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:01:19	XCSE	BUY	DK0010244508	3	21.830,0000	DKK	65.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:04:02	XCSE	BUY	DK0010244508	2	21.860,0000	DKK	43.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:04:02	XCSE	BUY	DK0010244508	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:05:28	XCSE	BUY	DK0010244508	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:06:30	XCSE	BUY	DK0010244508	3	21.890,0000	DKK	65.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:08:30	XCSE	BUY	DK0010244425	3	21.200,0000	DKK	63.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:09:29	XCSE	BUY	DK0010244508	3	21.830,0000	DKK	65.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:11:35	XCSE	BUY	DK0010244508	1	21.810,0000	DKK	21.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:11:35	XCSE	BUY	DK0010244508	2	21.810,0000	DKK	43.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:12:19	XCSE	BUY	DK0010244508	3	21.750,0000	DKK	65.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:14:19	XCSE	BUY	DK0010244508	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:16:20	XCSE	BUY	DK0010244425	3	21.100,0000	DKK	63.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:16:30	XCSE	BUY	DK0010244508	3	21.770,0000	DKK	65.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:19:48	XCSE	BUY	DK0010244508	3	21.800,0000	DKK	65.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:24:33	XCSE	BUY	DK0010244508	3	21.840,0000	DKK	65.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:24:33	XCSE	BUY	DK0010244508	3	21.840,0000	DKK	65.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:24:33	XCSE	BUY	DK0010244508	1	21.840,0000	DKK	21.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:25:42	XCSE	BUY	DK0010244508	3	21.820,0000	DKK	65.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:30:36	XCSE	BUY	DK0010244425	2	21.300,0000	DKK	42.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:30:36	XCSE	BUY	DK0010244425	1	21.300,0000	DKK	21.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:33:10	XCSE	BUY	DK0010244508	3	21.950,0000	DKK	65.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:33:18	XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:33:28	XCSE	BUY	DK0010244508	3	21.930,0000	DKK	65.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:36:28	XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:37:35	XCSE	BUY	DK0010244508	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:39:16	XCSE	BUY	DK0010244425	2	21.260,0000	DKK	42.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:41:20	XCSE	BUY	DK0010244508	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:42:54	XCSE	BUY	DK0010244508	1	21.920,0000	DKK	21.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:42:54	XCSE	BUY	DK0010244508	2	21.920,0000	DKK	43.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:45:56	XCSE	BUY	DK0010244508	1	21.940,0000	DKK	21.940,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:45:56	XCSE	BUY	DK0010244508	2	21.940,0000	DKK	43.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:47:26	XCSE	BUY	DK0010244425	2	21.300,0000	DKK	42.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:48:03	XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:51:11	XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:52:43	XCSE	BUY	DK0010244508	3	21.930,0000	DKK	65.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:55:10	XCSE	BUY	DK0010244425	3	21.260,0000	DKK	63.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:57:01	XCSE	BUY	DK0010244508	3	21.890,0000	DKK	65.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	10:58:34	XCSE	BUY	DK0010244508	3	21.920,0000	DKK	65.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:00:08	XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	3	21.940,0000	DKK	65.820,00
			11:03:39
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:06:15	XCSE	BUY	DK0010244508	3	22.030,0000	DKK	66.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:06:50	XCSE	BUY	DK0010244508	3	22.010,0000	DKK	66.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:08:17	XCSE	BUY	DK0010244425	2	21.380,0000	DKK	42.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:10:19	XCSE	BUY	DK0010244508	3	22.040,0000	DKK	66.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:12:17	XCSE	BUY	DK0010244508	3	22.050,0000	DKK	66.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:17:39	XCSE	BUY	DK0010244425	2	21.460,0000	DKK	42.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	3	22.110,0000	DKK	66.330,00
			11:18:01
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:18:31	XCSE	BUY	DK0010244508	2	22.120,0000	DKK	44.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:18:31	XCSE	BUY	DK0010244508	1	22.120,0000	DKK	22.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:24:55	XCSE	BUY	DK0010244508	5	22.190,0000	DKK	110.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:28:29	XCSE	BUY	DK0010244425	2	21.580,0000	DKK	43.160,00
A.P. Moller-Maersk
	MAES062Z21O4RZ2U7M96	2022-03-16	11:29:03	XCSE	BUY	DK0010244508	5	22.220,0000	DKK	111.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:34:46	XCSE	BUY	DK0010244508	5	22.400,0000	DKK	112.000,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-16 2022-03-16	11:34:51 11:36:59	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	3 3	22.370,0000 21.680,0000	DKK DKK	67.110,00 65.040,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:37:45	XCSE	BUY	DK0010244508	3	22.390,0000	DKK	67.170,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:40:43	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:44:03	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:46:56	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:47:02	XCSE	BUY	DK0010244425	1	21.800,0000	DKK	21.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:47:24	XCSE	BUY	DK0010244425	2	21.800,0000	DKK	43.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:47:24	XCSE	BUY	DK0010244425	1	21.800,0000	DKK	21.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:50:07	XCSE	BUY	DK0010244508	3	22.450,0000	DKK	67.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:55:07	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	11:59:05	XCSE	BUY	DK0010244508	3	22.420,0000	DKK	67.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:03:21	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:06:26	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:09:57	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:10:54	XCSE	BUY	DK0010244425	3	21.800,0000	DKK	65.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:14:07	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:19:21	XCSE	BUY	DK0010244508	3	22.550,0000	DKK	67.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:24:03	XCSE	BUY	DK0010244508	3	22.540,0000	DKK	67.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:28:21	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:35:18	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:38:49	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:40:56	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:41:58	XCSE	BUY	DK0010244425	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:46:14	XCSE	BUY	DK0010244508	3	22.560,0000	DKK	67.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:51:40	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	12:55:43	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:00:25	XCSE	BUY	DK0010244425	3	21.840,0000	DKK	65.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:01:01	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	3	22.540,0000	DKK	67.620,00
			13:07:30
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:13:09	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:17:00	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:24:31	XCSE	BUY	DK0010244508	3	22.620,0000	DKK	67.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:27:52	XCSE	BUY	DK0010244508	3	22.590,0000	DKK	67.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:28:17	XCSE	BUY	DK0010244425	3	21.920,0000	DKK	65.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:32:29	XCSE	BUY	DK0010244508	3	22.540,0000	DKK	67.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
