Jyske Bank

Transaction in Own Shares • Mar 28, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	3,945,983	340.87	1,345,071,855
21 March 2022	49,982	362.12	18,099,547
22 March 2022	31,000	375.69	11,646,356
23 March 2022	33,000	377.30	12,450,837
24 March 2022	33,000	368.54	12,161,728
25 March 2022	35,000	364.95	12,773,261
Accumulated under the programme	4,127,965	342.11	1,412,203,583

With the transactions stated above and following a capital reduction, Jyske Bank now owns a total of 3,159,260 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.58% of the share capital.

As of 22 March 2022, Jyske Bank had 66,009,579 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
25-03-2022	84	365.8	DKK	08:02:00	XCSE
25-03-2022	77	365.8	DKK	08:02:00	XCSE
25-03-2022	107	367.3	DKK	08:02:14	XCSE
25-03-2022	67	367.3	DKK	08:02:15	XCSE
25-03-2022	1	366.8	DKK	08:02:18	XCSE
25-03-2022	61	368.4	DKK	08:03:05	XCSE
25-03-2022	40	368.3	DKK	08:03:05	XCSE
25-03-2022	49	368.3	DKK	08:03:05	XCSE
25-03-2022	103	368	DKK	08:03:23	XCSE
25-03-2022	30	367.9	DKK	08:03:23	XCSE
25-03-2022	31	367.9	DKK	08:03:23	XCSE
25-03-2022	61	367.8	DKK	08:03:23	XCSE
25-03-2022	5	367.8	DKK	08:03:24	XCSE
25-03-2022	5	368.4	DKK	08:04:31	XCSE
25-03-2022	74	368.4	DKK	08:04:31	XCSE
25-03-2022	38	368.1	DKK	08:04:48	XCSE
25-03-2022	45	368.1	DKK	08:04:48	XCSE
25-03-2022	91	367.8	DKK	08:05:18	XCSE
25-03-2022	57	367.9	DKK	08:05:32	XCSE
25-03-2022	78	367.8	DKK	08:06:17	XCSE
25-03-2022	104	367.7	DKK	08:06:22	XCSE
25-03-2022	2	367.8	DKK	08:07:54	XCSE
25-03-2022	78	367.8	DKK	08:07:54	XCSE
25-03-2022	5	367.7	DKK	08:08:01	XCSE
25-03-2022	56	367.7	DKK	08:08:01	XCSE
25-03-2022	61	368.2	DKK	08:08:20	XCSE
25-03-2022	73	368.1	DKK	08:08:20	XCSE
25-03-2022	61	368	DKK	08:08:23	XCSE
25-03-2022	56	367.9	DKK	08:08:41	XCSE
25-03-2022	111	368.1	DKK	08:10:12	XCSE
25-03-2022	111	368	DKK	08:10:15	XCSE
25-03-2022	46	367.8	DKK	08:10:15	XCSE
25-03-2022	91	366.8	DKK	08:12:24	XCSE
25-03-2022	87	367.4	DKK	08:13:44	XCSE
25-03-2022	73	367.3	DKK	08:13:47	XCSE
25-03-2022	53	367.3	DKK	08:13:53	XCSE
25-03-2022	8	367.2	DKK	08:13:54	XCSE
25-03-2022	76	368	DKK	08:16:44	XCSE
25-03-2022	95	367.8	DKK	08:16:47	XCSE
25-03-2022	121	367.9	DKK	08:16:47	XCSE
25-03-2022	66	367.3	DKK	08:17:38	XCSE

25-03-2022	77	367.2	DKK	08:17:58	XCSE
25-03-2022	14	367.5	DKK	08:19:31	XCSE
25-03-2022	140	367.7	DKK	08:20:18	XCSE
25-03-2022	59	367.7	DKK	08:20:18	XCSE
25-03-2022	86	367.9	DKK	08:22:00	XCSE
25-03-2022	70	367.9	DKK	08:22:00	XCSE
25-03-2022	238	368.5	DKK	08:23:18	XCSE
25-03-2022	68	368.4	DKK	08:23:24	XCSE
25-03-2022	59	368.3	DKK	08:23:38	XCSE
25-03-2022	42	368.1	DKK	08:23:38	XCSE
25-03-2022	17	368.1	DKK	08:23:38	XCSE
25-03-2022	81	368.6	DKK	08:25:20	XCSE
25-03-2022	55	368.5	DKK	08:25:20	XCSE
25-03-2022	35	368.4	DKK	08:25:21	XCSE
25-03-2022	28	367.7	DKK	08:26:29	XCSE
25-03-2022	44	367.7	DKK	08:26:29	XCSE
25-03-2022	51	367.5	DKK	08:26:33	XCSE
25-03-2022	54	367.4	DKK	08:27:44	XCSE
25-03-2022	108	368.3	DKK	08:28:53	XCSE
25-03-2022	106	368	DKK	08:29:08	XCSE
25-03-2022	15	367.9	DKK	08:29:09	XCSE
25-03-2022	61	367.7	DKK	08:30:00	XCSE
25-03-2022	15	367.5	DKK	08:32:54	XCSE
25-03-2022	93	367.5	DKK	08:32:54	XCSE
25-03-2022	61	367.4	DKK	08:33:20	XCSE
25-03-2022	66	367.3	DKK	08:33:41	XCSE
25-03-2022	58	367.2	DKK	08:33:45	XCSE
25-03-2022	108	367.1	DKK	08:33:45	XCSE
25-03-2022	60	367.2	DKK	08:36:18	XCSE
25-03-2022	29	367.2	DKK	08:36:18	XCSE
25-03-2022	10	367.1	DKK	08:36:22	XCSE
25-03-2022	75	367.1	DKK	08:36:22	XCSE
25-03-2022	57	366.8	DKK	08:37:04	XCSE
25-03-2022	5	366.8	DKK	08:37:04	XCSE
25-03-2022	103	366.7	DKK	08:39:14	XCSE
25-03-2022	69	366.6	DKK	08:39:14	XCSE
25-03-2022	88	366.6	DKK	08:40:10	XCSE
25-03-2022	69	366.3	DKK	08:44:07	XCSE
25-03-2022	112	366.4	DKK	08:44:07	XCSE
25-03-2022	111	366.7	DKK	08:46:12	XCSE
25-03-2022	69	366.6	DKK	08:49:51	XCSE
25-03-2022	69	366.5	DKK	08:49:51	XCSE

25-03-2022	69	366.2	DKK	08:50:00	XCSE
25-03-2022	61	366.2	DKK	08:50:00	XCSE
25-03-2022	69	366.1	DKK	08:50:04	XCSE
25-03-2022	108	366	DKK	08:50:54	XCSE
25-03-2022	14	366.1	DKK	08:52:00	XCSE
25-03-2022	49	366	DKK	08:52:19	XCSE
25-03-2022	20	366	DKK	08:52:19	XCSE
25-03-2022	81	365.8	DKK	08:52:57	XCSE
25-03-2022	77	365.8	DKK	08:53:32	XCSE
25-03-2022	29	365.8	DKK	08:53:32	XCSE
25-03-2022	69	365.7	DKK	08:53:40	XCSE
25-03-2022	111	365.6	DKK	08:55:00	XCSE
25-03-2022	68	365.5	DKK	08:55:00	XCSE
25-03-2022	100	365.3	DKK	08:56:25	XCSE
25-03-2022	61	365	DKK	08:56:25	XCSE
25-03-2022	61	364.1	DKK	08:58:35	XCSE
25-03-2022	50	364	DKK	08:58:35	XCSE
25-03-2022	103	363.7	DKK	08:59:03	XCSE
25-03-2022	103	363.5	DKK	08:59:03	XCSE
25-03-2022	61	363.3	DKK	09:01:06	XCSE
25-03-2022	61	362.9	DKK	09:02:00	XCSE
25-03-2022	108	362.9	DKK	09:04:19	XCSE
25-03-2022	69	362.8	DKK	09:04:19	XCSE
25-03-2022	62	362.8	DKK	09:05:14	XCSE
25-03-2022	56	362.8	DKK	09:05:28	XCSE
25-03-2022	65	362.6	DKK	09:06:38	XCSE
25-03-2022	55	362.5	DKK	09:07:14	XCSE
25-03-2022	51	362.5	DKK	09:07:25	XCSE
25-03-2022	45	362.3	DKK	09:08:31	XCSE
25-03-2022	20	362.3	DKK	09:08:31	XCSE
25-03-2022	85	362	DKK	09:09:27	XCSE
25-03-2022	60	361.4	DKK	09:12:28	XCSE
25-03-2022	14	361.4	DKK	09:12:28	XCSE
25-03-2022	19	361.8	DKK	09:14:39	XCSE
25-03-2022	49	361.8	DKK	09:14:39	XCSE
25-03-2022	81	361.7	DKK	09:14:50	XCSE
25-03-2022	96	361.6	DKK	09:15:17	XCSE
25-03-2022	70	361.5	DKK	09:15:18	XCSE
25-03-2022	69	361.6	DKK	09:16:58	XCSE
25-03-2022	59	361.5	DKK	09:17:05	XCSE
25-03-2022	53	361.8	DKK	09:20:38	XCSE
25-03-2022	54	361.8	DKK	09:20:38	XCSE

25-03-2022	70	361.7	DKK	09:20:38	XCSE
25-03-2022	70	361.6	DKK	09:20:38	XCSE
25-03-2022	84	361.5	DKK	09:22:10	XCSE
25-03-2022	85	361.5	DKK	09:24:35	XCSE
25-03-2022	56	361.4	DKK	09:24:35	XCSE
25-03-2022	61	361.3	DKK	09:24:35	XCSE
25-03-2022	64	360.4	DKK	09:27:26	XCSE
25-03-2022	24	360.3	DKK	09:27:39	XCSE
25-03-2022	96	360.3	DKK	09:28:59	XCSE
25-03-2022	58	360.2	DKK	09:28:59	XCSE
25-03-2022	75	359.9	DKK	09:31:10	XCSE
25-03-2022	26	359.8	DKK	09:31:13	XCSE
25-03-2022	29	359.8	DKK	09:31:13	XCSE
25-03-2022	47	359.9	DKK	09:32:20	XCSE
25-03-2022	28	359.9	DKK	09:32:20	XCSE
25-03-2022	75	359.7	DKK	09:32:20	XCSE
25-03-2022	107	359.9	DKK	09:36:35	XCSE
25-03-2022	19	359.8	DKK	09:36:38	XCSE
25-03-2022	90	359.8	DKK	09:36:38	XCSE
25-03-2022	100	360.5	DKK	09:39:24	XCSE
25-03-2022	58	360.4	DKK	09:39:24	XCSE
25-03-2022	66	360.3	DKK	09:39:24	XCSE
25-03-2022	61	359.7	DKK	09:41:02	XCSE
25-03-2022	69	359.5	DKK	09:45:12	XCSE
25-03-2022	21	359.7	DKK	09:46:41	XCSE
25-03-2022	69	359.9	DKK	09:47:44	XCSE
25-03-2022	7	360.2	DKK	09:51:02	XCSE
25-03-2022	62	360.2	DKK	09:51:02	XCSE
25-03-2022	69	360.3	DKK	09:52:07	XCSE
25-03-2022	118	360.5	DKK	09:52:07	XCSE
25-03-2022	69	360.5	DKK	09:52:46	XCSE
25-03-2022	23	360.5	DKK	09:52:46	XCSE
25-03-2022	116	360.5	DKK	09:52:46	XCSE
25-03-2022	61	360.2	DKK	09:53:17	XCSE
25-03-2022	61	360.1	DKK	09:53:19	XCSE
25-03-2022	24	360	DKK	09:53:19	XCSE
25-03-2022	66	360	DKK	09:53:19	XCSE
25-03-2022	112	360.3	DKK	09:57:33	XCSE
25-03-2022	13	360.2	DKK	10:00:35	XCSE
25-03-2022	56	360.2	DKK	10:00:35	XCSE
25-03-2022	118	360.2	DKK	10:00:35	XCSE
25-03-2022	140	360.6	DKK	10:02:00	XCSE

25-03-2022	3	360.6	DKK	10:02:00	XCSE
25-03-2022	103	360.4	DKK	10:02:59	XCSE
25-03-2022	5	360.3	DKK	10:04:04	XCSE
25-03-2022	86	360.3	DKK	10:04:04	XCSE
25-03-2022	61	360.2	DKK	10:04:04	XCSE
25-03-2022	71	360.1	DKK	10:05:25	XCSE
25-03-2022	18	360.1	DKK	10:07:04	XCSE
25-03-2022	5	360.1	DKK	10:07:04	XCSE
25-03-2022	58	360.1	DKK	10:07:04	XCSE
25-03-2022	55	360	DKK	10:07:04	XCSE
25-03-2022	68	359.8	DKK	10:08:14	XCSE
25-03-2022	73	359.7	DKK	10:11:20	XCSE
25-03-2022	5	359.7	DKK	10:11:20	XCSE
25-03-2022	5	359.7	DKK	10:11:20	XCSE
25-03-2022	69	359.8	DKK	10:14:54	XCSE
25-03-2022	69	359.7	DKK	10:14:56	XCSE
25-03-2022	69	359.6	DKK	10:14:58	XCSE
25-03-2022	52	360.1	DKK	10:18:00	XCSE
25-03-2022	17	360.1	DKK	10:18:00	XCSE
25-03-2022	69	360.2	DKK	10:18:40	XCSE
25-03-2022	1	360.1	DKK	10:19:12	XCSE
25-03-2022	67	360.1	DKK	10:19:24	XCSE
25-03-2022	61	360	DKK	10:19:24	XCSE
25-03-2022	52	360.1	DKK	10:21:02	XCSE
25-03-2022	17	360.1	DKK	10:21:02	XCSE
25-03-2022	45	360.6	DKK	10:22:01	XCSE
25-03-2022	49	360.6	DKK	10:22:04	XCSE
25-03-2022	6	360.6	DKK	10:22:04	XCSE
25-03-2022	76	360.5	DKK	10:23:47	XCSE
25-03-2022	4	360.5	DKK	10:23:47	XCSE
25-03-2022	61	360.4	DKK	10:23:54	XCSE
25-03-2022	60	360.4	DKK	10:25:07	XCSE
25-03-2022	48	360.4	DKK	10:25:07	XCSE
25-03-2022	69	360.9	DKK	10:28:16	XCSE
25-03-2022	67	360.8	DKK	10:28:16	XCSE
25-03-2022	110	360.8	DKK	10:31:15	XCSE
25-03-2022	51	361	DKK	10:32:08	XCSE
25-03-2022	73	360.7	DKK	10:32:41	XCSE
25-03-2022	22	360.7	DKK	10:32:41	XCSE
25-03-2022	67	360.7	DKK	10:32:41	XCSE
25-03-2022	15	360.7	DKK	10:32:41	XCSE
25-03-2022	60	360.6	DKK	10:33:17	XCSE

25-03-2022	46	360.4	DKK	10:34:04	XCSE
25-03-2022	33	360.4	DKK	10:34:04	XCSE
25-03-2022	104	360.2	DKK	10:36:02	XCSE
25-03-2022	68	360.4	DKK	10:38:49	XCSE
25-03-2022	70	361.5	DKK	10:43:06	XCSE
25-03-2022	120	361.7	DKK	10:43:06	XCSE
25-03-2022	108	362.1	DKK	10:45:42	XCSE
25-03-2022	34	362	DKK	10:47:21	XCSE
25-03-2022	68	362	DKK	10:47:21	XCSE
25-03-2022	86	361.9	DKK	10:47:30	XCSE
25-03-2022	108	362.3	DKK	10:51:55	XCSE
25-03-2022	71	362.5	DKK	10:54:13	XCSE
25-03-2022	120	362.6	DKK	10:54:13	XCSE
25-03-2022	79	362.7	DKK	10:55:05	XCSE
25-03-2022	53	362.6	DKK	10:55:05	XCSE
25-03-2022	78	362.7	DKK	10:56:18	XCSE
25-03-2022	31	362.7	DKK	10:57:33	XCSE
25-03-2022	47	362.7	DKK	10:57:33	XCSE
25-03-2022	71	362.8	DKK	11:02:04	XCSE
25-03-2022	119	362.8	DKK	11:04:23	XCSE
25-03-2022	71	362.8	DKK	11:05:25	XCSE
25-03-2022	45	363.1	DKK	11:06:00	XCSE
25-03-2022	71	363.2	DKK	11:09:15	XCSE
25-03-2022	71	363.2	DKK	11:09:15	XCSE
25-03-2022	188	363.2	DKK	11:09:15	XCSE
25-03-2022	49	363.2	DKK	11:11:03	XCSE
25-03-2022	16	363.5	DKK	11:14:00	XCSE
25-03-2022	40	363.5	DKK	11:14:00	XCSE
25-03-2022	57	363.5	DKK	11:15:00	XCSE
25-03-2022	103	363.3	DKK	11:15:09	XCSE
25-03-2022	33	363.2	DKK	11:15:09	XCSE
25-03-2022	36	363.2	DKK	11:15:09	XCSE
25-03-2022	13	363.1	DKK	11:15:11	XCSE
25-03-2022	47	362.8	DKK	11:16:59	XCSE
25-03-2022	57	362.7	DKK	11:18:23	XCSE
25-03-2022	72	363.7	DKK	11:23:44	XCSE
25-03-2022	115	363.8	DKK	11:23:44	XCSE
25-03-2022	42	363.6	DKK	11:24:23	XCSE
25-03-2022	84	363.6	DKK	11:24:23	XCSE
25-03-2022	86	363.5	DKK	11:24:23	XCSE
25-03-2022	49	363.8	DKK	11:30:49	XCSE
25-03-2022	24	363.8	DKK	11:30:49	XCSE

25-03-2022	71	363.6	DKK	11:32:56	XCSE
25-03-2022	140	363.8	DKK	11:32:56	XCSE
25-03-2022	128	363.8	DKK	11:32:56	XCSE
25-03-2022	70	363.9	DKK	11:34:13	XCSE
25-03-2022	42	363.9	DKK	11:34:13	XCSE
25-03-2022	17	363.8	DKK	11:34:13	XCSE
25-03-2022	105	363.8	DKK	11:35:31	XCSE
25-03-2022	108	363.8	DKK	11:39:27	XCSE
25-03-2022	73	363.8	DKK	11:42:00	XCSE
25-03-2022	8	363.7	DKK	11:42:00	XCSE
25-03-2022	73	363.7	DKK	11:42:45	XCSE
25-03-2022	73	363.6	DKK	11:44:38	XCSE
25-03-2022	69	363.5	DKK	11:46:49	XCSE
25-03-2022	111	363.6	DKK	11:46:49	XCSE
25-03-2022	75	363.9	DKK	11:52:57	XCSE
25-03-2022	48	363.9	DKK	11:55:43	XCSE
25-03-2022	27	363.9	DKK	11:55:43	XCSE
25-03-2022	111	364.1	DKK	11:57:51	XCSE
25-03-2022	114	364.1	DKK	12:00:03	XCSE
25-03-2022	76	364.2	DKK	12:00:12	XCSE
25-03-2022	58	364.3	DKK	12:00:18	XCSE
25-03-2022	31	364.3	DKK	12:00:18	XCSE
25-03-2022	75	364.5	DKK	12:00:37	XCSE
25-03-2022	140	364.5	DKK	12:00:37	XCSE
25-03-2022	118	364.5	DKK	12:01:33	XCSE
25-03-2022	100	364.5	DKK	12:01:34	XCSE
25-03-2022	2	364.5	DKK	12:01:34	XCSE
25-03-2022	154	364.5	DKK	12:01:34	XCSE
25-03-2022	90	364.5	DKK	12:04:23	XCSE
25-03-2022	102	364.3	DKK	12:04:59	XCSE
25-03-2022	103	364.2	DKK	12:05:01	XCSE
25-03-2022	107	364.3	DKK	12:07:12	XCSE
25-03-2022	61	364.4	DKK	12:09:16	XCSE
25-03-2022	49	364.2	DKK	12:11:41	XCSE
25-03-2022	48	364.2	DKK	12:11:41	XCSE
25-03-2022	14	364.1	DKK	12:12:40	XCSE
25-03-2022	41	364.8	DKK	12:15:13	XCSE
25-03-2022	51	364.8	DKK	12:15:13	XCSE
25-03-2022	16	364.8	DKK	12:15:13	XCSE
25-03-2022	84	364.5	DKK	12:17:57	XCSE
25-03-2022	98	364.6	DKK	12:17:57	XCSE
25-03-2022	110	364.4	DKK	12:18:56	XCSE