			13:35:46
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:41:10	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:43:28	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:45:52	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:47:23	XCSE	BUY	DK0010244508	3	22.220,0000	DKK	66.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:48:11	XCSE	BUY	DK0010244425	2	21.540,0000	DKK	43.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244425	1	21.540,0000	DKK	21.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:48:11 13:49:28	XCSE	BUY	DK0010244508	3	22.170,0000	DKK	66.510,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:54:20	XCSE	BUY	DK0010244508	3	22.250,0000	DKK	66.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	13:56:18	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:01:43	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:07:26	XCSE	BUY	DK0010244508	3	22.330,0000	DKK	66.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:12:13	XCSE	BUY	DK0010244425	1	21.720,0000	DKK	21.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:12:35	XCSE	BUY	DK0010244508	3	22.370,0000	DKK	67.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:18:27	XCSE	BUY	DK0010244508	3	22.330,0000	DKK	66.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:22:13	XCSE	BUY	DK0010244425	3	21.680,0000	DKK	65.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:24:35	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:27:46	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:30:03	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:33:21	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:37:01	XCSE	BUY	DK0010244508	2	22.380,0000	DKK	44.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:40:15	XCSE	BUY	DK0010244425	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:40:15	XCSE	BUY	DK0010244508	3	22.510,0000	DKK	67.530,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:44:35	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:50:00	XCSE	BUY	DK0010244508	1	22.430,0000	DKK	22.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:50:00	XCSE	BUY	DK0010244508	2	22.430,0000	DKK	44.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:52:52	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:55:10	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:56:13	XCSE	BUY	DK0010244425	3	21.620,0000	DKK	64.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	14:58:01	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:02:04	XCSE	BUY	DK0010244508	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:06:55	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:13:09	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:14:34	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:19:06	XCSE	BUY	DK0010244425	3	21.940,0000	DKK	65.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:19:06	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:22:35	XCSE	BUY	DK0010244508	3	22.480,0000	DKK	67.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:25:32	XCSE	BUY	DK0010244508	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:27:20	XCSE	BUY	DK0010244508	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:29:38	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:32:21	XCSE	BUY	DK0010244508	2	22.400,0000	DKK	44.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:32:21	XCSE	BUY	DK0010244508	1	22.400,0000	DKK	22.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:33:44	XCSE	BUY	DK0010244425	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:34:22	XCSE	BUY	DK0010244508	3	22.430,0000	DKK	67.290,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:36:12	XCSE	BUY	DK0010244508	3	22.390,0000	DKK	67.170,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:37:42	XCSE	BUY	DK0010244508	1	22.420,0000	DKK	22.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:37:42	XCSE	BUY	DK0010244508	2	22.420,0000	DKK	44.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:39:17	XCSE	BUY	DK0010244508	3	22.380,0000	DKK	67.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:39:17	XCSE	BUY	DK0010244508	3	22.390,0000	DKK	67.170,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:42:05	XCSE	BUY	DK0010244508	2	22.250,0000	DKK	44.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:42:05	XCSE	BUY	DK0010244508	1	22.250,0000	DKK	22.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:42:43	XCSE	BUY	DK0010244425	3	21.600,0000	DKK	64.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:43:25	XCSE	BUY	DK0010244508	2	22.140,0000	DKK	44.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:43:25	XCSE	BUY	DK0010244508	1	22.140,0000	DKK	22.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:45:03	XCSE	BUY	DK0010244508	3	22.190,0000	DKK	66.570,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:47:43	XCSE	BUY	DK0010244508	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:50:01	XCSE	BUY	DK0010244508	3	22.250,0000	DKK	66.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:53:17	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:53:17	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:55:24	XCSE	BUY	DK0010244425	3	21.720,0000	DKK	65.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	15:58:41	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:01:20	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:04:03	XCSE	BUY	DK0010244508	3	22.420,0000	DKK	67.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16		XCSE	BUY	DK0010244425	3	21.720,0000	DKK	65.160,00
			16:06:50
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:06:50	XCSE	BUY	DK0010244508	3	22.380,0000	DKK	67.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:09:08	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:10:48	XCSE	BUY	DK0010244508	3	22.390,0000	DKK	67.170,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:12:47	XCSE	BUY	DK0010244508	3	22.370,0000	DKK	67.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:14:37	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:16:16	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:17:26	XCSE	BUY	DK0010244425	3	21.620,0000	DKK	64.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:18:37	XCSE	BUY	DK0010244508	3	22.290,0000	DKK	66.870,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:21:07	XCSE	BUY	DK0010244508	3	22.270,0000	DKK	66.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:21:51	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:24:14	XCSE	BUY	DK0010244508	2	22.350,0000	DKK	44.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:24:15	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:26:40	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:28:05	XCSE	BUY	DK0010244425	2	21.640,0000	DKK	43.280,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:28:05	XCSE	BUY	DK0010244508	2	22.280,0000	DKK	44.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-16	16:29:45	XCSE	BUY	DK0010244508	2	22.270,0000	DKK	44.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:00:05	XCSE	BUY	DK0010244425	3	21.740,0000	DKK	65.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:00:13	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:03:20	XCSE	BUY	DK0010244508	2	22.620,0000	DKK	45.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:04:01	XCSE	BUY	DK0010244508	2	22.790,0000	DKK	45.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:04:02	XCSE	BUY	DK0010244508	5	22.760,0000	DKK	113.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:04:13	XCSE	BUY	DK0010244508	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
			09:05:05
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:05:52	XCSE	BUY	DK0010244425	3	22.020,0000	DKK	66.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:06:23	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:07:43	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:09:05	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:10:38	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:11:21	XCSE	BUY	DK0010244425	2	22.060,0000	DKK	44.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:11:21	XCSE	BUY	DK0010244425	1	22.060,0000	DKK	22.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:12:11	XCSE	BUY	DK0010244508	3	22.710,0000	DKK	68.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:13:46	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