25-03-2022	49	364.4	DKK	12:18:56	XCSE
25-03-2022	57	364.2	DKK	12:20:00	XCSE
25-03-2022	54	364	DKK	12:21:22	XCSE
25-03-2022	111	364	DKK	12:25:23	XCSE
25-03-2022	78	364.2	DKK	12:28:15	XCSE
25-03-2022	98	364.2	DKK	12:28:15	XCSE
25-03-2022	86	363.9	DKK	12:29:24	XCSE
25-03-2022	61	363.8	DKK	12:29:32	XCSE
25-03-2022	9	363.8	DKK	12:29:32	XCSE
25-03-2022	37	363.7	DKK	12:33:48	XCSE
25-03-2022	75	363.7	DKK	12:33:48	XCSE
25-03-2022	84	363.7	DKK	12:35:20	XCSE
25-03-2022	66	363.6	DKK	12:35:20	XCSE
25-03-2022	46	363.6	DKK	12:35:20	XCSE
25-03-2022	26	363.5	DKK	12:35:20	XCSE
25-03-2022	85	363.8	DKK	12:37:11	XCSE
25-03-2022	69	363.8	DKK	12:42:00	XCSE
25-03-2022	11	363.8	DKK	12:42:00	XCSE
25-03-2022	87	363.7	DKK	12:42:00	XCSE
25-03-2022	33	363.7	DKK	12:42:00	XCSE
25-03-2022	108	363.7	DKK	12:44:13	XCSE
25-03-2022	70	363.6	DKK	12:44:39	XCSE
25-03-2022	49	363.4	DKK	12:48:23	XCSE
25-03-2022	38	363.4	DKK	12:48:23	XCSE
25-03-2022	78	363.3	DKK	12:48:23	XCSE
25-03-2022	11	363.2	DKK	12:48:23	XCSE
25-03-2022	33	363.2	DKK	12:48:23	XCSE
25-03-2022	45	362.8	DKK	12:54:00	XCSE
25-03-2022	52	362.7	DKK	12:54:08	XCSE
25-03-2022	52	363.8	DKK	12:56:00	XCSE
25-03-2022	49	363.8	DKK	12:56:00	XCSE
25-03-2022	28	363.8	DKK	12:56:00	XCSE
25-03-2022	89	363.3	DKK	12:56:19	XCSE
25-03-2022	106	363.3	DKK	12:57:41	XCSE
25-03-2022	82	363.3	DKK	13:02:31	XCSE
25-03-2022	30	363.3	DKK	13:02:31	XCSE
25-03-2022	82	363.2	DKK	13:05:49	XCSE
25-03-2022	195	363.3	DKK	13:05:49	XCSE
25-03-2022	114	363.6	DKK	13:08:45	XCSE
25-03-2022	20	363.5	DKK	13:08:46	XCSE
25-03-2022	51	363.5	DKK	13:08:46	XCSE
25-03-2022	7	363.5	DKK	13:08:46	XCSE

25-03-2022	82	363.4	DKK	13:09:19	XCSE
25-03-2022	103	363.5	DKK	13:12:41	XCSE
25-03-2022	76	363.4	DKK	13:13:25	XCSE
25-03-2022	65	363.3	DKK	13:15:16	XCSE
25-03-2022	42	363.3	DKK	13:15:16	XCSE
25-03-2022	61	363.2	DKK	13:15:52	XCSE
25-03-2022	61	363	DKK	13:16:17	XCSE
25-03-2022	22	362.8	DKK	13:17:13	XCSE
25-03-2022	53	362.8	DKK	13:17:48	XCSE
25-03-2022	48	362.5	DKK	13:19:37	XCSE
25-03-2022	102	362.5	DKK	13:21:02	XCSE
25-03-2022	85	362.8	DKK	13:26:26	XCSE
25-03-2022	86	362.7	DKK	13:27:14	XCSE
25-03-2022	53	362.6	DKK	13:27:51	XCSE
25-03-2022	57	362.6	DKK	13:27:51	XCSE
25-03-2022	74	362.5	DKK	13:27:51	XCSE
25-03-2022	86	362.5	DKK	13:27:51	XCSE
25-03-2022	88	362.7	DKK	13:30:31	XCSE
25-03-2022	35	362.6	DKK	13:30:31	XCSE
25-03-2022	23	362.6	DKK	13:30:31	XCSE
25-03-2022	90	363.7	DKK	13:31:19	XCSE
25-03-2022	36	364	DKK	13:34:02	XCSE
25-03-2022	9	364	DKK	13:34:02	XCSE
25-03-2022	54	364.2	DKK	13:35:02	XCSE
25-03-2022	32	364.2	DKK	13:35:02	XCSE
25-03-2022	111	364.2	DKK	13:35:02	XCSE
25-03-2022	104	365.3	DKK	13:35:30	XCSE
25-03-2022	64	365.7	DKK	13:36:53	XCSE
25-03-2022	18	365.8	DKK	13:38:04	XCSE
25-03-2022	65	365.8	DKK	13:38:04	XCSE
25-03-2022	32	365.7	DKK	13:38:04	XCSE
25-03-2022	16	365.7	DKK	13:38:04	XCSE
25-03-2022	3	366.2	DKK	13:40:21	XCSE
25-03-2022	117	366.9	DKK	13:41:53	XCSE
25-03-2022	21	366.8	DKK	13:42:19	XCSE
25-03-2022	76	366.8	DKK	13:42:19	XCSE
25-03-2022	26	366.7	DKK	13:42:19	XCSE
25-03-2022	9	366.7	DKK	13:42:23	XCSE
25-03-2022	52	366.7	DKK	13:42:23	XCSE
25-03-2022	11	366.6	DKK	13:43:02	XCSE
25-03-2022	50	366.6	DKK	13:43:02	XCSE
25-03-2022	88	366.4	DKK	13:45:23	XCSE

25-03-2022	5	366.3	DKK	13:45:23	XCSE
25-03-2022	15	366.3	DKK	13:45:23	XCSE
25-03-2022	62	366.3	DKK	13:45:23	XCSE
25-03-2022	106	366.3	DKK	13:47:07	XCSE
25-03-2022	21	366.7	DKK	13:50:05	XCSE
25-03-2022	100	366.7	DKK	13:50:05	XCSE
25-03-2022	63	366.6	DKK	13:50:07	XCSE
25-03-2022	11	366.6	DKK	13:50:07	XCSE
25-03-2022	17	366.9	DKK	13:52:29	XCSE
25-03-2022	3	366.9	DKK	13:52:31	XCSE
25-03-2022	100	367.4	DKK	13:54:28	XCSE
25-03-2022	83	367.3	DKK	13:55:00	XCSE
25-03-2022	107	367.3	DKK	13:55:32	XCSE
25-03-2022	1	367.2	DKK	13:56:45	XCSE
25-03-2022	52	367.2	DKK	13:57:02	XCSE
25-03-2022	21	367.2	DKK	13:57:02	XCSE
25-03-2022	47	367.1	DKK	13:57:05	XCSE
25-03-2022	20	366.6	DKK	13:59:32	XCSE
25-03-2022	39	366.6	DKK	13:59:32	XCSE
25-03-2022	10	366.6	DKK	14:00:08	XCSE
25-03-2022	69	366.6	DKK	14:00:08	XCSE
25-03-2022	61	366.5	DKK	14:00:27	XCSE
25-03-2022	27	366.4	DKK	14:00:28	XCSE
25-03-2022	70	366.4	DKK	14:02:40	XCSE
25-03-2022	11	366.3	DKK	14:03:04	XCSE
25-03-2022	70	366.3	DKK	14:03:39	XCSE
25-03-2022	112	366.6	DKK	14:06:04	XCSE
25-03-2022	36	367	DKK	14:10:29	XCSE
25-03-2022	67	367	DKK	14:10:29	XCSE
25-03-2022	27	367	DKK	14:10:29	XCSE
25-03-2022	18	367	DKK	14:10:29	XCSE
25-03-2022	71	367.7	DKK	14:10:55	XCSE
25-03-2022	100	367.4	DKK	14:10:59	XCSE
25-03-2022	17	367.4	DKK	14:10:59	XCSE
25-03-2022	79	367.3	DKK	14:11:02	XCSE
25-03-2022	14	367.2	DKK	14:15:18	XCSE
25-03-2022	108	367.2	DKK	14:15:18	XCSE
25-03-2022	36	367.2	DKK	14:17:35	XCSE
25-03-2022	64	367.2	DKK	14:17:35	XCSE
25-03-2022	83	367.3	DKK	14:17:35	XCSE
25-03-2022	92	367.4	DKK	14:18:50	XCSE
25-03-2022	60	367.3	DKK	14:18:50	XCSE

25-03-2022	14	367.3	DKK	14:18:51	XCSE
25-03-2022	36	367.4	DKK	14:20:00	XCSE
25-03-2022	29	367.4	DKK	14:20:00	XCSE
25-03-2022	52	367.3	DKK	14:20:00	XCSE
25-03-2022	66	367.1	DKK	14:21:02	XCSE
25-03-2022	61	367.9	DKK	14:24:18	XCSE
25-03-2022	28	367.8	DKK	14:24:31	XCSE
25-03-2022	100	367.8	DKK	14:25:07	XCSE
25-03-2022	13	367.8	DKK	14:25:07	XCSE
25-03-2022	79	367.7	DKK	14:25:07	XCSE
25-03-2022	44	367.5	DKK	14:25:08	XCSE
25-03-2022	6	367.5	DKK	14:25:09	XCSE
25-03-2022	71	367.4	DKK	14:27:14	XCSE
25-03-2022	12	367.4	DKK	14:27:14	XCSE
25-03-2022	19	367.4	DKK	14:27:16	XCSE
25-03-2022	60	367.4	DKK	14:27:50	XCSE
25-03-2022	55	367.2	DKK	14:28:00	XCSE
25-03-2022	76	366.9	DKK	14:29:35	XCSE
25-03-2022	80	366.9	DKK	14:32:16	XCSE
25-03-2022	123	367.2	DKK	14:33:13	XCSE
25-03-2022	10	367.1	DKK	14:33:13	XCSE
25-03-2022	73	367.1	DKK	14:33:13	XCSE
25-03-2022	101	367.7	DKK	14:37:04	XCSE
25-03-2022	124	367.7	DKK	14:37:04	XCSE
25-03-2022	29	367.6	DKK	14:37:04	XCSE
25-03-2022	86	367.8	DKK	14:38:32	XCSE
25-03-2022	74	368	DKK	14:39:16	XCSE
25-03-2022	8	368	DKK	14:39:16	XCSE
25-03-2022	46	367.9	DKK	14:39:24	XCSE
25-03-2022	31	367.9	DKK	14:39:24	XCSE
25-03-2022	18	367.5	DKK	14:40:31	XCSE
25-03-2022	38	367.5	DKK	14:40:31	XCSE
25-03-2022	50	367.5	DKK	14:41:47	XCSE
25-03-2022	29	367.5	DKK	14:41:47	XCSE
25-03-2022	78	367.4	DKK	14:42:38	XCSE
25-03-2022	95	367.4	DKK	14:44:43	XCSE
25-03-2022	5	367.6	DKK	14:47:00	XCSE
25-03-2022	47	367.6	DKK	14:47:00	XCSE
25-03-2022	115	367.5	DKK	14:47:03	XCSE
25-03-2022	116	367.5	DKK	14:49:20	XCSE
25-03-2022	105	368.2	DKK	14:50:19	XCSE
25-03-2022	23	368.2	DKK	14:50:19	XCSE

25-03-2022	23	368.2	DKK	14:51:13	XCSE
25-03-2022	86	368.2	DKK	14:51:13	XCSE
25-03-2022	45	368.2	DKK	14:52:47	XCSE
25-03-2022	46	368.2	DKK	14:52:47	XCSE
25-03-2022	74	368.1	DKK	14:52:54	XCSE
25-03-2022	16	368	DKK	14:52:54	XCSE
25-03-2022	41	368	DKK	14:52:54	XCSE
25-03-2022	50	367.8	DKK	14:55:40	XCSE
25-03-2022	5	367.8	DKK	14:55:42	XCSE
25-03-2022	100	368.4	DKK	14:58:14	XCSE
25-03-2022	10	368.4	DKK	14:58:14	XCSE
25-03-2022	99	368.5	DKK	14:58:14	XCSE
25-03-2022	119	368.5	DKK	14:59:11	XCSE
25-03-2022	79	368.6	DKK	14:59:11	XCSE
25-03-2022	85	368.4	DKK	14:59:29	XCSE
25-03-2022	61	368.4	DKK	15:00:06	XCSE
25-03-2022	70	368.3	DKK	15:01:39	XCSE
25-03-2022	90	368.5	DKK	15:03:15	XCSE
25-03-2022	40	368.5	DKK	15:03:15	XCSE
25-03-2022	10	368.4	DKK	15:04:06	XCSE
25-03-2022	115	368.4	DKK	15:04:06	XCSE
25-03-2022	86	368.3	DKK	15:04:06	XCSE
25-03-2022	29	368.7	DKK	15:06:39	XCSE
25-03-2022	92	368.7	DKK	15:06:40	XCSE
25-03-2022	88	368.8	DKK	15:07:52	XCSE
25-03-2022	4	368.8	DKK	15:07:52	XCSE
25-03-2022	81	368.7	DKK	15:08:37	XCSE
25-03-2022	55	368.6	DKK	15:08:37	XCSE
25-03-2022	61	368.6	DKK	15:08:37	XCSE
25-03-2022	9	367.9	DKK	15:10:11	XCSE
25-03-2022	74	367.9	DKK	15:10:11	XCSE
25-03-2022	64	367.8	DKK	15:10:33	XCSE
25-03-2022	76	367.4	DKK	15:11:48	XCSE
25-03-2022	62	367.3	DKK	15:11:57	XCSE
25-03-2022	11	367.3	DKK	15:11:57	XCSE
25-03-2022	42	365.2	DKK	15:13:15	XCSE
25-03-2022	43	365.2	DKK	15:13:15	XCSE
25-03-2022	27	365.2	DKK	15:13:15	XCSE
25-03-2022	112	366.5	DKK	15:15:00	XCSE
25-03-2022	72	366.4	DKK	15:15:02	XCSE
25-03-2022	93	367	DKK	15:16:21	XCSE
25-03-2022	49	366.7	DKK	15:17:59	XCSE

25-03-2022	61	366.7	DKK	15:18:16	XCSE
25-03-2022	6	366.6	DKK	15:18:20	XCSE
25-03-2022	30	366.6	DKK	15:18:20	XCSE
25-03-2022	65	366.6	DKK	15:18:20	XCSE
25-03-2022	61	366.5	DKK	15:19:10	XCSE
25-03-2022	129	366.3	DKK	15:21:50	XCSE
25-03-2022	100	366.3	DKK	15:23:39	XCSE
25-03-2022	79	366.3	DKK	15:23:39	XCSE
25-03-2022	100	366.2	DKK	15:24:26	XCSE
25-03-2022	35	366.2	DKK	15:24:26	XCSE
25-03-2022	126	366.1	DKK	15:25:00	XCSE
25-03-2022	37	366.1	DKK	15:25:01	XCSE
25-03-2022	24	366.1	DKK	15:25:01	XCSE
25-03-2022	71	366.4	DKK	15:26:38	XCSE
25-03-2022	65	366.4	DKK	15:27:05	XCSE
25-03-2022	26	366.4	DKK	15:27:05	XCSE
25-03-2022	64	366.4	DKK	15:27:05	XCSE
25-03-2022	3	366.3	DKK	15:28:03	XCSE
25-03-2022	93	366.3	DKK	15:28:03	XCSE
25-03-2022	28	366.7	DKK	15:30:42	XCSE
25-03-2022	110	366.7	DKK	15:30:42	XCSE
25-03-2022	81	366.6	DKK	15:30:43	XCSE
25-03-2022	50	366.5	DKK	15:31:42	XCSE
25-03-2022	24	366.5	DKK	15:31:48	XCSE
25-03-2022	69	366.5	DKK	15:31:48	XCSE
25-03-2022	17	366.4	DKK	15:31:48	XCSE
25-03-2022	80	366.5	DKK	15:32:12	XCSE
25-03-2022	138	366.7	DKK	15:34:46	XCSE
25-03-2022	55	366.6	DKK	15:34:46	XCSE
25-03-2022	6	366.6	DKK	15:34:47	XCSE
25-03-2022	21	366.5	DKK	15:34:47	XCSE
25-03-2022	41	366.5	DKK	15:35:57	XCSE
25-03-2022	129	367.4	DKK	15:37:01	XCSE
25-03-2022	45	367.4	DKK	15:37:01	XCSE
25-03-2022	79	367.2	DKK	15:37:05	XCSE
25-03-2022	11	367.1	DKK	15:37:05	XCSE
25-03-2022	43	367.1	DKK	15:37:06	XCSE
25-03-2022	102	367.3	DKK	15:38:43	XCSE
25-03-2022	75	367.3	DKK	15:38:43	XCSE
25-03-2022	2	367.3	DKK	15:42:08	XCSE
25-03-2022	76	367.3	DKK	15:42:08	XCSE
25-03-2022	7	367.3	DKK	15:42:10	XCSE

25-03-2022	112	367.5	DKK	15:42:54	XCSE
25-03-2022	49	367.5	DKK	15:42:59	XCSE
25-03-2022	113	367.6	DKK	15:44:00	XCSE
25-03-2022	58	367.4	DKK	15:44:38	XCSE
25-03-2022	71	367.4	DKK	15:45:16	XCSE
25-03-2022	34	367.4	DKK	15:45:16	XCSE
25-03-2022	90	367.3	DKK	15:46:04	XCSE
25-03-2022	153	367.4	DKK	15:46:04	XCSE
25-03-2022	87	367.3	DKK	15:46:33	XCSE
25-03-2022	152	367.2	DKK	15:48:07	XCSE
25-03-2022	21	367.2	DKK	15:48:43	XCSE
25-03-2022	60	367.2	DKK	15:48:59	XCSE
25-03-2022	47	367.2	DKK	15:48:59	XCSE
25-03-2022	90	367.1	DKK	15:49:09	XCSE
25-03-2022	17	367.3	DKK	15:51:49	XCSE
25-03-2022	17	367.3	DKK	15:51:50	XCSE
25-03-2022	17	367.3	DKK	15:51:50	XCSE
25-03-2022	28	367.3	DKK	15:51:50	XCSE
25-03-2022	1	367.3	DKK	15:51:50	XCSE
25-03-2022	17	367.3	DKK	15:51:50	XCSE
25-03-2022	17	367.3	DKK	15:51:55	XCSE
25-03-2022	28	367.3	DKK	15:51:55	XCSE
25-03-2022	16	367.3	DKK	15:52:00	XCSE
25-03-2022	53	367.3	DKK	15:52:00	XCSE
25-03-2022	68	367.2	DKK	15:52:26	XCSE
25-03-2022	108	367.2	DKK	15:52:26	XCSE
25-03-2022	4	367.2	DKK	15:52:26	XCSE
25-03-2022	27	367.2	DKK	15:52:26	XCSE
25-03-2022	21	367.2	DKK	15:52:26	XCSE
25-03-2022	14	366.9	DKK	15:53:14	XCSE
25-03-2022	23	366.9	DKK	15:53:15	XCSE
25-03-2022	55	366.9	DKK	15:53:20	XCSE
24-03-2022	70	376.4	DKK	08:04:03	XCSE
24-03-2022	62	376.3	DKK	08:04:14	XCSE
24-03-2022	70	376.2	DKK	08:04:14	XCSE
24-03-2022	34	375.9	DKK	08:04:26	XCSE
24-03-2022	35	375.9	DKK	08:04:26	XCSE
24-03-2022	65	376.6	DKK	08:05:14	XCSE
24-03-2022	4	376.6	DKK	08:05:14	XCSE
24-03-2022	69	376.5	DKK	08:05:59	XCSE
24-03-2022	205	376.9	DKK	08:06:05	XCSE
24-03-2022	119	376.9	DKK	08:06:05	XCSE

24-03-2022	100	376.9	DKK	08:06:05	XCSE
24-03-2022	9	376.9	DKK	08:06:05	XCSE
24-03-2022	2	376.9	DKK	08:06:05	XCSE
24-03-2022	80	378	DKK	08:07:05	XCSE
24-03-2022	68	377.8	DKK	08:07:05	XCSE
24-03-2022	143	378	DKK	08:07:05	XCSE
24-03-2022	68	378.6	DKK	08:08:01	XCSE
24-03-2022	68	378.5	DKK	08:08:02	XCSE
24-03-2022	91	378.5	DKK	08:08:11	XCSE
24-03-2022	11	378.5	DKK	08:08:11	XCSE
24-03-2022	88	378.9	DKK	08:09:13	XCSE
24-03-2022	50	378.8	DKK	08:09:13	XCSE
24-03-2022	55	378.7	DKK	08:09:15	XCSE
24-03-2022	85	378.5	DKK	08:09:22	XCSE
24-03-2022	62	376.1	DKK	08:10:40	XCSE
24-03-2022	69	375.8	DKK	08:10:46	XCSE
24-03-2022	109	374.4	DKK	08:12:09	XCSE
24-03-2022	82	374.2	DKK	08:13:37	XCSE
24-03-2022	51	374.2	DKK	08:13:37	XCSE
24-03-2022	62	373.4	DKK	08:15:33	XCSE
24-03-2022	38	373.2	DKK	08:15:35	XCSE
24-03-2022	62	373.3	DKK	08:15:35	XCSE
24-03-2022	1	373.5	DKK	08:16:45	XCSE
24-03-2022	17	375.3	DKK	08:19:51	XCSE
24-03-2022	50	375.3	DKK	08:19:51	XCSE
24-03-2022	67	375.1	DKK	08:19:51	XCSE
24-03-2022	67	375.4	DKK	08:20:58	XCSE
24-03-2022	62	375.2	DKK	08:21:05	XCSE
24-03-2022	98	375.3	DKK	08:21:05	XCSE
24-03-2022	98	375.3	DKK	08:21:05	XCSE
24-03-2022	142	376.1	DKK	08:23:53	XCSE
24-03-2022	29	376.1	DKK	08:23:53	XCSE
24-03-2022	203	376.1	DKK	08:23:53	XCSE
24-03-2022	2	375.8	DKK	08:23:56	XCSE
24-03-2022	108	375.8	DKK	08:24:04	XCSE
24-03-2022	70	375.7	DKK	08:24:04	XCSE
24-03-2022	53	374.2	DKK	08:25:29	XCSE
24-03-2022	79	374.3	DKK	08:25:29	XCSE
24-03-2022	49	374	DKK	08:25:32	XCSE
24-03-2022	50	373.3	DKK	08:26:35	XCSE
24-03-2022	50	373.2	DKK	08:26:35	XCSE
24-03-2022	48	372.7	DKK	08:27:34	XCSE

24-03-2022	59	372.8	DKK	08:28:24	XCSE
24-03-2022	39	372.8	DKK	08:28:24	XCSE
24-03-2022	62	373.4	DKK	08:31:00	XCSE
24-03-2022	3	374	DKK	08:32:05	XCSE
24-03-2022	66	373.9	DKK	08:32:49	XCSE
24-03-2022	66	373.9	DKK	08:32:51	XCSE
24-03-2022	66	373.8	DKK	08:32:52	XCSE
24-03-2022	65	373.8	DKK	08:32:52	XCSE
24-03-2022	102	373.9	DKK	08:33:33	XCSE
24-03-2022	82	373.1	DKK	08:34:58	XCSE
24-03-2022	102	373.1	DKK	08:36:57	XCSE
24-03-2022	55	373	DKK	08:36:59	XCSE
24-03-2022	100	373.1	DKK	08:38:30	XCSE
24-03-2022	34	373	DKK	08:38:48	XCSE
24-03-2022	76	373	DKK	08:38:48	XCSE
24-03-2022	65	372.5	DKK	08:42:08	XCSE
24-03-2022	81	372.4	DKK	08:42:20	XCSE
24-03-2022	24	372.4	DKK	08:42:20	XCSE
24-03-2022	70	372.3	DKK	08:42:20	XCSE
24-03-2022	46	372.2	DKK	08:42:22	XCSE
24-03-2022	49	373.1	DKK	08:43:17	XCSE
24-03-2022	72	372.8	DKK	08:44:18	XCSE
24-03-2022	76	372.1	DKK	08:45:15	XCSE
24-03-2022	20	371.9	DKK	08:45:15	XCSE
24-03-2022	21	371.2	DKK	08:46:18	XCSE
24-03-2022	38	371.2	DKK	08:46:18	XCSE
24-03-2022	50	371.6	DKK	08:49:30	XCSE
24-03-2022	58	371.7	DKK	08:49:30	XCSE
24-03-2022	16	371.7	DKK	08:49:30	XCSE
24-03-2022	50	371.5	DKK	08:49:30	XCSE
24-03-2022	102	371.1	DKK	08:49:36	XCSE
24-03-2022	84	371	DKK	08:49:36	XCSE
24-03-2022	67	370.8	DKK	08:53:07	XCSE
24-03-2022	1	370.9	DKK	08:53:07	XCSE
24-03-2022	100	370.9	DKK	08:53:07	XCSE
24-03-2022	59	370.6	DKK	08:53:29	XCSE
24-03-2022	96	370.8	DKK	08:55:09	XCSE
24-03-2022	63	370.7	DKK	08:55:09	XCSE
24-03-2022	12	370.6	DKK	08:55:10	XCSE
24-03-2022	71	371	DKK	08:56:26	XCSE
24-03-2022	95	371.4	DKK	08:58:00	XCSE
24-03-2022	16	371.3	DKK	08:58:06	XCSE

24-03-2022	50	371.3	DKK	08:58:06	XCSE
24-03-2022	98	371	DKK	09:00:08	XCSE
24-03-2022	65	370.9	DKK	09:00:11	XCSE
24-03-2022	75	370.9	DKK	09:01:49	XCSE
24-03-2022	71	371.4	DKK	09:02:39	XCSE
24-03-2022	25	371.3	DKK	09:02:45	XCSE
24-03-2022	52	371.4	DKK	09:03:17	XCSE
24-03-2022	75	371.8	DKK	09:04:28	XCSE
24-03-2022	75	371.7	DKK	09:04:28	XCSE
24-03-2022	82	371.5	DKK	09:06:45	XCSE
24-03-2022	141	371.6	DKK	09:09:14	XCSE
24-03-2022	119	371.7	DKK	09:09:14	XCSE
24-03-2022	47	371.6	DKK	09:10:06	XCSE
24-03-2022	61	371.5	DKK	09:11:41	XCSE
24-03-2022	73	371.5	DKK	09:13:09	XCSE
24-03-2022	47	371.4	DKK	09:13:09	XCSE
24-03-2022	54	371.5	DKK	09:15:08	XCSE
24-03-2022	17	371.5	DKK	09:15:08	XCSE
24-03-2022	55	371.4	DKK	09:15:36	XCSE
24-03-2022	48	371.2	DKK	09:16:30	XCSE
24-03-2022	57	371.4	DKK	09:17:49	XCSE
24-03-2022	46	371.4	DKK	09:17:49	XCSE
24-03-2022	60	371.8	DKK	09:19:21	XCSE
24-03-2022	41	371.8	DKK	09:20:13	XCSE
24-03-2022	28	371.8	DKK	09:20:13	XCSE
24-03-2022	47	371.7	DKK	09:22:40	XCSE
24-03-2022	20	371.7	DKK	09:22:40	XCSE
24-03-2022	12	371.7	DKK	09:22:40	XCSE
24-03-2022	53	371.7	DKK	09:22:45	XCSE
24-03-2022	44	371.7	DKK	09:22:45	XCSE
24-03-2022	25	371.2	DKK	09:25:08	XCSE
24-03-2022	62	371.2	DKK	09:25:08	XCSE
24-03-2022	16	371.2	DKK	09:25:51	XCSE
24-03-2022	32	371.2	DKK	09:25:51	XCSE
24-03-2022	68	371.2	DKK	09:26:03	XCSE
24-03-2022	57	371	DKK	09:28:10	XCSE
24-03-2022	65	370.9	DKK	09:28:53	XCSE
24-03-2022	59	370.7	DKK	09:28:53	XCSE
24-03-2022	6	370.7	DKK	09:28:53	XCSE
24-03-2022	110	369.9	DKK	09:31:32	XCSE
24-03-2022	79	369.6	DKK	09:33:11	XCSE
24-03-2022	20	369.5	DKK	09:33:47	XCSE

24-03-2022	44	369.5	DKK	09:33:47	XCSE
24-03-2022	39	369.4	DKK	09:34:03	XCSE
24-03-2022	15	369.4	DKK	09:34:03	XCSE
24-03-2022	61	368.8	DKK	09:35:15	XCSE
24-03-2022	12	368.8	DKK	09:36:35	XCSE
24-03-2022	45	368.8	DKK	09:36:35	XCSE
24-03-2022	57	368.3	DKK	09:37:01	XCSE
24-03-2022	69	368.2	DKK	09:39:19	XCSE
24-03-2022	46	368.1	DKK	09:39:19	XCSE
24-03-2022	57	367.9	DKK	09:40:27	XCSE
24-03-2022	57	368.1	DKK	09:41:06	XCSE
24-03-2022	69	369.3	DKK	09:43:08	XCSE
24-03-2022	46	369.2	DKK	09:43:16	XCSE
24-03-2022	56	369	DKK	09:44:18	XCSE
24-03-2022	55	368.7	DKK	09:45:07	XCSE
24-03-2022	52	368.6	DKK	09:46:34	XCSE
24-03-2022	54	368.4	DKK	09:47:53	XCSE
24-03-2022	47	368.4	DKK	09:47:53	XCSE
24-03-2022	73	367.9	DKK	09:50:06	XCSE
24-03-2022	9	367.9	DKK	09:51:58	XCSE
24-03-2022	65	368.5	DKK	09:55:06	XCSE
24-03-2022	66	369.2	DKK	09:58:32	XCSE
24-03-2022	111	369.2	DKK	09:58:37	XCSE
24-03-2022	65	369	DKK	09:58:53	XCSE
24-03-2022	140	369.2	DKK	09:58:53	XCSE
24-03-2022	136	369.2	DKK	09:58:53	XCSE
24-03-2022	71	368.8	DKK	10:00:17	XCSE
24-03-2022	26	368.8	DKK	10:00:17	XCSE
24-03-2022	91	368.2	DKK	10:02:06	XCSE
24-03-2022	39	368.4	DKK	10:02:32	XCSE
24-03-2022	29	368.4	DKK	10:02:32	XCSE
24-03-2022	29	368.4	DKK	10:03:41	XCSE
24-03-2022	10	368.4	DKK	10:03:41	XCSE
24-03-2022	29	368.4	DKK	10:03:41	XCSE
24-03-2022	1	368.6	DKK	10:04:14	XCSE
24-03-2022	74	368.6	DKK	10:04:14	XCSE
24-03-2022	67	368.4	DKK	10:05:32	XCSE
24-03-2022	62	368.5	DKK	10:06:10	XCSE
24-03-2022	62	368	DKK	10:08:00	XCSE
24-03-2022	61	367.8	DKK	10:08:37	XCSE
24-03-2022	6	367.8	DKK	10:10:02	XCSE
24-03-2022	70	367.8	DKK	10:10:02	XCSE

24-03-2022	62	367.8	DKK	10:11:04	XCSE
24-03-2022	47	367.7	DKK	10:11:05	XCSE
24-03-2022	85	367.9	DKK	10:13:57	XCSE
24-03-2022	72	367.8	DKK	10:14:09	XCSE
24-03-2022	47	367.7	DKK	10:14:10	XCSE
24-03-2022	40	367.2	DKK	10:15:26	XCSE
24-03-2022	22	367.2	DKK	10:15:26	XCSE
24-03-2022	56	367.9	DKK	10:16:36	XCSE
24-03-2022	98	368.4	DKK	10:19:03	XCSE
24-03-2022	66	368.3	DKK	10:19:18	XCSE
24-03-2022	108	368.3	DKK	10:21:51	XCSE
24-03-2022	52	368.2	DKK	10:22:21	XCSE
24-03-2022	52	367.8	DKK	10:23:21	XCSE
24-03-2022	105	367.7	DKK	10:25:10	XCSE
24-03-2022	52	367.7	DKK	10:26:34	XCSE
24-03-2022	53	367.7	DKK	10:27:24	XCSE
24-03-2022	95	367.5	DKK	10:30:47	XCSE
24-03-2022	78	367.4	DKK	10:30:49	XCSE
24-03-2022	29	367.2	DKK	10:34:40	XCSE
24-03-2022	11	367.2	DKK	10:34:42	XCSE
24-03-2022	100	367.2	DKK	10:34:42	XCSE
24-03-2022	65	367.1	DKK	10:34:42	XCSE
24-03-2022	48	367	DKK	10:35:20	XCSE
24-03-2022	102	366.9	DKK	10:37:28	XCSE
24-03-2022	91	366.7	DKK	10:42:05	XCSE
24-03-2022	10	366.8	DKK	10:42:05	XCSE
24-03-2022	66	366.8	DKK	10:42:05	XCSE
24-03-2022	67	366.6	DKK	10:42:39	XCSE
24-03-2022	62	366.2	DKK	10:44:34	XCSE
24-03-2022	91	366.3	DKK	10:47:17	XCSE
24-03-2022	91	366.4	DKK	10:47:17	XCSE
24-03-2022	108	366	DKK	10:50:55	XCSE
24-03-2022	50	365.8	DKK	10:51:19	XCSE
24-03-2022	54	366.6	DKK	10:56:00	XCSE
24-03-2022	79	366.6	DKK	10:56:00	XCSE
24-03-2022	4	366.6	DKK	10:56:00	XCSE
24-03-2022	5	366.6	DKK	10:56:00	XCSE
24-03-2022	98	366.3	DKK	10:56:13	XCSE
24-03-2022	76	366.8	DKK	10:57:21	XCSE
24-03-2022	13	366.8	DKK	10:57:21	XCSE
24-03-2022	108	366.7	DKK	10:59:00	XCSE
24-03-2022	71	366.6	DKK	10:59:09	XCSE

24-03-2022	80	367.4	DKK	11:01:57	XCSE
24-03-2022	91	367.3	DKK	11:02:25	XCSE
24-03-2022	6	366.5	DKK	11:03:28	XCSE
24-03-2022	44	366.5	DKK	11:03:28	XCSE
24-03-2022	48	366.2	DKK	11:04:52	XCSE
24-03-2022	62	366.2	DKK	11:06:11	XCSE
24-03-2022	50	366.2	DKK	11:06:11	XCSE
24-03-2022	95	366.7	DKK	11:08:06	XCSE
24-03-2022	53	367	DKK	11:09:36	XCSE
24-03-2022	50	366.8	DKK	11:13:00	XCSE
24-03-2022	77	366.9	DKK	11:13:00	XCSE
24-03-2022	82	366.8	DKK	11:14:45	XCSE
24-03-2022	95	366.8	DKK	11:17:48	XCSE
24-03-2022	59	366.7	DKK	11:17:48	XCSE
24-03-2022	104	366.3	DKK	11:20:07	XCSE
24-03-2022	56	366.2	DKK	11:20:29	XCSE
24-03-2022	47	366.2	DKK	11:21:49	XCSE
24-03-2022	11	366.2	DKK	11:21:49	XCSE
24-03-2022	47	366.1	DKK	11:21:55	XCSE
24-03-2022	140	367.3	DKK	11:28:24	XCSE
24-03-2022	52	367.3	DKK	11:28:24	XCSE
24-03-2022	69	367.2	DKK	11:30:01	XCSE
24-03-2022	108	367.1	DKK	11:30:11	XCSE
24-03-2022	72	367	DKK	11:30:14	XCSE
24-03-2022	23	366.9	DKK	11:30:14	XCSE
24-03-2022	46	366.7	DKK	11:31:52	XCSE
24-03-2022	57	366.6	DKK	11:32:23	XCSE
24-03-2022	102	366.6	DKK	11:35:08	XCSE
24-03-2022	18	366.5	DKK	11:35:08	XCSE
24-03-2022	49	366.5	DKK	11:35:08	XCSE
24-03-2022	65	366.4	DKK	11:37:48	XCSE
24-03-2022	107	366.5	DKK	11:39:21	XCSE
24-03-2022	62	366.5	DKK	11:39:23	XCSE
24-03-2022	57	366.4	DKK	11:40:01	XCSE
24-03-2022	62	364.5	DKK	11:41:02	XCSE
24-03-2022	69	366	DKK	11:42:21	XCSE
24-03-2022	65	365.5	DKK	11:43:37	XCSE
24-03-2022	76	366.5	DKK	11:45:22	XCSE
24-03-2022	62	366.4	DKK	11:45:23	XCSE
24-03-2022	101	366	DKK	11:47:49	XCSE
24-03-2022	47	365.9	DKK	11:47:51	XCSE
24-03-2022	46	365.4	DKK	11:50:35	XCSE

24-03-2022	31	365.4	DKK	11:50:35	XCSE
24-03-2022	73	365.3	DKK	11:50:45	XCSE
24-03-2022	104	364.6	DKK	11:52:24	XCSE
24-03-2022	108	365.6	DKK	11:55:01	XCSE
24-03-2022	97	365.5	DKK	11:55:01	XCSE
24-03-2022	70	365.2	DKK	12:00:06	XCSE
24-03-2022	80	365.4	DKK	12:00:06	XCSE
24-03-2022	115	365.3	DKK	12:00:06	XCSE
24-03-2022	13	365.7	DKK	12:03:29	XCSE
24-03-2022	98	365.7	DKK	12:03:29	XCSE
24-03-2022	106	366	DKK	12:06:02	XCSE
24-03-2022	77	365.9	DKK	12:06:17	XCSE
24-03-2022	6	365.8	DKK	12:07:34	XCSE
24-03-2022	89	365.8	DKK	12:07:34	XCSE
24-03-2022	101	365.8	DKK	12:09:22	XCSE
24-03-2022	96	366.5	DKK	12:14:08	XCSE
24-03-2022	62	366.3	DKK	12:15:13	XCSE
24-03-2022	49	366.3	DKK	12:15:13	XCSE
24-03-2022	91	366.2	DKK	12:15:17	XCSE
24-03-2022	84	365.4	DKK	12:18:32	XCSE
24-03-2022	57	365.4	DKK	12:19:41	XCSE
24-03-2022	87	365.5	DKK	12:20:27	XCSE
24-03-2022	101	365.4	DKK	12:24:00	XCSE
24-03-2022	42	365.3	DKK	12:24:31	XCSE
24-03-2022	59	365.3	DKK	12:24:31	XCSE
24-03-2022	1	365.5	DKK	12:31:22	XCSE
24-03-2022	2	365.5	DKK	12:31:22	XCSE
24-03-2022	74	365.3	DKK	12:31:22	XCSE
24-03-2022	62	365.4	DKK	12:31:22	XCSE
24-03-2022	38	365.4	DKK	12:31:23	XCSE
24-03-2022	37	365.5	DKK	12:31:23	XCSE
24-03-2022	96	365.1	DKK	12:31:34	XCSE
24-03-2022	10	365	DKK	12:31:34	XCSE
24-03-2022	55	365	DKK	12:31:34	XCSE
24-03-2022	109	364.9	DKK	12:35:35	XCSE
24-03-2022	108	364.8	DKK	12:37:42	XCSE
24-03-2022	104	364.8	DKK	12:37:42	XCSE
24-03-2022	63	365.3	DKK	12:39:28	XCSE
24-03-2022	49	365	DKK	12:40:01	XCSE
24-03-2022	9	365.4	DKK	12:44:22	XCSE
24-03-2022	100	365.4	DKK	12:44:22	XCSE
24-03-2022	75	365.3	DKK	12:44:22	XCSE

24-03-2022	68	365.4	DKK	12:44:22	XCSE
24-03-2022	76	365.8	DKK	12:51:02	XCSE
24-03-2022	76	365.7	DKK	12:51:08	XCSE
24-03-2022	126	365.6	DKK	12:53:22	XCSE
24-03-2022	86	365.5	DKK	12:53:22	XCSE
24-03-2022	83	365.5	DKK	12:56:51	XCSE
24-03-2022	27	365.7	DKK	13:00:00	XCSE
24-03-2022	43	365.7	DKK	13:00:00	XCSE
24-03-2022	71	365.5	DKK	13:00:01	XCSE
24-03-2022	39	365.5	DKK	13:00:01	XCSE
24-03-2022	28	365.4	DKK	13:01:21	XCSE
24-03-2022	82	365.4	DKK	13:01:21	XCSE
24-03-2022	101	365.2	DKK	13:03:20	XCSE
24-03-2022	58	365.1	DKK	13:05:12	XCSE
24-03-2022	49	365.1	DKK	13:05:12	XCSE
24-03-2022	13	365	DKK	13:05:12	XCSE
24-03-2022	70	365	DKK	13:05:12	XCSE
24-03-2022	5	365	DKK	13:05:12	XCSE
24-03-2022	83	364.6	DKK	13:08:49	XCSE
24-03-2022	46	365.5	DKK	13:13:31	XCSE
24-03-2022	8	365.5	DKK	13:13:31	XCSE
24-03-2022	97	365.5	DKK	13:13:31	XCSE
24-03-2022	42	365.5	DKK	13:16:00	XCSE
24-03-2022	76	365.5	DKK	13:16:00	XCSE
24-03-2022	46	367.7	DKK	13:18:12	XCSE
24-03-2022	76	367.7	DKK	13:18:12	XCSE
24-03-2022	1	367.1	DKK	13:18:13	XCSE
24-03-2022	159	367.1	DKK	13:18:13	XCSE
24-03-2022	7	367	DKK	13:18:13	XCSE
24-03-2022	99	366.1	DKK	13:20:22	XCSE
24-03-2022	18	366	DKK	13:20:24	XCSE
24-03-2022	67	366.4	DKK	13:26:04	XCSE
24-03-2022	140	366.4	DKK	13:26:04	XCSE
24-03-2022	88	366.2	DKK	13:26:04	XCSE
24-03-2022	53	365.9	DKK	13:27:24	XCSE
24-03-2022	48	365.6	DKK	13:29:22	XCSE
24-03-2022	20	365.6	DKK	13:29:22	XCSE
24-03-2022	67	365.6	DKK	13:29:22	XCSE
24-03-2022	53	365.6	DKK	13:30:45	XCSE
24-03-2022	86	365.6	DKK	13:31:37	XCSE
24-03-2022	85	365.5	DKK	13:32:03	XCSE
24-03-2022	86	365.3	DKK	13:33:23	XCSE

24-03-2022	86	365.1	DKK	13:34:47	XCSE
24-03-2022	3	365.2	DKK	13:35:21	XCSE
24-03-2022	33	365.2	DKK	13:35:21	XCSE
24-03-2022	35	365.2	DKK	13:35:21	XCSE
24-03-2022	74	365.3	DKK	13:37:47	XCSE
24-03-2022	109	365.3	DKK	13:38:27	XCSE
24-03-2022	41	365.4	DKK	13:39:41	XCSE
24-03-2022	20	365.4	DKK	13:39:41	XCSE
24-03-2022	46	365.3	DKK	13:39:45	XCSE
24-03-2022	14	365.7	DKK	13:43:15	XCSE
24-03-2022	1	365.7	DKK	13:43:15	XCSE
24-03-2022	45	365.7	DKK	13:43:15	XCSE
24-03-2022	91	365.7	DKK	13:44:30	XCSE
24-03-2022	61	365.6	DKK	13:44:30	XCSE
24-03-2022	62	365.5	DKK	13:44:30	XCSE
24-03-2022	74	365.3	DKK	13:45:00	XCSE
24-03-2022	6	366.4	DKK	13:49:00	XCSE
24-03-2022	15	366.4	DKK	13:49:00	XCSE
24-03-2022	25	366.4	DKK	13:49:00	XCSE
24-03-2022	108	366.2	DKK	13:49:06	XCSE
24-03-2022	83	366.2	DKK	13:49:06	XCSE
24-03-2022	55	366.1	DKK	13:49:17	XCSE
24-03-2022	55	365.6	DKK	13:50:12	XCSE
24-03-2022	37	366.2	DKK	13:52:28	XCSE
24-03-2022	81	366.2	DKK	13:52:28	XCSE
24-03-2022	71	366.3	DKK	13:52:28	XCSE
24-03-2022	62	366.5	DKK	13:56:38	XCSE
24-03-2022	43	366.5	DKK	13:56:38	XCSE
24-03-2022	72	366.5	DKK	13:57:34	XCSE
24-03-2022	30	366.4	DKK	13:58:02	XCSE
24-03-2022	32	366.4	DKK	13:58:02	XCSE
24-03-2022	15	366.9	DKK	14:02:20	XCSE
24-03-2022	15	366.9	DKK	14:02:20	XCSE
24-03-2022	82	366.9	DKK	14:04:09	XCSE
24-03-2022	55	366.9	DKK	14:04:09	XCSE
24-03-2022	33	366.9	DKK	14:04:09	XCSE
24-03-2022	89	366.8	DKK	14:07:01	XCSE
24-03-2022	118	367	DKK	14:07:01	XCSE
24-03-2022	50	367	DKK	14:07:01	XCSE
24-03-2022	48	367.1	DKK	14:08:21	XCSE
24-03-2022	126	366.8	DKK	14:08:59	XCSE
24-03-2022	109	366.6	DKK	14:11:18	XCSE