			09:14:56
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:16:42	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:18:35	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:20:13	XCSE	BUY	DK0010244508	1	22.790,0000	DKK	22.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:20:13	XCSE	BUY	DK0010244508	2	22.790,0000	DKK	45.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:20:44	XCSE	BUY	DK0010244425	1	22.180,0000	DKK	22.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:20:44	XCSE	BUY	DK0010244425	2	22.180,0000	DKK	44.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:22:23	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:23:41	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:25:45	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:27:33	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:29:13	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:30:39	XCSE	BUY	DK0010244425	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:31:02	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:33:15	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:38:45	XCSE	BUY	DK0010244508	5	23.070,0000	DKK	115.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:39:31	XCSE	BUY	DK0010244508	3	23.070,0000	DKK	69.210,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:41:04	XCSE	BUY	DK0010244425	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:42:17	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:44:24	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:47:24	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:49:58	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244425	1	22.360,0000	DKK	22.360,00
			09:51:46
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:51:46	XCSE	BUY	DK0010244425	2	22.360,0000	DKK	44.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:51:52	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:55:01	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	09:57:31	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:00:23	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:02:43	XCSE	BUY	DK0010244508	3	23.070,0000	DKK	69.210,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:03:40	XCSE	BUY	DK0010244425	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:05:14	XCSE	BUY	DK0010244508	3	23.090,0000	DKK	69.270,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:07:31	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
			10:10:39
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:12:30	XCSE	BUY	DK0010244508	1	23.060,0000	DKK	23.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:12:56	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:17:20	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:17:21	XCSE	BUY	DK0010244425	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:17:51	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:19:34	XCSE	BUY	DK0010244508	3	22.860,0000	DKK	68.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:21:41	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:25:03	XCSE	BUY	DK0010244508	1	22.740,0000	DKK	22.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:25:32	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:30:49	XCSE	BUY	DK0010244508	5	22.810,0000	DKK	114.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
			10:31:04
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:32:43	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:35:19	XCSE	BUY	DK0010244508	2	22.800,0000	DKK	45.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:36:47	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:38:12	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:41:11	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:43:18	XCSE	BUY	DK0010244425	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:45:21	XCSE	BUY	DK0010244508	1	22.810,0000	DKK	22.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:45:21	XCSE	BUY	DK0010244508	2	22.810,0000	DKK	45.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:52:14	XCSE	BUY	DK0010244508	5	22.840,0000	DKK	114.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:53:43	XCSE	BUY	DK0010244508	3	22.870,0000	DKK	68.610,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	10:56:16	XCSE	BUY	DK0010244508	3	22.910,0000	DKK	68.730,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
			11:00:10
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:00:10	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:02:27	XCSE	BUY	DK0010244508	2	22.810,0000	DKK	45.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:05:21	XCSE	BUY	DK0010244508	2	22.810,0000	DKK	45.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:06:49	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:09:55	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:13:07	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:14:09	XCSE	BUY	DK0010244425	1	22.060,0000	DKK	22.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:15:29	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:19:02	XCSE	BUY	DK0010244425	1	22.140,0000	DKK	22.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:19:14	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:22:11	XCSE	BUY	DK0010244508	1	22.780,0000	DKK	22.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:24:06	XCSE	BUY	DK0010244508	2	22.750,0000	DKK	45.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:25:14	XCSE	BUY	DK0010244425	2	22.060,0000	DKK	44.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:25:14	XCSE	BUY	DK0010244425	1	22.060,0000	DKK	22.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:25:14	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:28:12	XCSE	BUY	DK0010244508	3	22.700,0000	DKK	68.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:30:48	XCSE	BUY	DK0010244508	3	22.640,0000	DKK	67.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:37:31	XCSE	BUY	DK0010244508	3	22.700,0000	DKK	68.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:37:39	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:42:41	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:43:40	XCSE	BUY	DK0010244425	1	22.020,0000	DKK	22.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:43:40	XCSE	BUY	DK0010244425	2	22.020,0000	DKK	44.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:53:01	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	1	22.890,0000	DKK	22.890,00
			11:58:45
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:58:45	XCSE	BUY	DK0010244508	4	22.890,0000	DKK	91.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:58:46	XCSE	BUY	DK0010244508	1	22.880,0000	DKK	22.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	11:58:46	XCSE	BUY	DK0010244508	2	22.880,0000	DKK	45.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:00:03	XCSE	BUY	DK0010244508	1	22.850,0000	DKK	22.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:07:18	XCSE	BUY	DK0010244425	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:07:18	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:08:26	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:14:46	XCSE	BUY	DK0010244508	3	22.830,0000	DKK	68.490,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:18:38	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:25:20	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:29:11	XCSE	BUY	DK0010244425	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:29:52	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:35:18	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:36:40	XCSE	BUY	DK0010244508	1	22.800,0000	DKK	22.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:37:31	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:38:52	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:41:13	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:45:06	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:45:10	XCSE	BUY	DK0010244425	1	22.080,0000	DKK	22.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:48:01	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:51:07	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:51:21	XCSE	BUY	DK0010244425	2	22.100,0000	DKK	44.