24-03-2022	80	366.5	DKK	14:11:18	XCSE
24-03-2022	25	366.4	DKK	14:11:18	XCSE
24-03-2022	14	366.4	DKK	14:11:18	XCSE
24-03-2022	92	366.4	DKK	14:17:55	XCSE
24-03-2022	118	366.5	DKK	14:17:55	XCSE
24-03-2022	110	366.5	DKK	14:19:06	XCSE
24-03-2022	108	366.3	DKK	14:19:14	XCSE
24-03-2022	11	366.3	DKK	14:20:02	XCSE
24-03-2022	4	366.3	DKK	14:20:04	XCSE
24-03-2022	75	366.3	DKK	14:20:35	XCSE
24-03-2022	75	366.3	DKK	14:20:35	XCSE
24-03-2022	73	365.8	DKK	14:24:00	XCSE
24-03-2022	69	365.8	DKK	14:25:00	XCSE
24-03-2022	111	365.9	DKK	14:25:38	XCSE
24-03-2022	130	366.2	DKK	14:27:24	XCSE
24-03-2022	121	366.4	DKK	14:29:47	XCSE
24-03-2022	44	366.4	DKK	14:29:47	XCSE
24-03-2022	87	366.5	DKK	14:30:31	XCSE
24-03-2022	1	366.5	DKK	14:30:31	XCSE
24-03-2022	10	367.1	DKK	14:34:44	XCSE
24-03-2022	19	367.4	DKK	14:35:38	XCSE
24-03-2022	79	367.4	DKK	14:35:38	XCSE
24-03-2022	140	367.7	DKK	14:35:38	XCSE
24-03-2022	103	367.7	DKK	14:35:38	XCSE
24-03-2022	78	367.6	DKK	14:36:22	XCSE
24-03-2022	50	367.5	DKK	14:36:22	XCSE
24-03-2022	138	367.3	DKK	14:39:47	XCSE
24-03-2022	95	367.2	DKK	14:39:50	XCSE
24-03-2022	77	367.1	DKK	14:40:17	XCSE
24-03-2022	91	366.4	DKK	14:42:52	XCSE
24-03-2022	75	366.4	DKK	14:43:04	XCSE
24-03-2022	64	366.4	DKK	14:43:23	XCSE
24-03-2022	1	367	DKK	14:47:04	XCSE
24-03-2022	101	366.9	DKK	14:50:13	XCSE
24-03-2022	2	366.9	DKK	14:50:13	XCSE
24-03-2022	104	366.9	DKK	14:50:13	XCSE
24-03-2022	102	366.8	DKK	14:50:17	XCSE
24-03-2022	107	367.4	DKK	14:54:11	XCSE
24-03-2022	165	367.4	DKK	14:54:11	XCSE
24-03-2022	100	367.4	DKK	14:54:11	XCSE
24-03-2022	33	367.4	DKK	14:54:11	XCSE
24-03-2022	22	367.5	DKK	14:59:45	XCSE

24-03-2022	12	367.5	DKK	15:00:02	XCSE
24-03-2022	112	368.4	DKK	15:01:17	XCSE
24-03-2022	1	368.4	DKK	15:01:17	XCSE
24-03-2022	111	368.4	DKK	15:01:17	XCSE
24-03-2022	49	368.4	DKK	15:01:18	XCSE
24-03-2022	60	368.4	DKK	15:01:18	XCSE
24-03-2022	107	368.4	DKK	15:01:19	XCSE
24-03-2022	66	368.4	DKK	15:01:19	XCSE
24-03-2022	118	368.1	DKK	15:01:22	XCSE
24-03-2022	80	368	DKK	15:01:22	XCSE
24-03-2022	59	367.5	DKK	15:02:04	XCSE
24-03-2022	90	366.4	DKK	15:03:00	XCSE
24-03-2022	59	366.8	DKK	15:06:00	XCSE
24-03-2022	110	367.2	DKK	15:08:27	XCSE
24-03-2022	109	367.2	DKK	15:08:37	XCSE
24-03-2022	22	367.5	DKK	15:10:02	XCSE
24-03-2022	41	367.8	DKK	15:12:24	XCSE
24-03-2022	140	367.8	DKK	15:12:24	XCSE
24-03-2022	113	367.9	DKK	15:13:25	XCSE
24-03-2022	105	367.8	DKK	15:13:25	XCSE
24-03-2022	1	367.9	DKK	15:13:47	XCSE
24-03-2022	61	367.9	DKK	15:13:49	XCSE
24-03-2022	75	367.7	DKK	15:14:38	XCSE
24-03-2022	112	367.8	DKK	15:14:38	XCSE
24-03-2022	112	367.6	DKK	15:14:38	XCSE
24-03-2022	75	367.5	DKK	15:14:38	XCSE
24-03-2022	70	367.4	DKK	15:20:22	XCSE
24-03-2022	41	367.3	DKK	15:20:44	XCSE
24-03-2022	29	367.3	DKK	15:20:44	XCSE
24-03-2022	113	367.4	DKK	15:20:44	XCSE
24-03-2022	135	367.2	DKK	15:21:00	XCSE
24-03-2022	3	367.5	DKK	15:22:49	XCSE
24-03-2022	100	367.5	DKK	15:22:49	XCSE
24-03-2022	82	367.6	DKK	15:24:41	XCSE
24-03-2022	42	367.6	DKK	15:24:41	XCSE
24-03-2022	9	367.5	DKK	15:25:26	XCSE
24-03-2022	60	367.8	DKK	15:26:36	XCSE
24-03-2022	26	367.8	DKK	15:26:36	XCSE
24-03-2022	22	367.8	DKK	15:26:36	XCSE
24-03-2022	73	367.8	DKK	15:29:58	XCSE
24-03-2022	78	367.7	DKK	15:30:35	XCSE
24-03-2022	79	367.6	DKK	15:32:06	XCSE

24-03-2022	16	367.5	DKK	15:32:06	XCSE
24-03-2022	38	367.5	DKK	15:32:06	XCSE
24-03-2022	140	367.5	DKK	15:32:06	XCSE
24-03-2022	5	367.6	DKK	15:32:06	XCSE
24-03-2022	77	367.5	DKK	15:32:06	XCSE
24-03-2022	21	367.6	DKK	15:32:06	XCSE
24-03-2022	100	367.6	DKK	15:32:06	XCSE
24-03-2022	75	367.4	DKK	15:33:42	XCSE
24-03-2022	118	367.5	DKK	15:33:42	XCSE
24-03-2022	55	367.5	DKK	15:34:00	XCSE
24-03-2022	22	367.5	DKK	15:34:00	XCSE
24-03-2022	124	367.3	DKK	15:34:05	XCSE
24-03-2022	90	367.3	DKK	15:34:06	XCSE
24-03-2022	96	366.8	DKK	15:35:17	XCSE
24-03-2022	123	367.3	DKK	15:37:26	XCSE
24-03-2022	61	367.8	DKK	15:38:05	XCSE
24-03-2022	38	367.8	DKK	15:38:05	XCSE
24-03-2022	17	367.8	DKK	15:38:05	XCSE
24-03-2022	68	367.7	DKK	15:38:25	XCSE
24-03-2022	10	367.6	DKK	15:41:00	XCSE
24-03-2022	35	367.6	DKK	15:41:00	XCSE
24-03-2022	140	367.6	DKK	15:41:00	XCSE
24-03-2022	223	367.5	DKK	15:43:04	XCSE
24-03-2022	17	367.4	DKK	15:43:54	XCSE
24-03-2022	142	367.4	DKK	15:44:08	XCSE
24-03-2022	125	367.3	DKK	15:45:32	XCSE
24-03-2022	83	367.2	DKK	15:45:32	XCSE
24-03-2022	42	367.2	DKK	15:45:32	XCSE
24-03-2022	40	366.9	DKK	15:48:12	XCSE
24-03-2022	129	367	DKK	15:50:12	XCSE
24-03-2022	89	366.9	DKK	15:50:56	XCSE
24-03-2022	12	366.9	DKK	15:51:54	XCSE
24-03-2022	142	366.9	DKK	15:51:54	XCSE
24-03-2022	93	366.8	DKK	15:51:54	XCSE
24-03-2022	39	366.9	DKK	15:52:06	XCSE
24-03-2022	20	367	DKK	15:52:59	XCSE
24-03-2022	200	367	DKK	15:52:59	XCSE
24-03-2022	100	367	DKK	15:52:59	XCSE
24-03-2022	26	366.7	DKK	15:53:48	XCSE
24-03-2022	72	366.7	DKK	15:53:48	XCSE
24-03-2022	2	366.7	DKK	15:53:49	XCSE
23-03-2022	151	378.5	DKK	08:00:32	XCSE

23-03-2022	78	379.2	DKK	08:00:46	XCSE
23-03-2022	67	378.2	DKK	08:01:04	XCSE
23-03-2022	88	379.3	DKK	08:02:05	XCSE
23-03-2022	58	379.2	DKK	08:02:05	XCSE
23-03-2022	87	381	DKK	08:03:30	XCSE
23-03-2022	58	380.9	DKK	08:03:30	XCSE
23-03-2022	43	381.1	DKK	08:04:03	XCSE
23-03-2022	49	381.1	DKK	08:04:03	XCSE
23-03-2022	53	381	DKK	08:04:03	XCSE
23-03-2022	62	381.5	DKK	08:05:01	XCSE
23-03-2022	4	381.4	DKK	08:05:05	XCSE
23-03-2022	101	381.4	DKK	08:05:05	XCSE
23-03-2022	163	381.6	DKK	08:08:16	XCSE
23-03-2022	72	381.6	DKK	08:08:57	XCSE
23-03-2022	72	382	DKK	08:09:57	XCSE
23-03-2022	18	382.3	DKK	08:10:00	XCSE
23-03-2022	44	382.3	DKK	08:10:00	XCSE
23-03-2022	61	381.8	DKK	08:10:05	XCSE
23-03-2022	11	381.8	DKK	08:10:05	XCSE
23-03-2022	100	382.1	DKK	08:10:05	XCSE
23-03-2022	21	382.1	DKK	08:10:05	XCSE
23-03-2022	183	382.1	DKK	08:10:05	XCSE
23-03-2022	70	382.4	DKK	08:10:24	XCSE
23-03-2022	62	382.3	DKK	08:10:25	XCSE
23-03-2022	11	382.2	DKK	08:10:25	XCSE
23-03-2022	80	381.5	DKK	08:12:04	XCSE
23-03-2022	54	381.4	DKK	08:12:04	XCSE
23-03-2022	12	381.1	DKK	08:12:04	XCSE
23-03-2022	68	381.1	DKK	08:12:04	XCSE
23-03-2022	112	379.7	DKK	08:15:20	XCSE
23-03-2022	1	379.6	DKK	08:15:20	XCSE
23-03-2022	75	379.6	DKK	08:15:20	XCSE
23-03-2022	73	379.2	DKK	08:16:43	XCSE
23-03-2022	62	379.1	DKK	08:16:44	XCSE
23-03-2022	48	379	DKK	08:16:44	XCSE
23-03-2022	47	378.6	DKK	08:17:12	XCSE
23-03-2022	11	378.6	DKK	08:17:12	XCSE
23-03-2022	81	378.3	DKK	08:17:20	XCSE
23-03-2022	121	379.8	DKK	08:20:04	XCSE
23-03-2022	107	379.4	DKK	08:20:11	XCSE
23-03-2022	32	379.3	DKK	08:20:11	XCSE
23-03-2022	79	379.3	DKK	08:20:28	XCSE

23-03-2022	29	378.8	DKK	08:21:43	XCSE
23-03-2022	38	378.8	DKK	08:21:43	XCSE
23-03-2022	28	378.8	DKK	08:21:50	XCSE
23-03-2022	44	378.8	DKK	08:21:50	XCSE
23-03-2022	70	379.4	DKK	08:22:13	XCSE
23-03-2022	75	379.6	DKK	08:24:12	XCSE
23-03-2022	140	379.9	DKK	08:24:45	XCSE
23-03-2022	11	379.9	DKK	08:24:45	XCSE
23-03-2022	39	379.9	DKK	08:24:45	XCSE
23-03-2022	71	379.5	DKK	08:24:49	XCSE
23-03-2022	62	379.7	DKK	08:25:44	XCSE
23-03-2022	71	379.8	DKK	08:27:00	XCSE
23-03-2022	47	379.7	DKK	08:27:00	XCSE
23-03-2022	89	380.5	DKK	08:28:22	XCSE
23-03-2022	73	380.5	DKK	08:28:22	XCSE
23-03-2022	107	380.9	DKK	08:29:43	XCSE
23-03-2022	77	380.4	DKK	08:30:44	XCSE
23-03-2022	8	380	DKK	08:32:01	XCSE
23-03-2022	85	380.6	DKK	08:32:37	XCSE
23-03-2022	7	380.5	DKK	08:32:37	XCSE
23-03-2022	68	380.5	DKK	08:32:46	XCSE
23-03-2022	63	380.7	DKK	08:33:58	XCSE
23-03-2022	3	380.5	DKK	08:33:58	XCSE
23-03-2022	62	380.5	DKK	08:34:19	XCSE
23-03-2022	69	381.2	DKK	08:36:26	XCSE
23-03-2022	23	381.2	DKK	08:36:26	XCSE
23-03-2022	96	381.1	DKK	08:36:42	XCSE
23-03-2022	21	380.9	DKK	08:36:44	XCSE
23-03-2022	100	380.3	DKK	08:38:49	XCSE
23-03-2022	4	380.2	DKK	08:39:03	XCSE
23-03-2022	67	380.2	DKK	08:39:03	XCSE
23-03-2022	13	380.9	DKK	08:42:52	XCSE
23-03-2022	33	380.9	DKK	08:42:52	XCSE
23-03-2022	112	380.9	DKK	08:43:03	XCSE
23-03-2022	107	381.5	DKK	08:44:18	XCSE
23-03-2022	70	381.4	DKK	08:44:18	XCSE
23-03-2022	64	381.4	DKK	08:44:18	XCSE
23-03-2022	7	381.5	DKK	08:46:42	XCSE
23-03-2022	50	381.5	DKK	08:46:42	XCSE
23-03-2022	45	381.5	DKK	08:46:42	XCSE
23-03-2022	79	381.5	DKK	08:46:52	XCSE
23-03-2022	49	380.9	DKK	08:49:13	XCSE

23-03-2022	34	380.9	DKK	08:49:13	XCSE
23-03-2022	55	380.8	DKK	08:49:13	XCSE
23-03-2022	72	380.8	DKK	08:49:43	XCSE
23-03-2022	81	379.8	DKK	08:50:48	XCSE
23-03-2022	48	381.4	DKK	08:54:30	XCSE
23-03-2022	14	381.4	DKK	08:54:30	XCSE
23-03-2022	80	381.7	DKK	08:55:07	XCSE
23-03-2022	140	381.7	DKK	08:55:07	XCSE
23-03-2022	70	381.5	DKK	08:55:10	XCSE
23-03-2022	70	381.4	DKK	08:55:10	XCSE
23-03-2022	56	381.4	DKK	08:56:24	XCSE
23-03-2022	76	380.8	DKK	08:57:49	XCSE
23-03-2022	14	381.5	DKK	09:00:45	XCSE
23-03-2022	77	381.5	DKK	09:00:45	XCSE
23-03-2022	72	381.6	DKK	09:00:45	XCSE
23-03-2022	65	381.7	DKK	09:02:47	XCSE
23-03-2022	65	381.7	DKK	09:02:47	XCSE
23-03-2022	57	382	DKK	09:03:51	XCSE
23-03-2022	75	381.9	DKK	09:05:01	XCSE
23-03-2022	49	381.8	DKK	09:05:01	XCSE
23-03-2022	110	382	DKK	09:05:01	XCSE
23-03-2022	89	381.2	DKK	09:06:34	XCSE
23-03-2022	59	381.1	DKK	09:06:34	XCSE
23-03-2022	73	379.8	DKK	09:08:14	XCSE
23-03-2022	87	380	DKK	09:09:40	XCSE
23-03-2022	83	380.7	DKK	09:12:39	XCSE
23-03-2022	55	380.6	DKK	09:12:39	XCSE
23-03-2022	65	380.7	DKK	09:15:06	XCSE
23-03-2022	121	380.9	DKK	09:15:06	XCSE
23-03-2022	104	380.9	DKK	09:17:04	XCSE
23-03-2022	69	380.8	DKK	09:17:04	XCSE
23-03-2022	113	381	DKK	09:19:20	XCSE
23-03-2022	56	380.8	DKK	09:20:03	XCSE
23-03-2022	13	380.6	DKK	09:20:06	XCSE
23-03-2022	76	380.1	DKK	09:22:26	XCSE
23-03-2022	35	380.1	DKK	09:22:26	XCSE
23-03-2022	61	380.1	DKK	09:23:34	XCSE
23-03-2022	62	380.2	DKK	09:24:34	XCSE
23-03-2022	58	380.1	DKK	09:25:12	XCSE
23-03-2022	101	380.1	DKK	09:28:22	XCSE
23-03-2022	59	380	DKK	09:28:47	XCSE
23-03-2022	51	380	DKK	09:28:47	XCSE

23-03-2022	70	379.9	DKK	09:31:03	XCSE
23-03-2022	109	380.6	DKK	09:32:17	XCSE
23-03-2022	12	380.5	DKK	09:32:17	XCSE
23-03-2022	136	381	DKK	09:35:35	XCSE
23-03-2022	1	381	DKK	09:35:35	XCSE
23-03-2022	88	380.9	DKK	09:36:17	XCSE
23-03-2022	74	380.8	DKK	09:36:19	XCSE
23-03-2022	91	380.6	DKK	09:38:26	XCSE
23-03-2022	106	380.4	DKK	09:40:38	XCSE
23-03-2022	51	380.1	DKK	09:40:53	XCSE
23-03-2022	52	379.5	DKK	09:41:54	XCSE
23-03-2022	4	378.7	DKK	09:45:02	XCSE
23-03-2022	89	378.7	DKK	09:45:02	XCSE
23-03-2022	28	378.7	DKK	09:45:02	XCSE
23-03-2022	60	378.7	DKK	09:45:02	XCSE
23-03-2022	75	378.7	DKK	09:47:28	XCSE
23-03-2022	33	378.6	DKK	09:47:28	XCSE
23-03-2022	17	378.6	DKK	09:47:28	XCSE
23-03-2022	48	378.5	DKK	09:48:35	XCSE
23-03-2022	32	378.8	DKK	09:51:50	XCSE
23-03-2022	70	378.8	DKK	09:51:50	XCSE
23-03-2022	67	378.7	DKK	09:51:50	XCSE
23-03-2022	62	378.5	DKK	09:52:28	XCSE
23-03-2022	65	378.3	DKK	09:54:00	XCSE
23-03-2022	58	378.3	DKK	09:54:04	XCSE
23-03-2022	62	378.1	DKK	09:56:55	XCSE
23-03-2022	44	378.1	DKK	09:56:55	XCSE
23-03-2022	70	378	DKK	09:56:55	XCSE
23-03-2022	65	378.2	DKK	10:03:14	XCSE
23-03-2022	8	378.2	DKK	10:03:16	XCSE
23-03-2022	58	378.2	DKK	10:03:16	XCSE
23-03-2022	65	378.2	DKK	10:04:01	XCSE
23-03-2022	65	378.2	DKK	10:04:01	XCSE
23-03-2022	29	378	DKK	10:04:32	XCSE
23-03-2022	87	378	DKK	10:04:38	XCSE
23-03-2022	62	377.9	DKK	10:04:42	XCSE
23-03-2022	55	377.8	DKK	10:04:42	XCSE
23-03-2022	92	377.6	DKK	10:04:42	XCSE
23-03-2022	61	377.5	DKK	10:04:42	XCSE
23-03-2022	46	375.7	DKK	10:07:30	XCSE
23-03-2022	57	375.8	DKK	10:09:11	XCSE
23-03-2022	57	375.7	DKK	10:09:11	XCSE

23-03-2022	121	375.2	DKK	10:12:34	XCSE
23-03-2022	91	375.8	DKK	10:12:54	XCSE
23-03-2022	92	375.9	DKK	10:15:32	XCSE
23-03-2022	56	375.8	DKK	10:15:32	XCSE
23-03-2022	32	375.7	DKK	10:15:32	XCSE
23-03-2022	72	375.8	DKK	10:17:45	XCSE
23-03-2022	123	375.7	DKK	10:20:49	XCSE
23-03-2022	41	375.9	DKK	10:24:38	XCSE
23-03-2022	25	375.9	DKK	10:24:38	XCSE
23-03-2022	66	375.9	DKK	10:24:38	XCSE
23-03-2022	21	376.4	DKK	10:25:58	XCSE
23-03-2022	87	376.4	DKK	10:25:58	XCSE
23-03-2022	70	376.3	DKK	10:25:58	XCSE
23-03-2022	51	376.3	DKK	10:25:58	XCSE
23-03-2022	73	376.4	DKK	10:25:58	XCSE
23-03-2022	47	376	DKK	10:28:23	XCSE
23-03-2022	54	376.3	DKK	10:32:03	XCSE
23-03-2022	9	376.3	DKK	10:32:03	XCSE
23-03-2022	43	376.3	DKK	10:32:03	XCSE
23-03-2022	97	376.2	DKK	10:32:13	XCSE
23-03-2022	96	376	DKK	10:35:38	XCSE
23-03-2022	43	375.9	DKK	10:35:38	XCSE
23-03-2022	21	375.9	DKK	10:35:38	XCSE
23-03-2022	98	376.3	DKK	10:40:03	XCSE
23-03-2022	67	377.3	DKK	10:44:24	XCSE
23-03-2022	140	377.4	DKK	10:44:24	XCSE
23-03-2022	10	377.5	DKK	10:44:24	XCSE
23-03-2022	61	377.2	DKK	10:44:25	XCSE
23-03-2022	105	377	DKK	10:45:25	XCSE
23-03-2022	82	376.6	DKK	10:48:04	XCSE
23-03-2022	45	376	DKK	10:49:57	XCSE
23-03-2022	38	376	DKK	10:49:57	XCSE
23-03-2022	38	375.8	DKK	10:50:00	XCSE
23-03-2022	103	375.9	DKK	10:52:11	XCSE
23-03-2022	2	375.9	DKK	10:52:11	XCSE
23-03-2022	96	377.5	DKK	10:53:59	XCSE
23-03-2022	41	378.1	DKK	10:57:42	XCSE
23-03-2022	9	378.1	DKK	10:57:42	XCSE
23-03-2022	140	378.1	DKK	10:57:42	XCSE
23-03-2022	67	379	DKK	11:01:16	XCSE
23-03-2022	99	379	DKK	11:01:16	XCSE
23-03-2022	75	379	DKK	11:01:36	XCSE

23-03-2022	45	378.9	DKK	11:01:36	XCSE
23-03-2022	103	379.1	DKK	11:04:16	XCSE
23-03-2022	85	378.8	DKK	11:06:39	XCSE
23-03-2022	34	378.7	DKK	11:06:39	XCSE
23-03-2022	4	378.7	DKK	11:06:39	XCSE
23-03-2022	19	378.7	DKK	11:06:39	XCSE
23-03-2022	98	378.6	DKK	11:09:51	XCSE
23-03-2022	50	378.5	DKK	11:09:51	XCSE
23-03-2022	33	378.4	DKK	11:09:52	XCSE
23-03-2022	79	378.5	DKK	11:16:10	XCSE
23-03-2022	112	378.6	DKK	11:16:10	XCSE
23-03-2022	97	378.4	DKK	11:17:47	XCSE
23-03-2022	65	378.3	DKK	11:17:47	XCSE
23-03-2022	102	378.4	DKK	11:21:25	XCSE
23-03-2022	9	378.4	DKK	11:21:25	XCSE
23-03-2022	101	378.4	DKK	11:21:26	XCSE
23-03-2022	101	378.3	DKK	11:25:41	XCSE
23-03-2022	85	378.3	DKK	11:25:50	XCSE
23-03-2022	83	378.5	DKK	11:27:32	XCSE
23-03-2022	70	378.4	DKK	11:27:48	XCSE
23-03-2022	16	378.5	DKK	11:32:51	XCSE
23-03-2022	30	378.5	DKK	11:32:51	XCSE
23-03-2022	70	378.5	DKK	11:33:06	XCSE
23-03-2022	3	378.6	DKK	11:35:04	XCSE
23-03-2022	67	378.6	DKK	11:35:04	XCSE
23-03-2022	46	378.7	DKK	11:35:04	XCSE
23-03-2022	101	378.5	DKK	11:35:04	XCSE
23-03-2022	8	378.3	DKK	11:35:04	XCSE
23-03-2022	74	378.3	DKK	11:35:49	XCSE
23-03-2022	90	378.1	DKK	11:36:43	XCSE
23-03-2022	90	378	DKK	11:36:43	XCSE
23-03-2022	79	377.7	DKK	11:41:02	XCSE
23-03-2022	69	377.7	DKK	11:41:37	XCSE
23-03-2022	27	377.6	DKK	11:41:37	XCSE
23-03-2022	19	377.6	DKK	11:41:37	XCSE
23-03-2022	62	377.9	DKK	11:42:51	XCSE
23-03-2022	62	377.6	DKK	11:44:15	XCSE
23-03-2022	31	377.5	DKK	11:44:29	XCSE
23-03-2022	30	377.5	DKK	11:44:29	XCSE
23-03-2022	106	378	DKK	11:46:52	XCSE
23-03-2022	52	377.6	DKK	11:47:35	XCSE
23-03-2022	45	377.4	DKK	11:50:22	XCSE

23-03-2022	60	377.4	DKK	11:50:42	XCSE
23-03-2022	52	377.3	DKK	11:51:32	XCSE
23-03-2022	18	377.3	DKK	11:51:32	XCSE
23-03-2022	99	377.3	DKK	11:53:47	XCSE
23-03-2022	73	377.2	DKK	11:53:47	XCSE
23-03-2022	55	377.1	DKK	11:53:49	XCSE
23-03-2022	57	376.9	DKK	11:55:18	XCSE
23-03-2022	50	376.7	DKK	11:56:08	XCSE
23-03-2022	60	377.2	DKK	11:58:40	XCSE
23-03-2022	46	377.7	DKK	12:01:21	XCSE
23-03-2022	72	377.8	DKK	12:06:04	XCSE
23-03-2022	72	377.7	DKK	12:07:35	XCSE
23-03-2022	119	377.8	DKK	12:07:35	XCSE
23-03-2022	18	377.6	DKK	12:07:40	XCSE
23-03-2022	53	377.6	DKK	12:07:40	XCSE
23-03-2022	110	377.6	DKK	12:08:26	XCSE
23-03-2022	99	377.5	DKK	12:08:34	XCSE
23-03-2022	72	377.5	DKK	12:08:34	XCSE
23-03-2022	109	377.9	DKK	12:13:14	XCSE
23-03-2022	69	377.8	DKK	12:13:14	XCSE
23-03-2022	5	377.8	DKK	12:13:14	XCSE
23-03-2022	59	377.7	DKK	12:14:05	XCSE
23-03-2022	43	378.1	DKK	12:20:14	XCSE
23-03-2022	73	378.1	DKK	12:20:16	XCSE
23-03-2022	114	378.2	DKK	12:22:35	XCSE
23-03-2022	39	378.2	DKK	12:24:14	XCSE
23-03-2022	34	378.2	DKK	12:24:14	XCSE
23-03-2022	104	378.3	DKK	12:24:14	XCSE
23-03-2022	98	378.3	DKK	12:24:14	XCSE
23-03-2022	3	378.1	DKK	12:24:15	XCSE
23-03-2022	89	377.3	DKK	12:26:38	XCSE
23-03-2022	74	377	DKK	12:32:44	XCSE
23-03-2022	74	377	DKK	12:32:44	XCSE
23-03-2022	120	378.2	DKK	12:37:49	XCSE
23-03-2022	200	378.2	DKK	12:37:49	XCSE
23-03-2022	15	378.2	DKK	12:37:49	XCSE
23-03-2022	20	378.2	DKK	12:37:49	XCSE
23-03-2022	58	377.7	DKK	12:38:20	XCSE
23-03-2022	27	377.7	DKK	12:38:20	XCSE
23-03-2022	75	377.1	DKK	12:46:17	XCSE
23-03-2022	76	377.1	DKK	12:46:17	XCSE
23-03-2022	92	377	DKK	12:46:39	XCSE

23-03-2022	119	377	DKK	12:46:39	XCSE
23-03-2022	76	376.9	DKK	12:47:53	XCSE
23-03-2022	56	376.6	DKK	12:50:19	XCSE
23-03-2022	90	376.6	DKK	12:50:31	XCSE
23-03-2022	91	376.4	DKK	12:50:31	XCSE
23-03-2022	49	375.6	DKK	12:57:21	XCSE
23-03-2022	59	375.6	DKK	12:57:21	XCSE
23-03-2022	100	375.6	DKK	12:58:39	XCSE
23-03-2022	108	375.6	DKK	12:59:48	XCSE
23-03-2022	81	375.9	DKK	13:06:31	XCSE
23-03-2022	79	375.7	DKK	13:08:22	XCSE
23-03-2022	80	375.6	DKK	13:08:31	XCSE
23-03-2022	100	375.6	DKK	13:08:48	XCSE
23-03-2022	78	375.6	DKK	13:08:48	XCSE
23-03-2022	14	375.4	DKK	13:09:02	XCSE
23-03-2022	75	375.5	DKK	13:10:32	XCSE
23-03-2022	24	375.4	DKK	13:11:05	XCSE
23-03-2022	43	375.4	DKK	13:11:05	XCSE
23-03-2022	80	375.2	DKK	13:11:50	XCSE
23-03-2022	50	374.7	DKK	13:13:54	XCSE
23-03-2022	52	374.7	DKK	13:13:54	XCSE
23-03-2022	21	374.4	DKK	13:14:54	XCSE
23-03-2022	62	374.9	DKK	13:18:27	XCSE
23-03-2022	45	374.8	DKK	13:18:41	XCSE
23-03-2022	67	374.8	DKK	13:18:41	XCSE
23-03-2022	83	374.7	DKK	13:19:01	XCSE
23-03-2022	2	374.7	DKK	13:19:01	XCSE
23-03-2022	113	374.8	DKK	13:22:33	XCSE
23-03-2022	78	374.7	DKK	13:22:33	XCSE
23-03-2022	46	374.8	DKK	13:29:06	XCSE
23-03-2022	33	374.8	DKK	13:29:06	XCSE
23-03-2022	41	374.8	DKK	13:29:06	XCSE
23-03-2022	43	374.8	DKK	13:29:06	XCSE
23-03-2022	81	374.8	DKK	13:30:22	XCSE
23-03-2022	29	374.8	DKK	13:30:22	XCSE
23-03-2022	64	374.8	DKK	13:30:22	XCSE
23-03-2022	52	374.8	DKK	13:30:22	XCSE
23-03-2022	70	374.7	DKK	13:31:05	XCSE
23-03-2022	36	374.6	DKK	13:31:06	XCSE
23-03-2022	11	374.6	DKK	13:31:06	XCSE
23-03-2022	98	375	DKK	13:32:51	XCSE
23-03-2022	19	374.9	DKK	13:32:52	XCSE

23-03-2022	46	374.9	DKK	13:32:52	XCSE
23-03-2022	84	375.2	DKK	13:38:17	XCSE
23-03-2022	77	375.2	DKK	13:38:19	XCSE
23-03-2022	140	375.2	DKK	13:38:19	XCSE
23-03-2022	99	375.1	DKK	13:39:12	XCSE
23-03-2022	73	375.1	DKK	13:40:37	XCSE
23-03-2022	48	375	DKK	13:40:37	XCSE
23-03-2022	48	374.9	DKK	13:40:38	XCSE
23-03-2022	93	374.9	DKK	13:43:27	XCSE
23-03-2022	25	374.8	DKK	13:43:27	XCSE
23-03-2022	38	374.8	DKK	13:43:29	XCSE
23-03-2022	31	374.7	DKK	13:43:29	XCSE
23-03-2022	101	374.4	DKK	13:45:08	XCSE
23-03-2022	74	374	DKK	13:47:16	XCSE
23-03-2022	74	373.9	DKK	13:47:16	XCSE
23-03-2022	62	373.5	DKK	13:48:47	XCSE
23-03-2022	94	373.1	DKK	13:50:58	XCSE
23-03-2022	46	373.7	DKK	13:54:52	XCSE
23-03-2022	6	373.7	DKK	13:55:21	XCSE
23-03-2022	40	373.7	DKK	13:55:21	XCSE
23-03-2022	90	374	DKK	13:59:40	XCSE
23-03-2022	62	374.8	DKK	14:01:35	XCSE
23-03-2022	157	374.8	DKK	14:01:35	XCSE
23-03-2022	90	374.7	DKK	14:01:35	XCSE
23-03-2022	58	374.6	DKK	14:01:40	XCSE
23-03-2022	48	374.6	DKK	14:01:40	XCSE
23-03-2022	70	374.5	DKK	14:01:40	XCSE
23-03-2022	71	374.6	DKK	14:01:40	XCSE
23-03-2022	7	374.4	DKK	14:01:42	XCSE
23-03-2022	87	374.7	DKK	14:08:21	XCSE
23-03-2022	4	374.7	DKK	14:08:21	XCSE
23-03-2022	90	374.6	DKK	14:08:47	XCSE
23-03-2022	62	374.5	DKK	14:08:49	XCSE
23-03-2022	119	374.5	DKK	14:08:49	XCSE
23-03-2022	110	374.5	DKK	14:10:39	XCSE
23-03-2022	74	374.4	DKK	14:10:43	XCSE
23-03-2022	81	374.9	DKK	14:13:40	XCSE
23-03-2022	36	374.8	DKK	14:14:38	XCSE
23-03-2022	31	374.8	DKK	14:14:38	XCSE
23-03-2022	100	375.3	DKK	14:16:15	XCSE
23-03-2022	2	375.3	DKK	14:16:15	XCSE
23-03-2022	70	375	DKK	14:16:45	XCSE

23-03-2022	121	375.3	DKK	14:19:50	XCSE
23-03-2022	82	375.2	DKK	14:19:50	XCSE
23-03-2022	85	375.2	DKK	14:21:04	XCSE
23-03-2022	49	375.2	DKK	14:21:39	XCSE
23-03-2022	11	375.2	DKK	14:21:39	XCSE
23-03-2022	62	375.1	DKK	14:22:03	XCSE
23-03-2022	93	375.4	DKK	14:26:01	XCSE
23-03-2022	61	375.3	DKK	14:26:01	XCSE
23-03-2022	78	375.4	DKK	14:26:01	XCSE
23-03-2022	52	375.3	DKK	14:26:01	XCSE
23-03-2022	50	374.8	DKK	14:26:47	XCSE
23-03-2022	62	374.2	DKK	14:30:25	XCSE
23-03-2022	83	374.1	DKK	14:30:25	XCSE
23-03-2022	121	374.5	DKK	14:31:43	XCSE
23-03-2022	36	374.6	DKK	14:35:39	XCSE
23-03-2022	63	374.6	DKK	14:35:39	XCSE
23-03-2022	99	374.6	DKK	14:35:39	XCSE
23-03-2022	140	374.7	DKK	14:35:39	XCSE
23-03-2022	79	374.6	DKK	14:36:48	XCSE
23-03-2022	47	374.5	DKK	14:36:48	XCSE
23-03-2022	81	374.4	DKK	14:40:00	XCSE
23-03-2022	100	374.3	DKK	14:41:45	XCSE
23-03-2022	9	374.3	DKK	14:41:45	XCSE
23-03-2022	59	374.4	DKK	14:41:45	XCSE
23-03-2022	101	374.2	DKK	14:44:10	XCSE
23-03-2022	79	374.2	DKK	14:45:03	XCSE
23-03-2022	100	374.1	DKK	14:45:50	XCSE
23-03-2022	114	374.1	DKK	14:45:50	XCSE
23-03-2022	48	374.1	DKK	14:47:22	XCSE
23-03-2022	29	374.1	DKK	14:47:22	XCSE
23-03-2022	103	374.1	DKK	14:47:22	XCSE
23-03-2022	100	374	DKK	14:51:33	XCSE
23-03-2022	144	374.1	DKK	14:51:33	XCSE
23-03-2022	21	374.3	DKK	14:54:32	XCSE
23-03-2022	92	374.3	DKK	14:54:32	XCSE
23-03-2022	78	374.2	DKK	14:54:32	XCSE
23-03-2022	101	374.2	DKK	14:54:32	XCSE
23-03-2022	87	374.8	DKK	14:57:01	XCSE
23-03-2022	77	374.7	DKK	14:57:27	XCSE
23-03-2022	91	374.6	DKK	14:58:03	XCSE
23-03-2022	107	374.8	DKK	15:02:21	XCSE
23-03-2022	119	374.8	DKK	15:02:21	XCSE

23-03-2022	109	374.7	DKK	15:04:18	XCSE
23-03-2022	212	374.7	DKK	15:04:18	XCSE
23-03-2022	22	374.8	DKK	15:04:18	XCSE
23-03-2022	34	374.7	DKK	15:05:04	XCSE
23-03-2022	47	374.7	DKK	15:05:04	XCSE
23-03-2022	120	374.9	DKK	15:09:14	XCSE
23-03-2022	98	374.8	DKK	15:09:46	XCSE
23-03-2022	19	374.9	DKK	15:09:46	XCSE
23-03-2022	100	374.9	DKK	15:09:46	XCSE
23-03-2022	92	374.7	DKK	15:09:58	XCSE
23-03-2022	15	374.6	DKK	15:09:59	XCSE
23-03-2022	48	374.3	DKK	15:15:49	XCSE
23-03-2022	21	374.3	DKK	15:15:49	XCSE
23-03-2022	73	374.5	DKK	15:17:16	XCSE
23-03-2022	15	374.4	DKK	15:17:16	XCSE
23-03-2022	32	374.4	DKK	15:17:16	XCSE
23-03-2022	1	374.3	DKK	15:17:42	XCSE
23-03-2022	72	374.3	DKK	15:18:49	XCSE
23-03-2022	32	374.2	DKK	15:18:49	XCSE
23-03-2022	15	374.2	DKK	15:18:49	XCSE
23-03-2022	140	374.2	DKK	15:18:49	XCSE
23-03-2022	129	374.2	DKK	15:18:49	XCSE
23-03-2022	2	374.4	DKK	15:20:49	XCSE
23-03-2022	6	374.4	DKK	15:20:49	XCSE
23-03-2022	96	374.4	DKK	15:21:04	XCSE
23-03-2022	46	374.5	DKK	15:21:43	XCSE
23-03-2022	144	374.5	DKK	15:21:43	XCSE
23-03-2022	73	375.1	DKK	15:23:33	XCSE
23-03-2022	73	375	DKK	15:23:55	XCSE
23-03-2022	120	375	DKK	15:23:55	XCSE
23-03-2022	89	374.9	DKK	15:23:55	XCSE
23-03-2022	79	375.9	DKK	15:29:26	XCSE
23-03-2022	34	375.9	DKK	15:30:11	XCSE
23-03-2022	52	375.9	DKK	15:30:11	XCSE
23-03-2022	49	375.8	DKK	15:30:11	XCSE
23-03-2022	54	375.8	DKK	15:30:11	XCSE
23-03-2022	30	375.8	DKK	15:30:11	XCSE
23-03-2022	29	375.9	DKK	15:30:11	XCSE
23-03-2022	10	375.9	DKK	15:30:11	XCSE
23-03-2022	52	375.9	DKK	15:30:11	XCSE
23-03-2022	59	375.8	DKK	15:30:11	XCSE
23-03-2022	90	375.8	DKK	15:34:20	XCSE

23-03-2022	3	375.8	DKK	15:34:22	XCSE
23-03-2022	24	375.8	DKK	15:34:22	XCSE
23-03-2022	60	375.8	DKK	15:34:22	XCSE
23-03-2022	89	375.8	DKK	15:35:34	XCSE
23-03-2022	36	375.8	DKK	15:36:21	XCSE
23-03-2022	55	375.8	DKK	15:36:21	XCSE
23-03-2022	88	375.8	DKK	15:36:21	XCSE
23-03-2022	59	375.7	DKK	15:36:22	XCSE
23-03-2022	140	376	DKK	15:36:23	XCSE
23-03-2022	5	376	DKK	15:36:23	XCSE
23-03-2022	12	376	DKK	15:36:23	XCSE
23-03-2022	67	376	DKK	15:36:23	XCSE
23-03-2022	155	376	DKK	15:36:23	XCSE
23-03-2022	73	375.9	DKK	15:37:57	XCSE
23-03-2022	3	375.9	DKK	15:37:57	XCSE
23-03-2022	67	376	DKK	15:39:11	XCSE
23-03-2022	14	376	DKK	15:39:51	XCSE
23-03-2022	7	376	DKK	15:40:06	XCSE
23-03-2022	82	376	DKK	15:40:53	XCSE
23-03-2022	20	375.9	DKK	15:40:53	XCSE
23-03-2022	35	375.9	DKK	15:40:53	XCSE
23-03-2022	44	375.9	DKK	15:40:53	XCSE
23-03-2022	186	375.8	DKK	15:40:53	XCSE
23-03-2022	58	375.8	DKK	15:41:24	XCSE
23-03-2022	7	375.8	DKK	15:41:31	XCSE
23-03-2022	7	375.8	DKK	15:41:49	XCSE
23-03-2022	7	375.8	DKK	15:41:58	XCSE
23-03-2022	37	375.8	DKK	15:42:03	XCSE
23-03-2022	36	375.8	DKK	15:42:03	XCSE
23-03-2022	3	375.7	DKK	15:42:03	XCSE
23-03-2022	13	375.7	DKK	15:42:10	XCSE
23-03-2022	32	375.7	DKK	15:42:10	XCSE
23-03-2022	84	375.5	DKK	15:43:07	XCSE
23-03-2022	22	375.4	DKK	15:44:04	XCSE
23-03-2022	7	375.4	DKK	15:44:09	XCSE
23-03-2022	19	375.4	DKK	15:44:10	XCSE
23-03-2022	7	375.4	DKK	15:44:17	XCSE
23-03-2022	7	375.4	DKK	15:44:41	XCSE
23-03-2022	7	375.4	DKK	15:44:54	XCSE
23-03-2022	33	375.4	DKK	15:45:02	XCSE
23-03-2022	28	375.4	DKK	15:45:02	XCSE
23-03-2022	91	375.3	DKK	15:46:52	XCSE