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:53:36	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	12:58:02	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:01:14	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:03:01	XCSE	BUY	DK0010244425	3	22.080,0000	DKK	66.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:05:49	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:09:37	XCSE	BUY	DK0010244508	2	22.770,0000	DKK	45.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:09:37	XCSE	BUY	DK0010244508	1	22.770,0000	DKK	22.770,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:11:29	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:15:29	XCSE	BUY	DK0010244508	1	22.730,0000	DKK	22.730,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:15:29	XCSE	BUY	DK0010244508	2	22.730,0000	DKK	45.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:21:04	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:24:07	XCSE	BUY	DK0010244425	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:24:56	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:26:54	XCSE	BUY	DK0010244508	3	22.710,0000	DKK	68.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:30:14	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:34:06	XCSE	BUY	DK0010244508	1	22.580,0000	DKK	22.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:34:06	XCSE	BUY	DK0010244508	2	22.580,0000	DKK	45.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:36:46	XCSE	BUY	DK0010244508	3	22.550,0000	DKK	67.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:39:02	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:41:07	XCSE	BUY	DK0010244425	3	21.800,0000	DKK	65.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:42:50	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:49:14	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	22.510,0000	DKK	67.530,00
			13:49:14
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:53:25	XCSE	BUY	DK0010244508	1	22.500,0000	DKK	22.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:54:12	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	13:57:36	XCSE	BUY	DK0010244508	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:01:42	XCSE	BUY	DK0010244508	3	22.420,0000	DKK	67.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:01:48	XCSE	BUY	DK0010244425	3	21.740,0000	DKK	65.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:02:52	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:04:33	XCSE	BUY	DK0010244508	3	22.330,0000	DKK	66.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:06:49	XCSE	BUY	DK0010244508	3	22.270,0000	DKK	66.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:11:56	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:14:49	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:14:52	XCSE	BUY	DK0010244425	3	21.660,0000	DKK	64.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:16:15	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:19:01	XCSE	BUY	DK0010244508	1	22.210,0000	DKK	22.210,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:19:01	XCSE	BUY	DK0010244508	2	22.210,0000	DKK	44.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:21:41	XCSE	BUY	DK0010244508	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:23:36	XCSE	BUY	DK0010244508	3	22.040,0000	DKK	66.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:28:43	XCSE	BUY	DK0010244508	3	22.190,0000	DKK	66.570,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:30:00	XCSE	BUY	DK0010244508	3	22.180,0000	DKK	66.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:30:31	XCSE	BUY	DK0010244425	3	21.580,0000	DKK	64.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:33:05	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	22.330,0000	DKK	66.990,00
			14:36:32
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:41:22	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:46:25	XCSE	BUY	DK0010244508	2	22.280,0000	DKK	44.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:46:25	XCSE	BUY	DK0010244508	1	22.280,0000	DKK	22.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:46:40	XCSE	BUY	DK0010244425	3	21.660,0000	DKK	64.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:47:37	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:50:58	XCSE	BUY	DK0010244508	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	14:54:45	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:03:06	XCSE	BUY	DK0010244508	2	22.400,0000	DKK	44.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:03:06	XCSE	BUY	DK0010244508	1	22.400,0000	DKK	22.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:04:33	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:06:20	XCSE	BUY	DK0010244425	2	21.760,0000	DKK	43.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:06:20	XCSE	BUY	DK0010244425	1	21.760,0000	DKK	21.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:08:04	XCSE	BUY	DK0010244425	3	21.760,0000	DKK	65.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:08:04	XCSE	BUY	DK0010244508	1	22.390,0000	DKK	22.390,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:08:04	XCSE	BUY	DK0010244508	2	22.390,0000	DKK	44.780,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:09:20	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:12:49	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:13:35	XCSE	BUY	DK0010244508	1	22.340,0000	DKK	22.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:13:56	XCSE	BUY	DK0010244425	3	21.680,0000	DKK	65.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:14:40	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:15:36	XCSE	BUY	DK0010244508	3	22.270,0000	DKK	66.810,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:19:03	XCSE	BUY	DK0010244508	1	22.350,0000	DKK	22.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:19:03	XCSE	BUY	DK0010244508	1	22.350,0000	DKK	22.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:19:24	XCSE	BUY	DK0010244508	5	22.350,0000	DKK	111.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:21:08	XCSE	BUY	DK0010244508	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:21:40	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:21:55	XCSE	BUY	DK0010244425	3	21.640,0000	DKK	64.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:25:17	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:25:17	XCSE	BUY	DK0010244508	2	22.360,0000	DKK	44.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	2	22.350,0000	DKK	44.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	1	22.350,0000	DKK	22.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:28:38	XCSE	BUY	DK0010244508	2	22.350,0000	DKK	44.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:29:26	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:31:00	XCSE	BUY	DK0010244508	1	22.340,0000	DKK	22.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:31:00	XCSE	BUY	DK0010244508	2	22.340,0000	DKK	44.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:31:41	XCSE	BUY	DK0010244425	3	21.700,0000	DKK	65.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:32:19	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:33:56	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:34:36	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:35:58	XCSE	BUY	DK0010244508	3	22.300,0000	DKK	66.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:37:35	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:37:35	XCSE	BUY	DK0010244508	2	22.280,0000	DKK	44.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:39:05	XCSE	BUY	DK0010244425	3	21.640,0000	DKK	64.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:39:42	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:39:42	XCSE	BUY	DK0010244508	1	22.280,0000	DKK	22.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:40:00	XCSE	BUY	DK0010244508	3	22.300,0000	DKK	66.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:40:39	XCSE	BUY	DK0010244508	1	22.300,0000	DKK	22.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:40:39	XCSE	BUY	DK0010244508	2	22.300,0000	DKK	44.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:41:11	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:43:29	XCSE	BUY	DK0010244425	3	21.700,0000	DKK	65.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:43:29	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:45:43	XCSE	BUY	DK0010244508	5	22.410,0000	DKK	112.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:45:43	XCSE	BUY	DK0010244508	2	22.410,0000	DKK	44.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