23-03-2022	121	375.3	DKK	15:46:52	XCSE
23-03-2022	102	375.5	DKK	15:47:21	XCSE
23-03-2022	68	375.4	DKK	15:47:21	XCSE
23-03-2022	73	375.5	DKK	15:47:21	XCSE
23-03-2022	148	375.5	DKK	15:49:21	XCSE
23-03-2022	37	375.4	DKK	15:49:50	XCSE
23-03-2022	37	375.4	DKK	15:49:50	XCSE
23-03-2022	24	375.3	DKK	15:50:02	XCSE
23-03-2022	108	375.4	DKK	15:51:42	XCSE
23-03-2022	69	375.4	DKK	15:52:51	XCSE
23-03-2022	85	375.3	DKK	15:53:02	XCSE
23-03-2022	7	375.3	DKK	15:53:07	XCSE
23-03-2022	19	375.3	DKK	15:53:12	XCSE
23-03-2022	3	375.3	DKK	15:53:15	XCSE
23-03-2022	19	375.3	DKK	15:53:40	XCSE
23-03-2022	7	375.3	DKK	15:53:45	XCSE
23-03-2022	38	375.3	DKK	15:53:51	XCSE
23-03-2022	24	375.3	DKK	15:53:51	XCSE
23-03-2022	88	375.2	DKK	15:53:51	XCSE
22-03-2022	74	366.7	DKK	08:02:02	XCSE
22-03-2022	74	367.4	DKK	08:05:11	XCSE
22-03-2022	4	367.3	DKK	08:05:11	XCSE
22-03-2022	70	367.3	DKK	08:05:11	XCSE
22-03-2022	122	367.2	DKK	08:05:12	XCSE
22-03-2022	73	366.9	DKK	08:05:25	XCSE
22-03-2022	16	366.8	DKK	08:05:34	XCSE
22-03-2022	57	366.8	DKK	08:05:34	XCSE
22-03-2022	13	366.6	DKK	08:05:39	XCSE
22-03-2022	60	366.6	DKK	08:05:39	XCSE
22-03-2022	112	367.6	DKK	08:06:29	XCSE
22-03-2022	73	367.7	DKK	08:07:49	XCSE
22-03-2022	111	368	DKK	08:08:15	XCSE
22-03-2022	73	368.5	DKK	08:08:36	XCSE
22-03-2022	140	368.7	DKK	08:08:36	XCSE
22-03-2022	130	368.7	DKK	08:08:36	XCSE
22-03-2022	80	369.5	DKK	08:08:47	XCSE
22-03-2022	115	369.5	DKK	08:08:50	XCSE
22-03-2022	72	369.8	DKK	08:10:04	XCSE
22-03-2022	72	369.8	DKK	08:10:04	XCSE
22-03-2022	48	369.8	DKK	08:10:23	XCSE
22-03-2022	73	369.7	DKK	08:10:37	XCSE
22-03-2022	109	369.8	DKK	08:10:37	XCSE

22-03-2022	68	370.2	DKK	08:11:17	XCSE
22-03-2022	24	369.9	DKK	08:11:18	XCSE
22-03-2022	89	369.9	DKK	08:13:52	XCSE
22-03-2022	61	369.8	DKK	08:14:04	XCSE
22-03-2022	61	369.7	DKK	08:14:16	XCSE
22-03-2022	70	369.3	DKK	08:15:11	XCSE
22-03-2022	47	369.2	DKK	08:15:11	XCSE
22-03-2022	73	369.3	DKK	08:16:25	XCSE
22-03-2022	61	369.2	DKK	08:16:26	XCSE
22-03-2022	31	369.3	DKK	08:17:54	XCSE
22-03-2022	74	369.3	DKK	08:17:54	XCSE
22-03-2022	101	370	DKK	08:19:00	XCSE
22-03-2022	82	369.7	DKK	08:19:02	XCSE
22-03-2022	39	369.6	DKK	08:19:02	XCSE
22-03-2022	16	369.6	DKK	08:19:02	XCSE
22-03-2022	76	368.9	DKK	08:20:30	XCSE
22-03-2022	70	368.8	DKK	08:20:50	XCSE
22-03-2022	46	368.7	DKK	08:20:50	XCSE
22-03-2022	46	368.6	DKK	08:20:50	XCSE
22-03-2022	140	370	DKK	08:23:00	XCSE
22-03-2022	62	370	DKK	08:23:00	XCSE
22-03-2022	71	370	DKK	08:23:43	XCSE
22-03-2022	93	369.9	DKK	08:23:48	XCSE
22-03-2022	89	370.1	DKK	08:25:23	XCSE
22-03-2022	44	370.2	DKK	08:25:32	XCSE
22-03-2022	53	370.2	DKK	08:25:32	XCSE
22-03-2022	60	370.2	DKK	08:26:15	XCSE
22-03-2022	98	370.2	DKK	08:27:39	XCSE
22-03-2022	4	370.1	DKK	08:28:01	XCSE
22-03-2022	95	370.1	DKK	08:28:01	XCSE
22-03-2022	99	369.8	DKK	08:29:55	XCSE
22-03-2022	99	369.6	DKK	08:29:55	XCSE
22-03-2022	78	369.3	DKK	08:31:43	XCSE
22-03-2022	87	369.5	DKK	08:32:04	XCSE
22-03-2022	24	369.8	DKK	08:35:38	XCSE
22-03-2022	21	369.8	DKK	08:35:38	XCSE
22-03-2022	89	369.8	DKK	08:35:38	XCSE
22-03-2022	70	370.1	DKK	08:38:08	XCSE
22-03-2022	100	370.5	DKK	08:38:55	XCSE
22-03-2022	24	370.5	DKK	08:38:55	XCSE
22-03-2022	124	370.5	DKK	08:38:55	XCSE
22-03-2022	89	370.8	DKK	08:39:52	XCSE

22-03-2022	83	370.8	DKK	08:40:34	XCSE
22-03-2022	55	370.7	DKK	08:40:34	XCSE
22-03-2022	106	370.9	DKK	08:42:25	XCSE
22-03-2022	27	370.9	DKK	08:43:10	XCSE
22-03-2022	52	370.9	DKK	08:43:10	XCSE
22-03-2022	74	371.1	DKK	08:44:49	XCSE
22-03-2022	48	371	DKK	08:44:49	XCSE
22-03-2022	45	370.9	DKK	08:44:49	XCSE
22-03-2022	70	371	DKK	08:47:03	XCSE
22-03-2022	71	370.9	DKK	08:47:04	XCSE
22-03-2022	64	370.9	DKK	08:47:38	XCSE
22-03-2022	76	371.2	DKK	08:48:09	XCSE
22-03-2022	76	371.1	DKK	08:48:09	XCSE
22-03-2022	69	371.8	DKK	08:52:17	XCSE
22-03-2022	223	372.3	DKK	08:53:00	XCSE
22-03-2022	69	372.1	DKK	08:53:23	XCSE
22-03-2022	4	372.1	DKK	08:53:23	XCSE
22-03-2022	60	372.3	DKK	08:55:55	XCSE
22-03-2022	86	372.5	DKK	08:56:28	XCSE
22-03-2022	53	372.3	DKK	08:56:56	XCSE
22-03-2022	38	372.3	DKK	08:56:56	XCSE
22-03-2022	18	372.2	DKK	08:57:13	XCSE
22-03-2022	46	372.2	DKK	08:57:13	XCSE
22-03-2022	70	372.1	DKK	08:57:32	XCSE
22-03-2022	69	372	DKK	08:58:17	XCSE
22-03-2022	67	371.8	DKK	09:00:17	XCSE
22-03-2022	100	371.9	DKK	09:00:17	XCSE
22-03-2022	100	371.7	DKK	09:00:17	XCSE
22-03-2022	67	371.6	DKK	09:00:17	XCSE
22-03-2022	51	372.4	DKK	09:06:00	XCSE
22-03-2022	58	372.4	DKK	09:06:06	XCSE
22-03-2022	140	372.4	DKK	09:06:06	XCSE
22-03-2022	61	372.2	DKK	09:07:47	XCSE
22-03-2022	91	372.3	DKK	09:07:47	XCSE
22-03-2022	61	372.1	DKK	09:07:48	XCSE
22-03-2022	102	372.2	DKK	09:09:57	XCSE
22-03-2022	52	372	DKK	09:11:09	XCSE
22-03-2022	78	372.1	DKK	09:11:09	XCSE
22-03-2022	105	373.7	DKK	09:14:42	XCSE
22-03-2022	70	373.6	DKK	09:14:42	XCSE
22-03-2022	47	373.5	DKK	09:14:46	XCSE
22-03-2022	4	373.4	DKK	09:14:47	XCSE

22-03-2022	69	373	DKK	09:16:49	XCSE
22-03-2022	3	373	DKK	09:16:49	XCSE
22-03-2022	78	374	DKK	09:20:04	XCSE
22-03-2022	50	373.9	DKK	09:20:04	XCSE
22-03-2022	105	374.2	DKK	09:20:04	XCSE
22-03-2022	74	372.2	DKK	09:21:14	XCSE
22-03-2022	68	372	DKK	09:22:44	XCSE
22-03-2022	50	372	DKK	09:22:52	XCSE
22-03-2022	1	371.3	DKK	09:24:59	XCSE
22-03-2022	85	371.3	DKK	09:24:59	XCSE
22-03-2022	62	371.3	DKK	09:24:59	XCSE
22-03-2022	61	370.5	DKK	09:26:32	XCSE
22-03-2022	6	370.3	DKK	09:27:34	XCSE
22-03-2022	54	370.3	DKK	09:27:34	XCSE
22-03-2022	47	370.2	DKK	09:29:19	XCSE
22-03-2022	72	370.3	DKK	09:29:19	XCSE
22-03-2022	81	370.1	DKK	09:31:38	XCSE
22-03-2022	42	370	DKK	09:31:38	XCSE
22-03-2022	98	370.7	DKK	09:34:32	XCSE
22-03-2022	80	371.4	DKK	09:36:52	XCSE
22-03-2022	61	371.2	DKK	09:36:52	XCSE
22-03-2022	73	371.4	DKK	09:38:00	XCSE
22-03-2022	100	371.1	DKK	09:38:07	XCSE
22-03-2022	63	371	DKK	09:38:27	XCSE
22-03-2022	63	370.9	DKK	09:38:27	XCSE
22-03-2022	49	371	DKK	09:40:28	XCSE
22-03-2022	85	371.8	DKK	09:44:00	XCSE
22-03-2022	3	371.6	DKK	09:44:00	XCSE
22-03-2022	86	371.6	DKK	09:44:37	XCSE
22-03-2022	102	371.7	DKK	09:46:17	XCSE
22-03-2022	54	371.6	DKK	09:46:19	XCSE
22-03-2022	32	371.6	DKK	09:46:19	XCSE
22-03-2022	95	371.1	DKK	09:49:22	XCSE
22-03-2022	45	372.3	DKK	09:52:01	XCSE
22-03-2022	70	372.2	DKK	09:55:12	XCSE
22-03-2022	122	373	DKK	09:58:32	XCSE
22-03-2022	264	373.3	DKK	09:58:51	XCSE
22-03-2022	50	373.3	DKK	09:59:00	XCSE
22-03-2022	52	373	DKK	09:59:46	XCSE
22-03-2022	116	373.1	DKK	09:59:46	XCSE
22-03-2022	101	373.2	DKK	09:59:46	XCSE
22-03-2022	52	372.3	DKK	10:02:08	XCSE

22-03-2022	78	372.4	DKK	10:02:08	XCSE
22-03-2022	78	371.8	DKK	10:03:40	XCSE
22-03-2022	39	372.7	DKK	10:07:00	XCSE
22-03-2022	6	372.7	DKK	10:07:00	XCSE
22-03-2022	74	372.7	DKK	10:07:00	XCSE
22-03-2022	94	372.6	DKK	10:07:45	XCSE
22-03-2022	12	372.5	DKK	10:08:12	XCSE
22-03-2022	64	372.5	DKK	10:08:12	XCSE
22-03-2022	61	372.4	DKK	10:08:12	XCSE
22-03-2022	35	373.4	DKK	10:12:24	XCSE
22-03-2022	10	373.4	DKK	10:12:24	XCSE
22-03-2022	141	373.2	DKK	10:12:32	XCSE
22-03-2022	48	373.3	DKK	10:14:05	XCSE
22-03-2022	74	373.3	DKK	10:14:05	XCSE
22-03-2022	94	373.2	DKK	10:14:33	XCSE
22-03-2022	70	373.4	DKK	10:16:56	XCSE
22-03-2022	40	373.3	DKK	10:16:56	XCSE
22-03-2022	61	373.3	DKK	10:16:56	XCSE
22-03-2022	70	373	DKK	10:20:08	XCSE
22-03-2022	97	373.1	DKK	10:20:08	XCSE
22-03-2022	10	373.1	DKK	10:20:08	XCSE
22-03-2022	73	373.2	DKK	10:22:53	XCSE
22-03-2022	98	373.1	DKK	10:23:49	XCSE
22-03-2022	113	373.1	DKK	10:29:23	XCSE
22-03-2022	85	372.9	DKK	10:29:23	XCSE
22-03-2022	17	372.9	DKK	10:29:23	XCSE
22-03-2022	49	373.7	DKK	10:33:36	XCSE
22-03-2022	17	373.7	DKK	10:33:36	XCSE
22-03-2022	52	373.7	DKK	10:33:36	XCSE
22-03-2022	53	373.7	DKK	10:33:36	XCSE
22-03-2022	46	373.7	DKK	10:33:36	XCSE
22-03-2022	120	373.7	DKK	10:33:36	XCSE
22-03-2022	96	373.4	DKK	10:35:18	XCSE
22-03-2022	72	373.3	DKK	10:35:19	XCSE
22-03-2022	29	372.7	DKK	10:37:45	XCSE
22-03-2022	60	372.7	DKK	10:37:45	XCSE
22-03-2022	53	372.8	DKK	10:38:59	XCSE
22-03-2022	5	373.7	DKK	10:43:00	XCSE
22-03-2022	72	373.7	DKK	10:43:00	XCSE
22-03-2022	69	374	DKK	10:45:24	XCSE
22-03-2022	85	374	DKK	10:46:38	XCSE
22-03-2022	110	374.2	DKK	10:48:04	XCSE

22-03-2022	74	373.9	DKK	10:48:07	XCSE
22-03-2022	7	373.9	DKK	10:48:07	XCSE
22-03-2022	57	373.9	DKK	10:48:20	XCSE
22-03-2022	21	375	DKK	10:53:00	XCSE
22-03-2022	73	375	DKK	10:53:00	XCSE
22-03-2022	14	375	DKK	10:53:00	XCSE
22-03-2022	80	374.7	DKK	10:53:11	XCSE
22-03-2022	99	374.6	DKK	10:54:00	XCSE
22-03-2022	117	375.7	DKK	10:59:23	XCSE
22-03-2022	35	375.7	DKK	10:59:23	XCSE
22-03-2022	118	375.7	DKK	10:59:23	XCSE
22-03-2022	86	375.4	DKK	10:59:45	XCSE
22-03-2022	29	375.3	DKK	10:59:45	XCSE
22-03-2022	57	375.3	DKK	10:59:45	XCSE
22-03-2022	57	375.2	DKK	10:59:45	XCSE
22-03-2022	49	375.4	DKK	11:03:34	XCSE
22-03-2022	45	375.4	DKK	11:03:34	XCSE
22-03-2022	94	375.3	DKK	11:03:34	XCSE
22-03-2022	105	375.5	DKK	11:08:32	XCSE
22-03-2022	169	376	DKK	11:12:00	XCSE
22-03-2022	66	376.1	DKK	11:14:08	XCSE
22-03-2022	98	376.2	DKK	11:14:08	XCSE
22-03-2022	57	376.2	DKK	11:17:17	XCSE
22-03-2022	106	376.3	DKK	11:17:17	XCSE
22-03-2022	59	376.5	DKK	11:21:00	XCSE
22-03-2022	24	376.5	DKK	11:21:00	XCSE
22-03-2022	98	376.7	DKK	11:23:00	XCSE
22-03-2022	29	376.7	DKK	11:23:00	XCSE
22-03-2022	4	376.7	DKK	11:23:00	XCSE
22-03-2022	89	376.6	DKK	11:23:04	XCSE
22-03-2022	58	376.5	DKK	11:23:04	XCSE
22-03-2022	62	376.1	DKK	11:25:00	XCSE
22-03-2022	58	376	DKK	11:25:00	XCSE
22-03-2022	112	376.1	DKK	11:27:09	XCSE
22-03-2022	57	375.9	DKK	11:28:54	XCSE
22-03-2022	45	376.1	DKK	11:29:44	XCSE
22-03-2022	11	376.1	DKK	11:29:44	XCSE
22-03-2022	105	376.5	DKK	11:32:55	XCSE
22-03-2022	70	376.4	DKK	11:33:27	XCSE
22-03-2022	108	376.3	DKK	11:35:02	XCSE
22-03-2022	68	376.2	DKK	11:35:27	XCSE
22-03-2022	11	376.2	DKK	11:35:27	XCSE

22-03-2022	20	376.4	DKK	11:38:40	XCSE
22-03-2022	86	376.4	DKK	11:38:40	XCSE
22-03-2022	70	376.3	DKK	11:38:51	XCSE
22-03-2022	56	376.2	DKK	11:38:56	XCSE
22-03-2022	75	376.1	DKK	11:40:08	XCSE
22-03-2022	9	375.9	DKK	11:40:10	XCSE
22-03-2022	59	375.3	DKK	11:41:23	XCSE
22-03-2022	1	375.6	DKK	11:45:00	XCSE
22-03-2022	120	375.6	DKK	11:45:00	XCSE
22-03-2022	8	375.6	DKK	11:45:00	XCSE
22-03-2022	157	376.7	DKK	11:47:00	XCSE
22-03-2022	97	376.3	DKK	11:47:25	XCSE
22-03-2022	80	376.5	DKK	11:51:43	XCSE
22-03-2022	58	377.7	DKK	11:52:04	XCSE
22-03-2022	76	377.9	DKK	11:53:00	XCSE
22-03-2022	12	377.7	DKK	11:53:41	XCSE
22-03-2022	16	378.1	DKK	11:55:04	XCSE
22-03-2022	6	378.1	DKK	11:55:04	XCSE
22-03-2022	80	378	DKK	11:55:20	XCSE
22-03-2022	112	377.8	DKK	11:55:53	XCSE
22-03-2022	99	378.1	DKK	11:57:59	XCSE
22-03-2022	1	378	DKK	11:57:59	XCSE
22-03-2022	65	378	DKK	11:57:59	XCSE
22-03-2022	52	378.1	DKK	11:57:59	XCSE
22-03-2022	70	377.9	DKK	12:00:00	XCSE
22-03-2022	46	377.9	DKK	12:00:40	XCSE
22-03-2022	45	377.7	DKK	12:00:47	XCSE
22-03-2022	90	377.4	DKK	12:02:25	XCSE
22-03-2022	68	377.3	DKK	12:02:26	XCSE
22-03-2022	66	377	DKK	12:04:05	XCSE
22-03-2022	9	377.4	DKK	12:05:19	XCSE
22-03-2022	49	377.4	DKK	12:05:19	XCSE
22-03-2022	18	377.2	DKK	12:05:20	XCSE
22-03-2022	54	377.2	DKK	12:08:12	XCSE
22-03-2022	88	377.3	DKK	12:08:12	XCSE
22-03-2022	101	377.4	DKK	12:10:01	XCSE
22-03-2022	3	377.4	DKK	12:10:01	XCSE
22-03-2022	31	377.4	DKK	12:11:41	XCSE
22-03-2022	19	377.4	DKK	12:11:41	XCSE
22-03-2022	9	377.9	DKK	12:16:00	XCSE
22-03-2022	61	377.9	DKK	12:16:00	XCSE
22-03-2022	56	377.9	DKK	12:16:00	XCSE

22-03-2022	140	378.4	DKK	12:19:11	XCSE
22-03-2022	61	378.4	DKK	12:19:11	XCSE
22-03-2022	61	378.1	DKK	12:19:11	XCSE
22-03-2022	104	378.2	DKK	12:22:02	XCSE
22-03-2022	72	378.1	DKK	12:22:30	XCSE
22-03-2022	50	378	DKK	12:23:02	XCSE
22-03-2022	1	378	DKK	12:23:02	XCSE
22-03-2022	52	377.7	DKK	12:24:15	XCSE
22-03-2022	43	377.6	DKK	12:29:30	XCSE
22-03-2022	36	377.6	DKK	12:29:30	XCSE
22-03-2022	5	377.8	DKK	12:30:00	XCSE
22-03-2022	65	377.8	DKK	12:30:00	XCSE
22-03-2022	101	377.5	DKK	12:30:39	XCSE
22-03-2022	27	377.4	DKK	12:30:45	XCSE
22-03-2022	75	377.4	DKK	12:30:45	XCSE
22-03-2022	40	377.5	DKK	12:34:02	XCSE
22-03-2022	34	377.5	DKK	12:35:02	XCSE
22-03-2022	48	377.5	DKK	12:35:06	XCSE
22-03-2022	6	377.5	DKK	12:35:06	XCSE
22-03-2022	102	377.4	DKK	12:36:20	XCSE
22-03-2022	131	377.6	DKK	12:39:01	XCSE
22-03-2022	112	377.9	DKK	12:41:04	XCSE
22-03-2022	23	377.8	DKK	12:41:05	XCSE
22-03-2022	52	377.8	DKK	12:41:05	XCSE
22-03-2022	13	377.7	DKK	12:41:06	XCSE
22-03-2022	35	377.8	DKK	12:44:06	XCSE
22-03-2022	7	377.8	DKK	12:44:11	XCSE
22-03-2022	13	377.8	DKK	12:45:40	XCSE
22-03-2022	8	377.8	DKK	12:49:41	XCSE
22-03-2022	25	377.8	DKK	12:49:53	XCSE
22-03-2022	41	377.8	DKK	12:50:40	XCSE
22-03-2022	74	377.8	DKK	12:52:22	XCSE
22-03-2022	9	377.8	DKK	12:52:22	XCSE
22-03-2022	83	377.6	DKK	12:53:11	XCSE
22-03-2022	83	377.4	DKK	12:53:20	XCSE
22-03-2022	140	377.4	DKK	12:53:20	XCSE
22-03-2022	74	377.4	DKK	12:53:20	XCSE
22-03-2022	59	377.6	DKK	12:58:00	XCSE
22-03-2022	108	377.4	DKK	12:58:27	XCSE
22-03-2022	94	377.3	DKK	12:58:32	XCSE
22-03-2022	2	377.7	DKK	13:02:21	XCSE
22-03-2022	2	378.4	DKK	13:03:22	XCSE