			15:46:27
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:47:29	XCSE	BUY	DK0010244508	3	22.390,0000	DKK	67.170,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:48:43	XCSE	BUY	DK0010244508	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:49:29	XCSE	BUY	DK0010244508	3	22.310,0000	DKK	66.930,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:49:31	XCSE	BUY	DK0010244425	3	21.640,0000	DKK	64.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:51:03	XCSE	BUY	DK0010244508	3	22.280,0000	DKK	66.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:51:26	XCSE	BUY	DK0010244508	2	22.300,0000	DKK	44.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:52:26	XCSE	BUY	DK0010244508	2	22.260,0000	DKK	44.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:52:26	XCSE	BUY	DK0010244508	1	22.260,0000	DKK	22.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:54:30	XCSE	BUY	DK0010244508	2	22.220,0000	DKK	44.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:54:30	XCSE	BUY	DK0010244508	3	22.220,0000	DKK	66.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:54:35	XCSE	BUY	DK0010244425	1	21.580,0000	DKK	21.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:54:35	XCSE	BUY	DK0010244425	2	21.580,0000	DKK	43.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:55:13	XCSE	BUY	DK0010244508	3	22.200,0000	DKK	66.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:56:02	XCSE	BUY	DK0010244508	3	22.210,0000	DKK	66.630,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	15:59:04	XCSE	BUY	DK0010244508	7	22.290,0000	DKK	156.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:00:45	XCSE	BUY	DK0010244508	5	22.330,0000	DKK	111.650,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:01:08	XCSE	BUY	DK0010244425	3	21.680,0000	DKK	65.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:02:49	XCSE	BUY	DK0010244508	5	22.340,0000	DKK	111.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:04:36	XCSE	BUY	DK0010244508	7	22.360,0000	DKK	156.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:04:36	XCSE	BUY	DK0010244508	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:06:21	XCSE	BUY	DK0010244425	3	21.740,0000	DKK	65.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:06:56	XCSE	BUY	DK0010244508	5	22.380,0000	DKK	111.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:08:03	XCSE	BUY	DK0010244508	3	22.370,0000	DKK	67.110,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:08:03	XCSE	BUY	DK0010244508	2	22.370,0000	DKK	44.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:09:47	XCSE	BUY	DK0010244425	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:10:01	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:10:12	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:11:30	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:12:41	XCSE	BUY	DK0010244508	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:14:59	XCSE	BUY	DK0010244508	1	22.370,0000	DKK	22.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17		XCSE	BUY	DK0010244508	1	22.370,0000	DKK	22.370,00
			16:14:59
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:14:59	XCSE	BUY	DK0010244508	1	22.370,0000	DKK	22.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:15:12	XCSE	BUY	DK0010244508	5	22.390,0000	DKK	111.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:17:01	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:17:01	XCSE	BUY	DK0010244508	2	22.400,0000	DKK	44.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:17:43	XCSE	BUY	DK0010244425	2	21.760,0000	DKK	43.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:18:42	XCSE	BUY	DK0010244508	5	22.400,0000	DKK	112.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:20:35	XCSE	BUY	DK0010244508	2	22.420,0000	DKK	44.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:20:35	XCSE	BUY	DK0010244508	1	22.420,0000	DKK	22.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:20:35	XCSE	BUY	DK0010244508	2	22.420,0000	DKK	44.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:20:56	XCSE	BUY	DK0010244425	2	21.760,0000	DKK	43.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:22:12	XCSE	BUY	DK0010244508	2	22.450,0000	DKK	44.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:23:17	XCSE	BUY	DK0010244425	3	21.760,0000	DKK	65.280,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-17 2022-03-17	16:23:18 16:24:26	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	5 1	22.450,0000 22.460,0000	DKK DKK	112.250,00 22.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:24:26	XCSE	BUY	DK0010244508	1	22.460,0000	DKK	22.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:25:01	XCSE	BUY	DK0010244508	2	22.460,0000	DKK	44.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:25:12	XCSE	BUY	DK0010244508	1	22.460,0000	DKK	22.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:25:12	XCSE	BUY	DK0010244508	1	22.460,0000	DKK	22.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:26:13	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:26:50	XCSE	BUY	DK0010244508	1	22.500,0000	DKK	22.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:27:10	XCSE	BUY	DK0010244508	2	22.500,0000	DKK	45.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:27:30	XCSE	BUY	DK0010244508	1	22.500,0000	DKK	22.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:27:30	XCSE	BUY	DK0010244508	1	22.500,0000	DKK	22.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:27:53	XCSE	BUY	DK0010244425	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:28:04	XCSE	BUY	DK0010244508	3	22.480,0000	DKK	67.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:28:31	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-17	16:29:45	XCSE	BUY	DK0010244508	3	22.430,0000	DKK	67.290,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:00:01	XCSE	BUY	DK0010244425	3	21.880,0000	DKK	65.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:00:44	XCSE	BUY	DK0010244508	1	22.560,0000	DKK	22.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:00:44	XCSE	BUY	DK0010244508	2	22.560,0000	DKK	45.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:00:44	XCSE	BUY	DK0010244508	1	22.560,0000	DKK	22.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:01:21	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:02:20	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:02:57	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:06:42	XCSE	BUY	DK0010244508	5	22.860,0000	DKK	114.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:06:43	XCSE	BUY	DK0010244425	3	22.160,0000	DKK	66.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:06:43	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.870,0000	DKK	68.610,00
			09:07:45
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:08:55	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:10:04	XCSE	BUY	DK0010244508	3	22.780,0000	DKK	68.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:10:43	XCSE	BUY	DK0010244425	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:11:24	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:12:40	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:13:43	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:15:12	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:16:58	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:17:50	XCSE	BUY	DK0010244425	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:18:36	XCSE	BUY	DK0010244508	1	22.550,0000	DKK	22.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:18:36	XCSE	BUY	DK0010244508	2	22.550,0000	DKK	45.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:20:29	XCSE	BUY	DK0010244508	3	22.430,0000	DKK	67.290,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:21:49	XCSE	BUY	DK0010244508	2	22.430,0000	DKK	44.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:21:49	XCSE	BUY	DK0010244508	1	22.430,0000	DKK	22.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:23:47	XCSE	BUY	DK0010244508	3	22.520,0000	DKK	67.560,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:25:44	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:26:50	XCSE	BUY	DK0010244425	3	21.880,0000	DKK	65.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:26:50	XCSE	BUY	DK0010244508	3	22.510,0000	DKK	67.530,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:29:28	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:32:29	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:32:54	XCSE	BUY	DK0010244508	3	22.480,0000	DKK	67.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:35:07	XCSE	BUY	DK0010244508	3	22.470,0000	DKK	67.410,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:37:16	XCSE	BUY	DK0010244425	3	21.860,0000	DKK	65.580,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