22-03-2022	56	378.4	DKK	13:03:22	XCSE
22-03-2022	11	378.3	DKK	13:06:10	XCSE
22-03-2022	64	378.4	DKK	13:06:30	XCSE
22-03-2022	22	378.4	DKK	13:06:30	XCSE
22-03-2022	45	378.6	DKK	13:06:36	XCSE
22-03-2022	6	378.6	DKK	13:07:05	XCSE
22-03-2022	73	378.6	DKK	13:07:22	XCSE
22-03-2022	93	378.5	DKK	13:08:24	XCSE
22-03-2022	72	378.4	DKK	13:08:38	XCSE
22-03-2022	108	378.5	DKK	13:08:38	XCSE
22-03-2022	94	378.5	DKK	13:10:44	XCSE
22-03-2022	56	378.3	DKK	13:11:02	XCSE
22-03-2022	39	378.5	DKK	13:16:07	XCSE
22-03-2022	16	378.5	DKK	13:16:07	XCSE
22-03-2022	58	378.4	DKK	13:16:15	XCSE
22-03-2022	87	378.3	DKK	13:18:10	XCSE
22-03-2022	15	378.1	DKK	13:19:15	XCSE
22-03-2022	2	378.1	DKK	13:19:17	XCSE
22-03-2022	55	378.1	DKK	13:19:18	XCSE
22-03-2022	87	378	DKK	13:19:20	XCSE
22-03-2022	3	378.1	DKK	13:20:27	XCSE
22-03-2022	101	378.1	DKK	13:21:05	XCSE
22-03-2022	22	378.3	DKK	13:24:04	XCSE
22-03-2022	9	378.3	DKK	13:24:04	XCSE
22-03-2022	40	378.3	DKK	13:25:14	XCSE
22-03-2022	7	378.3	DKK	13:25:19	XCSE
22-03-2022	9	378.3	DKK	13:25:26	XCSE
22-03-2022	15	378.3	DKK	13:25:30	XCSE
22-03-2022	43	378.2	DKK	13:25:58	XCSE
22-03-2022	20	378.2	DKK	13:26:02	XCSE
22-03-2022	10	378.2	DKK	13:26:03	XCSE
22-03-2022	8	378.2	DKK	13:26:04	XCSE
22-03-2022	7	378.2	DKK	13:26:09	XCSE
22-03-2022	41	378.2	DKK	13:26:09	XCSE
22-03-2022	13	378.2	DKK	13:26:09	XCSE
22-03-2022	35	378.1	DKK	13:26:13	XCSE
22-03-2022	79	378.1	DKK	13:26:13	XCSE
22-03-2022	37	378	DKK	13:26:24	XCSE
22-03-2022	31	378	DKK	13:26:24	XCSE
22-03-2022	28	378	DKK	13:27:53	XCSE
22-03-2022	19	378	DKK	13:27:53	XCSE
22-03-2022	31	378	DKK	13:27:53	XCSE

22-03-2022	22	378	DKK	13:27:53	XCSE
22-03-2022	90	379	DKK	13:32:05	XCSE
22-03-2022	64	379	DKK	13:32:05	XCSE
22-03-2022	108	378.9	DKK	13:32:05	XCSE
22-03-2022	73	378.9	DKK	13:33:39	XCSE
22-03-2022	60	378.8	DKK	13:33:45	XCSE
22-03-2022	3	378.8	DKK	13:33:45	XCSE
22-03-2022	52	379.4	DKK	13:37:45	XCSE
22-03-2022	42	379.4	DKK	13:37:46	XCSE
22-03-2022	3	379.4	DKK	13:37:46	XCSE
22-03-2022	53	379.4	DKK	13:37:46	XCSE
22-03-2022	15	379.8	DKK	13:39:00	XCSE
22-03-2022	100	379.8	DKK	13:39:00	XCSE
22-03-2022	80	379.8	DKK	13:40:00	XCSE
22-03-2022	108	379.8	DKK	13:40:09	XCSE
22-03-2022	80	379.8	DKK	13:40:50	XCSE
22-03-2022	63	379.7	DKK	13:41:02	XCSE
22-03-2022	74	379.3	DKK	13:42:28	XCSE
22-03-2022	127	378.9	DKK	13:45:04	XCSE
22-03-2022	74	378.8	DKK	13:45:04	XCSE
22-03-2022	22	378.6	DKK	13:45:05	XCSE
22-03-2022	52	377.5	DKK	13:47:51	XCSE
22-03-2022	79	377.6	DKK	13:47:51	XCSE
22-03-2022	2	377.2	DKK	13:47:59	XCSE
22-03-2022	55	377.2	DKK	13:47:59	XCSE
22-03-2022	95	378.3	DKK	13:52:04	XCSE
22-03-2022	145	379.5	DKK	13:56:53	XCSE
22-03-2022	10	379.5	DKK	13:56:53	XCSE
22-03-2022	99	380	DKK	13:58:02	XCSE
22-03-2022	95	380	DKK	14:00:13	XCSE
22-03-2022	88	380.6	DKK	14:00:58	XCSE
22-03-2022	51	380.6	DKK	14:00:59	XCSE
22-03-2022	7	380.6	DKK	14:00:59	XCSE
22-03-2022	60	380.8	DKK	14:02:53	XCSE
22-03-2022	35	380.8	DKK	14:02:53	XCSE
22-03-2022	36	380.6	DKK	14:03:44	XCSE
22-03-2022	4	380.6	DKK	14:03:44	XCSE
22-03-2022	55	380.6	DKK	14:03:44	XCSE
22-03-2022	42	380.6	DKK	14:04:32	XCSE
22-03-2022	19	380.6	DKK	14:04:32	XCSE
22-03-2022	35	380.6	DKK	14:04:32	XCSE
22-03-2022	4	380.4	DKK	14:04:53	XCSE

22-03-2022	95	380.5	DKK	14:04:53	XCSE
22-03-2022	48	380.6	DKK	14:06:29	XCSE
22-03-2022	55	380.6	DKK	14:06:29	XCSE
22-03-2022	16	380.6	DKK	14:06:29	XCSE
22-03-2022	85	380.8	DKK	14:06:29	XCSE
22-03-2022	32	380.6	DKK	14:08:06	XCSE
22-03-2022	104	381.8	DKK	14:10:18	XCSE
22-03-2022	107	381.6	DKK	14:10:35	XCSE
22-03-2022	56	381.5	DKK	14:11:07	XCSE
22-03-2022	14	381.5	DKK	14:11:07	XCSE
22-03-2022	100	381.3	DKK	14:16:36	XCSE
22-03-2022	100	381.2	DKK	14:16:43	XCSE
22-03-2022	100	381.1	DKK	14:16:43	XCSE
22-03-2022	116	381.4	DKK	14:18:41	XCSE
22-03-2022	21	381.3	DKK	14:18:41	XCSE
22-03-2022	57	381.3	DKK	14:18:41	XCSE
22-03-2022	5	381.2	DKK	14:18:52	XCSE
22-03-2022	132	382.5	DKK	14:21:03	XCSE
22-03-2022	90	382.4	DKK	14:21:03	XCSE
22-03-2022	65	382.1	DKK	14:22:36	XCSE
22-03-2022	7	382.1	DKK	14:22:36	XCSE
22-03-2022	73	382.1	DKK	14:23:41	XCSE
22-03-2022	12	382	DKK	14:24:06	XCSE
22-03-2022	67	382	DKK	14:24:17	XCSE
22-03-2022	21	381.9	DKK	14:25:27	XCSE
22-03-2022	46	381.9	DKK	14:25:44	XCSE
22-03-2022	35	381.9	DKK	14:25:46	XCSE
22-03-2022	46	381.7	DKK	14:26:04	XCSE
22-03-2022	104	382.4	DKK	14:30:09	XCSE
22-03-2022	89	382.3	DKK	14:31:06	XCSE
22-03-2022	67	382.4	DKK	14:32:04	XCSE
22-03-2022	118	382.2	DKK	14:32:12	XCSE
22-03-2022	62	382.1	DKK	14:32:13	XCSE
22-03-2022	18	382.1	DKK	14:32:13	XCSE
22-03-2022	68	381.9	DKK	14:33:34	XCSE
22-03-2022	99	382.3	DKK	14:37:03	XCSE
22-03-2022	7	382.3	DKK	14:37:03	XCSE
22-03-2022	14	382.4	DKK	14:37:03	XCSE
22-03-2022	100	382.4	DKK	14:37:03	XCSE
22-03-2022	71	382.1	DKK	14:37:22	XCSE
22-03-2022	107	382.3	DKK	14:41:18	XCSE
22-03-2022	83	382.4	DKK	14:41:18	XCSE

22-03-2022	32	382.2	DKK	14:41:18	XCSE
22-03-2022	118	382.3	DKK	14:41:52	XCSE
22-03-2022	7	382.6	DKK	14:44:00	XCSE
22-03-2022	36	382.6	DKK	14:44:00	XCSE
22-03-2022	140	382.6	DKK	14:44:00	XCSE
22-03-2022	45	382.3	DKK	14:44:03	XCSE
22-03-2022	25	382.3	DKK	14:44:03	XCSE
22-03-2022	44	382.2	DKK	14:44:03	XCSE
22-03-2022	3	382.1	DKK	14:44:03	XCSE
22-03-2022	71	381	DKK	14:45:12	XCSE
22-03-2022	40	381.6	DKK	14:48:27	XCSE
22-03-2022	40	381.6	DKK	14:48:27	XCSE
22-03-2022	129	381.7	DKK	14:48:27	XCSE
22-03-2022	118	381.7	DKK	14:50:10	XCSE
22-03-2022	80	381.6	DKK	14:50:10	XCSE
22-03-2022	45	382.4	DKK	14:54:00	XCSE
22-03-2022	124	382.2	DKK	14:54:16	XCSE
22-03-2022	33	382.2	DKK	14:54:16	XCSE
22-03-2022	52	382.4	DKK	14:54:16	XCSE
22-03-2022	63	382.1	DKK	14:54:40	XCSE
22-03-2022	10	382.1	DKK	14:54:40	XCSE
22-03-2022	70	381.5	DKK	14:55:36	XCSE
22-03-2022	11	381.3	DKK	14:55:48	XCSE
22-03-2022	46	381.3	DKK	14:55:48	XCSE
22-03-2022	47	381.9	DKK	15:00:43	XCSE
22-03-2022	70	382	DKK	15:00:43	XCSE
22-03-2022	111	382.1	DKK	15:00:43	XCSE
22-03-2022	69	381.8	DKK	15:01:03	XCSE
22-03-2022	90	381.6	DKK	15:01:19	XCSE
22-03-2022	134	381.7	DKK	15:01:19	XCSE
22-03-2022	107	381.1	DKK	15:02:08	XCSE
22-03-2022	78	381.8	DKK	15:05:23	XCSE
22-03-2022	24	381.8	DKK	15:05:23	XCSE
22-03-2022	116	382	DKK	15:05:23	XCSE
22-03-2022	102	381.7	DKK	15:05:32	XCSE
22-03-2022	58	381.3	DKK	15:07:43	XCSE
22-03-2022	89	381.4	DKK	15:07:43	XCSE
22-03-2022	90	381.1	DKK	15:08:12	XCSE
22-03-2022	75	380.7	DKK	15:08:54	XCSE
22-03-2022	19	380.6	DKK	15:12:07	XCSE
22-03-2022	16	380.6	DKK	15:12:07	XCSE
22-03-2022	39	380.6	DKK	15:12:07	XCSE

22-03-2022	45	379.7	DKK	15:14:21	XCSE
22-03-2022	15	379.2	DKK	15:16:47	XCSE
22-03-2022	57	379	DKK	15:17:34	XCSE
22-03-2022	58	378.5	DKK	15:20:19	XCSE
22-03-2022	52	378.3	DKK	15:22:07	XCSE
22-03-2022	97	379.8	DKK	15:26:03	XCSE
22-03-2022	83	379.9	DKK	15:29:14	XCSE
22-03-2022	53	379	DKK	15:31:04	XCSE
22-03-2022	2	378.9	DKK	15:31:04	XCSE
22-03-2022	70	378.2	DKK	15:33:57	XCSE
22-03-2022	43	377.7	DKK	15:35:39	XCSE
22-03-2022	7	377.7	DKK	15:35:40	XCSE
22-03-2022	98	379.7	DKK	15:39:53	XCSE
22-03-2022	94	379.6	DKK	15:39:53	XCSE
22-03-2022	11	379.6	DKK	15:39:53	XCSE
22-03-2022	13	379.2	DKK	15:45:39	XCSE
22-03-2022	100	379.2	DKK	15:47:03	XCSE
22-03-2022	84	379.5	DKK	15:49:57	XCSE
22-03-2022	54	379	DKK	15:51:24	XCSE
22-03-2022	19	379	DKK	15:51:27	XCSE
21-03-2022	204	363.4	DKK	08:01:12	XCSE
21-03-2022	88	363.3	DKK	08:01:12	XCSE
21-03-2022	52	363.2	DKK	08:01:12	XCSE
21-03-2022	89	363.5	DKK	08:01:52	XCSE
21-03-2022	20	364.5	DKK	08:03:06	XCSE
21-03-2022	100	364.5	DKK	08:03:06	XCSE
21-03-2022	81	364.4	DKK	08:03:06	XCSE
21-03-2022	84	364.3	DKK	08:03:21	XCSE
21-03-2022	55	364.2	DKK	08:03:21	XCSE
21-03-2022	65	364.4	DKK	08:03:29	XCSE
21-03-2022	81	365	DKK	08:05:08	XCSE
21-03-2022	120	365.1	DKK	08:05:08	XCSE
21-03-2022	120	364.8	DKK	08:05:15	XCSE
21-03-2022	74	364.7	DKK	08:05:15	XCSE
21-03-2022	78	364.6	DKK	08:05:15	XCSE
21-03-2022	126	363.4	DKK	08:07:29	XCSE
21-03-2022	104	363.9	DKK	08:07:52	XCSE
21-03-2022	60	363.7	DKK	08:07:53	XCSE
21-03-2022	103	364	DKK	08:08:22	XCSE
21-03-2022	131	364.2	DKK	08:08:55	XCSE
21-03-2022	131	364.2	DKK	08:08:55	XCSE
21-03-2022	54	364.6	DKK	08:09:40	XCSE

21-03-2022	11	364.6	DKK	08:09:40	XCSE
21-03-2022	110	364.6	DKK	08:09:40	XCSE
21-03-2022	125	364.6	DKK	08:09:52	XCSE
21-03-2022	39	364.4	DKK	08:09:54	XCSE
21-03-2022	86	364.5	DKK	08:09:54	XCSE
21-03-2022	50	364.8	DKK	08:11:01	XCSE
21-03-2022	3	364.5	DKK	08:11:02	XCSE
21-03-2022	60	364.5	DKK	08:11:12	XCSE
21-03-2022	44	364.4	DKK	08:11:13	XCSE
21-03-2022	1	364.4	DKK	08:11:13	XCSE
21-03-2022	77	364.3	DKK	08:13:08	XCSE
21-03-2022	60	364.2	DKK	08:13:15	XCSE
21-03-2022	61	364.1	DKK	08:13:16	XCSE
21-03-2022	48	364.1	DKK	08:13:55	XCSE
21-03-2022	69	364.3	DKK	08:15:13	XCSE
21-03-2022	46	364.2	DKK	08:15:14	XCSE
21-03-2022	58	365.3	DKK	08:17:14	XCSE
21-03-2022	44	365.3	DKK	08:17:14	XCSE
21-03-2022	113	365.3	DKK	08:17:23	XCSE
21-03-2022	87	365.5	DKK	08:17:37	XCSE
21-03-2022	92	365.5	DKK	08:17:42	XCSE
21-03-2022	99	365.2	DKK	08:17:53	XCSE
21-03-2022	21	365.2	DKK	08:17:53	XCSE
21-03-2022	99	365.2	DKK	08:18:04	XCSE
21-03-2022	40	366.1	DKK	08:18:52	XCSE
21-03-2022	7	366.1	DKK	08:18:52	XCSE
21-03-2022	40	365.9	DKK	08:18:54	XCSE
21-03-2022	7	365.9	DKK	08:18:54	XCSE
21-03-2022	71	365.7	DKK	08:19:17	XCSE
21-03-2022	7	365.7	DKK	08:19:17	XCSE
21-03-2022	7	365.6	DKK	08:19:18	XCSE
21-03-2022	60	365.6	DKK	08:19:25	XCSE
21-03-2022	2	365.9	DKK	08:20:48	XCSE
21-03-2022	70	365.9	DKK	08:20:48	XCSE
21-03-2022	112	365.8	DKK	08:20:59	XCSE
21-03-2022	7	365.8	DKK	08:20:59	XCSE
21-03-2022	74	365.7	DKK	08:21:02	XCSE
21-03-2022	7	365.6	DKK	08:21:11	XCSE
21-03-2022	38	365.6	DKK	08:21:11	XCSE
21-03-2022	28	365.6	DKK	08:21:11	XCSE
21-03-2022	109	365.6	DKK	08:22:58	XCSE
21-03-2022	74	365.5	DKK	08:22:58	XCSE

21-03-2022	74	365.9	DKK	08:23:53	XCSE
21-03-2022	109	366	DKK	08:23:53	XCSE
21-03-2022	150	366.7	DKK	08:25:21	XCSE
21-03-2022	75	366.7	DKK	08:25:21	XCSE
21-03-2022	93	366.5	DKK	08:25:35	XCSE
21-03-2022	93	366.4	DKK	08:25:36	XCSE
21-03-2022	1	366.3	DKK	08:25:36	XCSE
21-03-2022	63	366.2	DKK	08:26:13	XCSE
21-03-2022	26	366.1	DKK	08:26:15	XCSE
21-03-2022	52	366.4	DKK	08:28:00	XCSE
21-03-2022	117	366.3	DKK	08:28:25	XCSE
21-03-2022	84	366.4	DKK	08:28:56	XCSE
21-03-2022	56	366.3	DKK	08:28:58	XCSE
21-03-2022	60	366.4	DKK	08:29:29	XCSE
21-03-2022	60	366.4	DKK	08:30:00	XCSE
21-03-2022	56	366.3	DKK	08:30:00	XCSE
21-03-2022	2	366.3	DKK	08:30:00	XCSE
21-03-2022	86	366.4	DKK	08:32:25	XCSE
21-03-2022	86	366.3	DKK	08:32:26	XCSE
21-03-2022	130	366.2	DKK	08:33:14	XCSE
21-03-2022	78	366.1	DKK	08:33:24	XCSE
21-03-2022	73	366	DKK	08:33:30	XCSE
21-03-2022	59	365.3	DKK	08:34:11	XCSE
21-03-2022	70	365.7	DKK	08:35:17	XCSE
21-03-2022	3	365.7	DKK	08:35:17	XCSE
21-03-2022	45	366.7	DKK	08:36:54	XCSE
21-03-2022	118	366.7	DKK	08:37:13	XCSE
21-03-2022	10	366.6	DKK	08:37:24	XCSE
21-03-2022	91	366.6	DKK	08:37:24	XCSE
21-03-2022	67	366.5	DKK	08:37:28	XCSE
21-03-2022	73	366.4	DKK	08:37:51	XCSE
21-03-2022	113	366.7	DKK	08:40:47	XCSE
21-03-2022	120	366.8	DKK	08:41:11	XCSE
21-03-2022	16	366.8	DKK	08:41:11	XCSE
21-03-2022	93	366.7	DKK	08:41:26	XCSE
21-03-2022	73	366.6	DKK	08:41:36	XCSE
21-03-2022	86	366	DKK	08:43:34	XCSE
21-03-2022	58	365.9	DKK	08:43:36	XCSE
21-03-2022	60	365.8	DKK	08:43:45	XCSE
21-03-2022	16	365.5	DKK	08:43:52	XCSE
21-03-2022	60	366	DKK	08:45:50	XCSE
21-03-2022	123	365.9	DKK	08:46:13	XCSE