			09:37:16
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:40:35	XCSE	BUY	DK0010244508	3	22.540,0000	DKK	67.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:41:07	XCSE	BUY	DK0010244508	3	22.540,0000	DKK	67.620,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:43:57	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:45:00	XCSE	BUY	DK0010244425	3	21.880,0000	DKK	65.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:45:56	XCSE	BUY	DK0010244508	3	22.510,0000	DKK	67.530,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:46:49	XCSE	BUY	DK0010244508	3	22.490,0000	DKK	67.470,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:49:31	XCSE	BUY	DK0010244508	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:51:30	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.370,0000	DKK	67.110,00
			09:53:30
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:56:26	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	09:59:44	XCSE	BUY	DK0010244508	3	22.410,0000	DKK	67.230,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:01:09	XCSE	BUY	DK0010244425	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:01:09	XCSE	BUY	DK0010244508	3	22.420,0000	DKK	67.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:05:22	XCSE	BUY	DK0010244508	2	22.460,0000	DKK	44.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:05:22	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:05:35	XCSE	BUY	DK0010244508	3	22.450,0000	DKK	67.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
			10:08:10
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:08:47	XCSE	BUY	DK0010244425	2	21.820,0000	DKK	43.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:08:47	XCSE	BUY	DK0010244425	1	21.820,0000	DKK	21.820,00
A.P. Moller-Maersk
	MAES062Z21O4RZ2U7M96	2022-03-18	10:10:14	XCSE	BUY	DK0010244508	3	22.400,0000	DKK	67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:12:50	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:15:06	XCSE	BUY	DK0010244508	3	22.350,0000	DKK	67.050,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:23:36	XCSE	BUY	DK0010244508	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:24:34	XCSE	BUY	DK0010244508	3	22.450,0000	DKK	67.350,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:24:34	XCSE	BUY	DK0010244508	2	22.450,0000	DKK	44.900,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:27:44	XCSE	BUY	DK0010244508	5	22.430,0000	DKK	112.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:30:45	XCSE	BUY	DK0010244508	3	22.500,0000	DKK	67.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:34:23	XCSE	BUY	DK0010244508	2	22.510,0000	DKK	45.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:34:23	XCSE	BUY	DK0010244508	1	22.510,0000	DKK	22.510,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:36:46	XCSE	BUY	DK0010244508	1	22.480,0000	DKK	22.480,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:36:46	XCSE	BUY	DK0010244508	2	22.480,0000	DKK	44.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:40:21	XCSE	BUY	DK0010244425	3	21.900,0000	DKK	65.700,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:47:33	XCSE	BUY	DK0010244508	7	22.680,0000	DKK	158.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:48:26	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:49:48	XCSE	BUY	DK0010244508	3	22.660,0000	DKK	67.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:51:13	XCSE	BUY	DK0010244425	3	22.040,0000	DKK	66.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:52:34	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:54:57	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	10:58:42	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:01:12	XCSE	BUY	DK0010244508	3	22.600,0000	DKK	67.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:04:04	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:07:45	XCSE	BUY	DK0010244425	3	21.960,0000	DKK	65.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:09:42	XCSE	BUY	DK0010244508	3	22.620,0000	DKK	67.860,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:09:42	XCSE	BUY	DK0010244508	2	22.620,0000	DKK	45.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:13:09	XCSE	BUY	DK0010244508	3	22.610,0000	DKK	67.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:16:12	XCSE	BUY	DK0010244508	3	22.570,0000	DKK	67.710,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:20:00	XCSE	BUY	DK0010244425	3	21.780,0000	DKK	65.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:22:35	XCSE	BUY	DK0010244508	3	22.530,0000	DKK	67.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:27:15	XCSE	BUY	DK0010244508	3	22.580,0000	DKK	67.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:27:51	XCSE	BUY	DK0010244508	2	22.580,0000	DKK	45.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:30:57	XCSE	BUY	DK0010244508	2	22.590,0000	DKK	45.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:30:57	XCSE	BUY	DK0010244508	1	22.590,0000	DKK	22.590,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:30:57	XCSE	BUY	DK0010244508	2	22.590,0000	DKK	45.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:37:18	XCSE	BUY	DK0010244425	3	21.960,0000	DKK	65.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:37:57	XCSE	BUY	DK0010244508	5	22.620,0000	DKK	113.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:38:40	XCSE	BUY	DK0010244508	5	22.620,0000	DKK	113.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:41:46	XCSE	BUY	DK0010244508	3	22.630,0000	DKK	67.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:45:49	XCSE	BUY	DK0010244508	3	22.630,0000	DKK	67.890,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.700,0000	DKK	68.100,00
			11:50:14
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:51:59	XCSE	BUY	DK0010244508	1	22.610,0000	DKK	22.610,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:53:58	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	11:56:59	XCSE	BUY	DK0010244508	3	22.650,0000	DKK	67.950,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:01:20	XCSE	BUY	DK0010244508	2	22.800,0000	DKK	45.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:01:30	XCSE	BUY	DK0010244425	3	22.120,0000	DKK	66.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:01:30	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:05:44	XCSE	BUY	DK0010244508	2	22.730,0000	DKK	45.460,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:05:44	XCSE	BUY	DK0010244508	1	22.730,0000	DKK	22.730,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:16:39	XCSE	BUY	DK0010244508	2	22.800,0000	DKK	45.600,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:16:39	XCSE	BUY	DK0010244508	1	22.800,0000	DKK	22.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:18:13	XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:18:13	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:19:26	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:26:02	XCSE	BUY	DK0010244508	3	22.780,0000	DKK	68.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:29:40	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:32:04	XCSE	BUY	DK0010244425	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:36:43	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:40:16	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:40:17	XCSE	BUY	DK0010244508	3	22.710,0000	DKK	68.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:44:18	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:46:29	XCSE	BUY	DK0010244508	1	22.750,0000	DKK	22.750,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:46:29	XCSE	BUY	DK0010244508	2	22.750,0000	DKK	45.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:46:35	XCSE	BUY	DK0010244425	3	22.060,0000	DKK	66.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:49:50	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:53:56	XCSE	BUY	DK0010244508	3	22.680,0000	DKK	68.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:55:59	XCSE	BUY	DK0010244508	3	22.670,0000	DKK	68.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	12:59:22	XCSE	BUY	DK0010244508	3	22.690,0000	DKK	68.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:05:35	XCSE	BUY	DK0010244425	3	22.080,0000	DKK	66.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:05:35	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:05:35	XCSE	BUY	DK0010244508	2	22.750,0000	DKK	45.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:08:22	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:11:22	XCSE	BUY	DK0010244508	3	22.720,0000	DKK	68.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:16:33	XCSE	BUY	DK0010244425	3	22.040,0000	DKK	66.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:18:09	XCSE	BUY	DK0010244508	3	22.710,0000	DKK	68.130,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:23:44	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:26:55	XCSE	BUY	DK0010244508	1	22.800,0000	DKK	22.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:38:47	XCSE	BUY	DK0010244508	5	22.900,0000	DKK	114.500,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:39:20	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:40:03	XCSE	BUY	DK0010244425	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:41:15	XCSE	BUY	DK0010244508	3	22.920,0000	DKK	68.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:47:27	XCSE	BUY	DK0010244508	3	22.930,0000	DKK	68.790,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:49:31	XCSE	BUY	DK0010244508	1	22.920,0000	DKK	22.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:49:31	XCSE	BUY	DK0010244508	2	22.920,0000	DKK	45.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	13:58:40	XCSE	BUY	DK0010244508	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:00:29	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:03:57	XCSE	BUY	DK0010244425	3	22.240,0000	DKK	66.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:03:57	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:09:23	XCSE	BUY	DK0010244508	3	22.940,0000	DKK	68.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:17:35	XCSE	BUY	DK0010244508	3	22.920,0000	DKK	68.760,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:22:26	XCSE	BUY	DK0010244508	3	22.910,0000	DKK	68.730,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:24:34	XCSE	BUY	DK0010244508	3	22.870,0000	DKK	68.610,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:27:41	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:28:35	XCSE	BUY	DK0010244425	3	22.180,0000	DKK	66.540,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:28:43	XCSE	BUY	DK0010244508	2	22.830,0000	DKK	45.660,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:28:43	XCSE	BUY	DK0010244508	1	22.830,0000	DKK	22.830,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:30:26	XCSE	BUY	DK0010244508	3	22.850,0000	DKK	68.550,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:32:47	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:34:08	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
			14:37:00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:37:03	XCSE	BUY	DK0010244425	3	22.140,0000	DKK	66.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:38:46	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:40:32	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:42:33	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:43:48	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:45:52	XCSE	BUY	DK0010244508	3	22.790,0000	DKK	68.370,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:50:41	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk		2022-03-18	14:51:27	XCSE	BUY	DK0010244508	3	22.800,0000	DKK	68.400,00
	MAES062Z21O4RZ2U7M96
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:52:08	XCSE	BUY	DK0010244508	1	22.740,0000	DKK	22.740,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:52:08	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:53:29	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:55:51	XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	14:58:08	XCSE	BUY	DK0010244508	3	22.780,0000	DKK	68.340,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:00:02	XCSE	BUY	DK0010244425	3	22.100,0000	DKK	66.300,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:00:02	XCSE	BUY	DK0010244508	3	22.770,0000	DKK	68.310,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-18 2022-03-18	15:02:43 15:02:43	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	1 2	22.750,0000 22.750,0000	DKK DKK	22.750,00 45.500,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	22.750,0000	DKK	68.250,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:04:56 15:06:51	XCSE	BUY	DK0010244508	3	22.740,0000	DKK	68.220,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:07:46	XCSE	BUY	DK0010244508	3	22.760,0000	DKK	68.280,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:11:14	XCSE	BUY	DK0010244508	3	22.730,0000	DKK	68.190,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:16:07	XCSE	BUY	DK0010244425	2	22.220,0000	DKK	44.440,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:18:06	XCSE	BUY	DK0010244508	5	22.880,0000	DKK	114.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:19:04	XCSE	BUY	DK0010244508	3	22.870,0000	DKK	68.610,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:20:42	XCSE	BUY	DK0010244508	3	22.840,0000	DKK	68.520,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:23:08	XCSE	BUY	DK0010244508	3	22.810,0000	DKK	68.430,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244425	3	22.180,0000	DKK	66.540,00
			15:23:28
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:29:24	XCSE	BUY	DK0010244508	5	22.890,0000	DKK	114.450,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:31:01	XCSE	BUY	DK0010244508	3	22.880,0000	DKK	68.640,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:33:46	XCSE	BUY	DK0010244508	3	22.890,0000	DKK	68.670,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:35:11	XCSE	BUY	DK0010244425	2	22.340,0000	DKK	44.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:35:34	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:36:12	XCSE	BUY	DK0010244508	3	22.950,0000	DKK	68.850,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:38:30	XCSE	BUY	DK0010244508	3	22.940,0000	DKK	68.820,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:39:49	XCSE	BUY	DK0010244508	3	22.960,0000	DKK	68.880,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:40:43	XCSE	BUY	DK0010244425	3	22.340,0000	DKK	67.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:41:31	XCSE	BUY	DK0010244508	3	23.000,0000	DKK	69.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:42:11	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:42:57	XCSE	BUY	DK0010244425	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:42:57	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:44:33	XCSE	BUY	DK0010244508	5	23.000,0000	DKK	115.000,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:45:50	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:45:50	XCSE	BUY	DK0010244508	1	22.990,0000	DKK	22.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:45:50	XCSE	BUY	DK0010244508	1	22.990,0000	DKK	22.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:46:34	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:47:04	XCSE	BUY	DK0010244425	2	22.340,0000	DKK	44.680,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	2	23.030,0000	DKK	46.060,00
			15:47:26
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:47:26	XCSE	BUY	DK0010244508	1	23.030,0000	DKK	23.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:47:34	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:48:57	XCSE	BUY	DK0010244425	2	22.400,0000	DKK	44.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:49:02	XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:49:02	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:49:41	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:50:41	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:50:55	XCSE	BUY	DK0010244425	3	22.320,0000	DKK	66.960,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:52:11	XCSE	BUY	DK0010244508	4	22.980,0000	DKK	91.920,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:52:11	XCSE	BUY	DK0010244508	1	22.980,0000	DKK	22.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:52:12	XCSE	BUY	DK0010244508	3	22.970,0000	DKK	68.910,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:53:03	XCSE	BUY	DK0010244508	1	23.010,0000	DKK	23.010,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:53:03	XCSE	BUY	DK0010244508	2	23.010,0000	DKK	46.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:53:54	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:35	XCSE	BUY	DK0010244508	2	23.020,0000	DKK	46.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:39	XCSE	BUY	DK0010244425	1	22.360,0000	DKK	22.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:42	XCSE	BUY	DK0010244425	2	22.360,0000	DKK	44.720,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:42	XCSE	BUY	DK0010244508	1	23.020,0000	DKK	23.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:42	XCSE	BUY	DK0010244508	4	23.020,0000	DKK	92.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:55:58	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	3	23.050,0000	DKK	69.150,00
			15:56:58
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:57:07	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:58:04	XCSE	BUY	DK0010244425	3	22.360,0000	DKK	67.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:58:04	XCSE	BUY	DK0010244508	3	23.020,0000	DKK	69.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:58:55	XCSE	BUY	DK0010244508	3	22.990,0000	DKK	68.970,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	15:59:54	XCSE	BUY	DK0010244508	5	23.020,0000	DKK	115.100,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:00:29	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:01:46	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:01:46	XCSE	BUY	DK0010244508	1	23.040,0000	DKK	23.040,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:02:38	XCSE	BUY	DK0010244425	2	22.400,0000	DKK	44.800,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:02:45	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:02:45	XCSE	BUY	DK0010244508	2	23.060,0000	DKK	46.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:04:30	XCSE	BUY	DK0010244425	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:05:11	XCSE	BUY	DK0010244508	2	23.100,0000	DKK	46.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:06:25	XCSE	BUY	DK0010244508	7	23.120,0000	DKK	161.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:06:25	XCSE	BUY	DK0010244508	7	23.120,0000	DKK	161.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:06:38	XCSE	BUY	DK0010244508	3	23.110,0000	DKK	69.330,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:07:31	XCSE	BUY	DK0010244508	3	23.120,0000	DKK	69.360,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:08:22	XCSE	BUY	DK0010244508	3	23.110,0000	DKK	69.330,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:09:01	XCSE	BUY	DK0010244425	2	22.420,0000	DKK	44.840,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:09:01	XCSE	BUY	DK0010244508	3	23.090,0000	DKK	69.270,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:09:52	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:10:59	XCSE	BUY	DK0010244508	3	23.090,0000	DKK	69.270,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:10:59	XCSE	BUY	DK0010244508	2	23.090,0000	DKK	46.180,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:11:50	XCSE	BUY	DK0010244425	3	22.440,0000	DKK	67.320,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-18 2022-03-18	16:13:25 16:13:26	XCSE XCSE	BUY BUY	DK0010244508 DK0010244508	3 5	23.150,0000 23.140,0000	DKK DKK	69.450,00 115.700,00
A.P. Moller-Maersk A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96	2022-03-18 2022-03-18	16:13:26	XCSE XCSE	BUY BUY	DK0010244508 DK0010244425	3 3	23.120,0000 22.400,0000	DKK DKK	69.360,00 67.200,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:15:01	XCSE	BUY	DK0010244508	3	23.060,0000	DKK	69.180,00
			16:15:01
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:15:01	XCSE	BUY	DK0010244508	2	23.060,0000	DKK	46.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:15:24	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:16:24	XCSE	BUY	DK0010244508	3	23.030,0000	DKK	69.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:17:24	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:18:01	XCSE	BUY	DK0010244425	3	22.380,0000	DKK	67.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:18:05	XCSE	BUY	DK0010244508	1	22.990,0000	DKK	22.990,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:18:05	XCSE	BUY	DK0010244508	2	22.990,0000	DKK	45.980,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:19:40	XCSE	BUY	DK0010244508	1	23.030,0000	DKK	23.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:19:43	XCSE	BUY	DK0010244508	2	23.030,0000	DKK	46.060,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:20:02	XCSE	BUY	DK0010244508	5	23.030,0000	DKK	115.150,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:20:55	XCSE	BUY	DK0010244508	3	23.010,0000	DKK	69.030,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:20:55	XCSE	BUY	DK0010244508	2	23.010,0000	DKK	46.020,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:21:25	XCSE	BUY	DK0010244508	3	23.040,0000	DKK	69.120,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:23:28	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:23:39	XCSE	BUY	DK0010244508	5	23.080,0000	DKK	115.400,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:23:39	XCSE	BUY	DK0010244508	1	23.080,0000	DKK	23.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:23:45	XCSE	BUY	DK0010244425	3	22.460,0000	DKK	67.380,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:30	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:30	XCSE	BUY	DK0010244508	1	23.080,0000	DKK	23.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:51	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:51	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:51	XCSE	BUY	DK0010244508	2	23.070,0000	DKK	46.140,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:24:51	XCSE	BUY	DK0010244508	1	23.070,0000	DKK	23.070,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:25:05	XCSE	BUY	DK0010244508	3	23.070,0000	DKK	69.210,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18		XCSE	BUY	DK0010244508	2	23.070,0000	DKK	46.140,00
			16:25:50
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:25:52	XCSE	BUY	DK0010244425	3	22.420,0000	DKK	67.260,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:03	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:10	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:10	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:11	XCSE	BUY	DK0010244425	1	22.420,0000	DKK	22.420,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:19	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:19	XCSE	BUY	DK0010244508	1	23.090,0000	DKK	23.090,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:28	XCSE	BUY	DK0010244508	2	23.080,0000	DKK	46.160,00

A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:36	XCSE	BUY	DK0010244508	2	23.080,0000	DKK	46.160,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:44	XCSE	BUY	DK0010244508	1	23.080,0000	DKK	23.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:44	XCSE	BUY	DK0010244508	1	23.080,0000	DKK	23.080,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	16:26:50	XCSE	BUY	DK0010244508	3	23.080,0000	DKK	69.240,00
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	17:04:12	XCSE	BUY	DK0010244508	1.929	22.642,9400	DKK	43.678.231,26
A.P. Moller-Maersk	MAES062Z21O4RZ2U7M96	2022-03-18	17:04:43	XCSE	BUY	DK0010244425	636	21.961,1300	DKK	13.967.278,68