21-03-2022	110	366.3	DKK	08:47:40	XCSE
21-03-2022	64	366.2	DKK	08:47:58	XCSE
21-03-2022	13	366.1	DKK	08:47:59	XCSE
21-03-2022	65	366.1	DKK	08:47:59	XCSE
21-03-2022	3	366	DKK	08:47:59	XCSE
21-03-2022	50	366	DKK	08:47:59	XCSE
21-03-2022	25	366	DKK	08:47:59	XCSE
21-03-2022	90	365.4	DKK	08:49:16	XCSE
21-03-2022	73	365.3	DKK	08:49:57	XCSE
21-03-2022	10	365.2	DKK	08:50:00	XCSE
21-03-2022	98	365.5	DKK	08:50:59	XCSE
21-03-2022	68	365.4	DKK	08:51:21	XCSE
21-03-2022	60	365.3	DKK	08:51:26	XCSE
21-03-2022	46	365.2	DKK	08:51:27	XCSE
21-03-2022	59	364.3	DKK	08:53:30	XCSE
21-03-2022	90	364.4	DKK	08:53:30	XCSE
21-03-2022	60	364.2	DKK	08:53:34	XCSE
21-03-2022	21	364.1	DKK	08:53:36	XCSE
21-03-2022	41	364.1	DKK	08:53:36	XCSE
21-03-2022	71	364	DKK	08:55:32	XCSE
21-03-2022	85	363.8	DKK	08:55:54	XCSE
21-03-2022	112	363.7	DKK	08:55:56	XCSE
21-03-2022	30	362.9	DKK	08:57:59	XCSE
21-03-2022	60	362.9	DKK	08:58:22	XCSE
21-03-2022	2	362.9	DKK	08:59:02	XCSE
21-03-2022	91	362.9	DKK	08:59:06	XCSE
21-03-2022	56	363.1	DKK	08:59:21	XCSE
21-03-2022	10	362.8	DKK	08:59:55	XCSE
21-03-2022	125	362.8	DKK	08:59:55	XCSE
21-03-2022	99	363.8	DKK	09:01:42	XCSE
21-03-2022	86	363.9	DKK	09:01:42	XCSE
21-03-2022	100	363.9	DKK	09:01:42	XCSE
21-03-2022	76	363.6	DKK	09:02:01	XCSE
21-03-2022	82	363.4	DKK	09:02:55	XCSE
21-03-2022	57	363.2	DKK	09:03:01	XCSE
21-03-2022	13	363.1	DKK	09:03:04	XCSE
21-03-2022	49	362.7	DKK	09:05:03	XCSE
21-03-2022	44	362.7	DKK	09:05:03	XCSE
21-03-2022	82	362.7	DKK	09:05:03	XCSE
21-03-2022	55	362.6	DKK	09:05:04	XCSE
21-03-2022	111	362.6	DKK	09:09:38	XCSE
21-03-2022	95	362.6	DKK	09:09:38	XCSE

21-03-2022	63	362.6	DKK	09:09:57	XCSE
21-03-2022	140	362.6	DKK	09:09:57	XCSE
21-03-2022	98	362.5	DKK	09:11:11	XCSE
21-03-2022	123	363	DKK	09:12:20	XCSE
21-03-2022	73	362.9	DKK	09:12:28	XCSE
21-03-2022	2	363.4	DKK	09:13:28	XCSE
21-03-2022	73	363.4	DKK	09:13:28	XCSE
21-03-2022	72	363.3	DKK	09:13:35	XCSE
21-03-2022	63	363	DKK	09:14:44	XCSE
21-03-2022	45	362.8	DKK	09:15:11	XCSE
21-03-2022	99	362.5	DKK	09:18:39	XCSE
21-03-2022	33	362.6	DKK	09:19:12	XCSE
21-03-2022	51	362.6	DKK	09:19:20	XCSE
21-03-2022	9	362.6	DKK	09:19:20	XCSE
21-03-2022	82	362.5	DKK	09:19:30	XCSE
21-03-2022	77	362.4	DKK	09:19:31	XCSE
21-03-2022	33	362.3	DKK	09:20:26	XCSE
21-03-2022	27	362.3	DKK	09:20:26	XCSE
21-03-2022	29	362.1	DKK	09:20:48	XCSE
21-03-2022	47	362.1	DKK	09:20:48	XCSE
21-03-2022	60	362.3	DKK	09:21:43	XCSE
21-03-2022	102	362.1	DKK	09:22:18	XCSE
21-03-2022	60	362.2	DKK	09:24:40	XCSE
21-03-2022	105	362.1	DKK	09:25:13	XCSE
21-03-2022	16	362.1	DKK	09:25:13	XCSE
21-03-2022	70	362	DKK	09:25:23	XCSE
21-03-2022	15	361.9	DKK	09:25:41	XCSE
21-03-2022	45	361.9	DKK	09:25:41	XCSE
21-03-2022	52	361.6	DKK	09:26:11	XCSE
21-03-2022	14	361.5	DKK	09:26:13	XCSE
21-03-2022	93	360.9	DKK	09:29:34	XCSE
21-03-2022	30	360.9	DKK	09:29:34	XCSE
21-03-2022	6	360.8	DKK	09:29:35	XCSE
21-03-2022	78	360.8	DKK	09:29:35	XCSE
21-03-2022	45	360.7	DKK	09:29:36	XCSE
21-03-2022	34	360.7	DKK	09:29:36	XCSE
21-03-2022	81	360.5	DKK	09:31:05	XCSE
21-03-2022	55	360.4	DKK	09:31:43	XCSE
21-03-2022	100	360.8	DKK	09:33:42	XCSE
21-03-2022	79	360.7	DKK	09:33:53	XCSE
21-03-2022	70	360.6	DKK	09:34:49	XCSE
21-03-2022	60	360.5	DKK	09:34:49	XCSE

21-03-2022	46	360.4	DKK	09:34:49	XCSE
21-03-2022	21	360.6	DKK	09:37:01	XCSE
21-03-2022	118	360.7	DKK	09:37:01	XCSE
21-03-2022	58	360.6	DKK	09:37:01	XCSE
21-03-2022	84	360.2	DKK	09:38:38	XCSE
21-03-2022	45	360.3	DKK	09:41:11	XCSE
21-03-2022	123	360.3	DKK	09:42:43	XCSE
21-03-2022	50	360.2	DKK	09:43:19	XCSE
21-03-2022	26	360.2	DKK	09:43:25	XCSE
21-03-2022	64	360.2	DKK	09:43:25	XCSE
21-03-2022	29	360.1	DKK	09:44:31	XCSE
21-03-2022	78	360.1	DKK	09:44:31	XCSE
21-03-2022	100	360.6	DKK	09:46:43	XCSE
21-03-2022	44	360.4	DKK	09:47:23	XCSE
21-03-2022	37	360.4	DKK	09:47:23	XCSE
21-03-2022	100	360.5	DKK	09:47:23	XCSE
21-03-2022	17	360.2	DKK	09:49:09	XCSE
21-03-2022	109	360.3	DKK	09:49:09	XCSE
21-03-2022	47	360.2	DKK	09:49:09	XCSE
21-03-2022	7	360.1	DKK	09:51:04	XCSE
21-03-2022	71	360.3	DKK	09:52:14	XCSE
21-03-2022	49	360.3	DKK	09:52:14	XCSE
21-03-2022	47	360.3	DKK	09:52:51	XCSE
21-03-2022	153	360.3	DKK	09:53:33	XCSE
21-03-2022	38	360.3	DKK	09:53:33	XCSE
21-03-2022	95	360	DKK	09:55:18	XCSE
21-03-2022	58	360.3	DKK	09:57:24	XCSE
21-03-2022	58	360.3	DKK	09:57:24	XCSE
21-03-2022	80	360.6	DKK	09:58:39	XCSE
21-03-2022	100	360.5	DKK	09:58:41	XCSE
21-03-2022	109	360.9	DKK	09:59:56	XCSE
21-03-2022	3	360.9	DKK	09:59:56	XCSE
21-03-2022	99	360.8	DKK	10:01:41	XCSE
21-03-2022	25	360.7	DKK	10:02:51	XCSE
21-03-2022	23	360.7	DKK	10:02:51	XCSE
21-03-2022	24	360.8	DKK	10:03:41	XCSE
21-03-2022	76	360.8	DKK	10:03:41	XCSE
21-03-2022	100	360.8	DKK	10:05:03	XCSE
21-03-2022	33	361.4	DKK	10:06:42	XCSE
21-03-2022	12	361.4	DKK	10:06:42	XCSE
21-03-2022	55	361.4	DKK	10:06:42	XCSE
21-03-2022	25	361.4	DKK	10:06:42	XCSE

21-03-2022	75	361.4	DKK	10:06:43	XCSE
21-03-2022	111	361.7	DKK	10:08:36	XCSE
21-03-2022	100	361.7	DKK	10:08:36	XCSE
21-03-2022	32	361.7	DKK	10:08:36	XCSE
21-03-2022	19	361.7	DKK	10:08:36	XCSE
21-03-2022	92	361.7	DKK	10:08:36	XCSE
21-03-2022	100	361.7	DKK	10:08:36	XCSE
21-03-2022	34	361.4	DKK	10:09:08	XCSE
21-03-2022	70	361.4	DKK	10:09:08	XCSE
21-03-2022	28	361.2	DKK	10:09:31	XCSE
21-03-2022	33	361.2	DKK	10:09:31	XCSE
21-03-2022	117	360.9	DKK	10:11:53	XCSE
21-03-2022	82	360.8	DKK	10:12:23	XCSE
21-03-2022	26	360.8	DKK	10:12:23	XCSE
21-03-2022	70	360.7	DKK	10:12:51	XCSE
21-03-2022	63	361.1	DKK	10:14:45	XCSE
21-03-2022	53	361.1	DKK	10:14:45	XCSE
21-03-2022	79	361	DKK	10:15:11	XCSE
21-03-2022	67	360.9	DKK	10:15:29	XCSE
21-03-2022	49	360.9	DKK	10:15:29	XCSE
21-03-2022	58	360.5	DKK	10:16:30	XCSE
21-03-2022	65	360	DKK	10:17:16	XCSE
21-03-2022	134	360.2	DKK	10:20:06	XCSE
21-03-2022	47	360.2	DKK	10:21:43	XCSE
21-03-2022	76	360.2	DKK	10:21:43	XCSE
21-03-2022	83	360.1	DKK	10:22:02	XCSE
21-03-2022	87	360.1	DKK	10:22:27	XCSE
21-03-2022	80	359.5	DKK	10:23:42	XCSE
21-03-2022	5	359.5	DKK	10:23:43	XCSE
21-03-2022	48	359.5	DKK	10:23:44	XCSE
21-03-2022	82	359.4	DKK	10:26:59	XCSE
21-03-2022	74	359.3	DKK	10:27:58	XCSE
21-03-2022	104	359.1	DKK	10:27:58	XCSE
21-03-2022	74	359	DKK	10:27:58	XCSE
21-03-2022	85	359.2	DKK	10:29:28	XCSE
21-03-2022	60	359	DKK	10:31:54	XCSE
21-03-2022	37	358.9	DKK	10:32:51	XCSE
21-03-2022	79	358.9	DKK	10:32:51	XCSE
21-03-2022	118	359.1	DKK	10:34:34	XCSE
21-03-2022	50	359.3	DKK	10:34:34	XCSE
21-03-2022	16	359	DKK	10:34:35	XCSE
21-03-2022	64	359	DKK	10:34:35	XCSE

21-03-2022	57	358.9	DKK	10:34:36	XCSE
21-03-2022	60	359.2	DKK	10:38:07	XCSE
21-03-2022	22	359.1	DKK	10:38:08	XCSE
21-03-2022	57	359.1	DKK	10:38:08	XCSE
21-03-2022	83	359	DKK	10:38:35	XCSE
21-03-2022	17	358.9	DKK	10:39:31	XCSE
21-03-2022	37	358.9	DKK	10:39:31	XCSE
21-03-2022	50	358.9	DKK	10:39:31	XCSE
21-03-2022	21	359.7	DKK	10:43:21	XCSE
21-03-2022	7	359.7	DKK	10:43:21	XCSE
21-03-2022	20	359.7	DKK	10:43:21	XCSE
21-03-2022	177	359.7	DKK	10:43:43	XCSE
21-03-2022	105	359.4	DKK	10:43:55	XCSE
21-03-2022	81	359.6	DKK	10:46:16	XCSE
21-03-2022	109	359.5	DKK	10:47:47	XCSE
21-03-2022	13	359.4	DKK	10:48:07	XCSE
21-03-2022	50	359.4	DKK	10:48:07	XCSE
21-03-2022	77	359.2	DKK	10:49:57	XCSE
21-03-2022	50	359.1	DKK	10:49:57	XCSE
21-03-2022	86	359	DKK	10:51:51	XCSE
21-03-2022	40	359.4	DKK	10:55:33	XCSE
21-03-2022	103	359.4	DKK	10:55:38	XCSE
21-03-2022	13	359.1	DKK	10:57:36	XCSE
21-03-2022	104	359.3	DKK	10:58:28	XCSE
21-03-2022	104	359.7	DKK	11:00:14	XCSE
21-03-2022	122	359.9	DKK	11:00:14	XCSE
21-03-2022	76	359.9	DKK	11:00:14	XCSE
21-03-2022	139	359.9	DKK	11:00:14	XCSE
21-03-2022	41	359.9	DKK	11:00:14	XCSE
21-03-2022	18	359.9	DKK	11:00:14	XCSE
21-03-2022	4	359.6	DKK	11:01:17	XCSE
21-03-2022	37	359.6	DKK	11:01:17	XCSE
21-03-2022	32	359.6	DKK	11:01:17	XCSE
21-03-2022	46	359.5	DKK	11:02:55	XCSE
21-03-2022	62	359.5	DKK	11:02:55	XCSE
21-03-2022	46	359.4	DKK	11:02:55	XCSE
21-03-2022	28	359.4	DKK	11:02:55	XCSE
21-03-2022	42	359.3	DKK	11:02:56	XCSE
21-03-2022	102	359.8	DKK	11:05:20	XCSE
21-03-2022	73	359.7	DKK	11:05:21	XCSE
21-03-2022	82	359.8	DKK	11:07:29	XCSE
21-03-2022	18	359.8	DKK	11:07:29	XCSE

21-03-2022	83	359.7	DKK	11:08:25	XCSE
21-03-2022	87	359.6	DKK	11:09:26	XCSE
21-03-2022	58	359.5	DKK	11:09:26	XCSE
21-03-2022	58	359.2	DKK	11:11:34	XCSE
21-03-2022	88	359.2	DKK	11:14:26	XCSE
21-03-2022	38	359.2	DKK	11:14:26	XCSE
21-03-2022	69	359.1	DKK	11:14:31	XCSE
21-03-2022	60	359.3	DKK	11:15:33	XCSE
21-03-2022	3	359.2	DKK	11:16:03	XCSE
21-03-2022	122	359.4	DKK	11:17:51	XCSE
21-03-2022	82	359.3	DKK	11:17:53	XCSE
21-03-2022	21	359.2	DKK	11:17:55	XCSE
21-03-2022	39	359.2	DKK	11:17:55	XCSE
21-03-2022	90	359.3	DKK	11:21:07	XCSE
21-03-2022	88	359.2	DKK	11:21:09	XCSE
21-03-2022	49	359.1	DKK	11:21:30	XCSE
21-03-2022	52	359.1	DKK	11:21:30	XCSE
21-03-2022	99	358.9	DKK	11:23:53	XCSE
21-03-2022	10	358.9	DKK	11:23:53	XCSE
21-03-2022	64	358.8	DKK	11:24:31	XCSE
21-03-2022	85	358.6	DKK	11:26:15	XCSE
21-03-2022	124	358.7	DKK	11:26:15	XCSE
21-03-2022	60	358.4	DKK	11:26:18	XCSE
21-03-2022	5	358.3	DKK	11:26:19	XCSE
21-03-2022	94	358.6	DKK	11:30:02	XCSE
21-03-2022	106	358.6	DKK	11:31:25	XCSE
21-03-2022	106	358.6	DKK	11:31:28	XCSE
21-03-2022	20	359.4	DKK	11:33:51	XCSE
21-03-2022	25	359.4	DKK	11:33:51	XCSE
21-03-2022	136	359.4	DKK	11:34:11	XCSE
21-03-2022	105	359.1	DKK	11:34:35	XCSE
21-03-2022	107	359.2	DKK	11:36:56	XCSE
21-03-2022	96	359	DKK	11:37:55	XCSE
21-03-2022	81	359.1	DKK	11:37:55	XCSE
21-03-2022	110	358.9	DKK	11:37:59	XCSE
21-03-2022	98	358.5	DKK	11:40:21	XCSE
21-03-2022	96	358.7	DKK	11:41:25	XCSE
21-03-2022	65	358.6	DKK	11:41:27	XCSE
21-03-2022	65	358.5	DKK	11:43:16	XCSE
21-03-2022	107	358.4	DKK	11:45:17	XCSE
21-03-2022	114	358.2	DKK	11:45:17	XCSE
21-03-2022	91	358.2	DKK	11:45:28	XCSE

21-03-2022	111	358.6	DKK	11:48:48	XCSE
21-03-2022	108	358.5	DKK	11:51:36	XCSE
21-03-2022	123	358.6	DKK	11:51:36	XCSE
21-03-2022	70	358.6	DKK	11:51:36	XCSE
21-03-2022	37	358.6	DKK	11:52:32	XCSE
21-03-2022	96	358.6	DKK	11:52:32	XCSE
21-03-2022	97	358.3	DKK	11:54:09	XCSE
21-03-2022	143	358.4	DKK	11:54:09	XCSE
21-03-2022	56	358.2	DKK	11:54:16	XCSE
21-03-2022	4	358.2	DKK	11:54:16	XCSE
21-03-2022	57	358.5	DKK	11:57:41	XCSE
21-03-2022	114	358.9	DKK	12:01:12	XCSE
21-03-2022	168	358.9	DKK	12:01:39	XCSE
21-03-2022	140	358.9	DKK	12:01:39	XCSE
21-03-2022	125	358.7	DKK	12:02:37	XCSE
21-03-2022	1	358.7	DKK	12:02:37	XCSE
21-03-2022	70	358.6	DKK	12:02:41	XCSE
21-03-2022	73	358.9	DKK	12:05:23	XCSE
21-03-2022	199	360	DKK	12:07:29	XCSE
21-03-2022	110	360.2	DKK	12:11:10	XCSE
21-03-2022	96	360	DKK	12:11:10	XCSE
21-03-2022	14	360	DKK	12:11:10	XCSE
21-03-2022	35	359.6	DKK	12:12:04	XCSE
21-03-2022	62	359.6	DKK	12:12:08	XCSE
21-03-2022	12	359.5	DKK	12:12:08	XCSE
21-03-2022	75	359.5	DKK	12:12:08	XCSE
21-03-2022	106	359.6	DKK	12:12:08	XCSE
21-03-2022	75	359.6	DKK	12:14:07	XCSE
21-03-2022	67	359.4	DKK	12:15:03	XCSE
21-03-2022	75	359.2	DKK	12:15:10	XCSE
21-03-2022	61	359.6	DKK	12:19:05	XCSE
21-03-2022	44	359.6	DKK	12:19:05	XCSE
21-03-2022	60	359.6	DKK	12:19:05	XCSE
21-03-2022	22	359.4	DKK	12:20:00	XCSE
21-03-2022	102	359.5	DKK	12:21:07	XCSE
21-03-2022	62	359.4	DKK	12:21:11	XCSE
21-03-2022	97	359.5	DKK	12:22:55	XCSE
21-03-2022	81	359.4	DKK	12:24:31	XCSE
21-03-2022	31	359.7	DKK	12:26:14	XCSE
21-03-2022	118	359.7	DKK	12:26:57	XCSE
21-03-2022	20	360.2	DKK	12:30:23	XCSE
21-03-2022	114	360.1	DKK	12:31:25	XCSE

21-03-2022	206	360.1	DKK	12:31:25	XCSE
21-03-2022	47	360	DKK	12:31:25	XCSE
21-03-2022	71	360	DKK	12:31:25	XCSE
21-03-2022	53	360	DKK	12:31:25	XCSE
21-03-2022	47	360	DKK	12:32:15	XCSE
21-03-2022	60	360	DKK	12:32:16	XCSE
21-03-2022	52	360.4	DKK	12:33:31	XCSE
21-03-2022	68	360.6	DKK	12:36:47	XCSE
21-03-2022	37	361.2	DKK	12:38:28	XCSE
21-03-2022	140	361.2	DKK	12:38:28	XCSE
21-03-2022	45	362.2	DKK	12:40:50	XCSE
21-03-2022	19	362.2	DKK	12:40:50	XCSE
21-03-2022	82	362.2	DKK	12:40:50	XCSE
21-03-2022	75	362.2	DKK	12:40:50	XCSE
21-03-2022	59	362.1	DKK	12:41:51	XCSE
21-03-2022	28	362.1	DKK	12:41:51	XCSE
21-03-2022	34	362.1	DKK	12:41:51	XCSE
21-03-2022	66	362	DKK	12:41:51	XCSE
21-03-2022	3	362	DKK	12:41:51	XCSE
21-03-2022	11	361.9	DKK	12:41:52	XCSE
21-03-2022	84	361.3	DKK	12:45:05	XCSE
21-03-2022	70	361.4	DKK	12:47:51	XCSE
21-03-2022	44	361.3	DKK	12:52:51	XCSE
21-03-2022	26	361.3	DKK	12:52:51	XCSE
21-03-2022	120	361.8	DKK	12:55:00	XCSE
21-03-2022	178	361.8	DKK	12:55:00	XCSE
21-03-2022	92	361.8	DKK	12:55:01	XCSE
21-03-2022	74	361.8	DKK	12:55:01	XCSE
21-03-2022	61	361.8	DKK	12:56:03	XCSE
21-03-2022	64	361.8	DKK	12:56:27	XCSE
21-03-2022	14	361.8	DKK	12:56:27	XCSE
21-03-2022	60	362	DKK	12:58:39	XCSE
21-03-2022	85	361.9	DKK	12:59:14	XCSE
21-03-2022	131	361.8	DKK	13:00:03	XCSE
21-03-2022	109	361.7	DKK	13:00:18	XCSE
21-03-2022	74	361.6	DKK	13:00:54	XCSE
21-03-2022	40	361.5	DKK	13:01:11	XCSE
21-03-2022	46	361.6	DKK	13:04:12	XCSE
21-03-2022	52	361.6	DKK	13:04:12	XCSE
21-03-2022	7	361.8	DKK	13:08:18	XCSE
21-03-2022	44	362.1	DKK	13:11:11	XCSE
21-03-2022	35	362.1	DKK	13:11:11	XCSE

21-03-2022	46	362	DKK	13:11:11	XCSE
21-03-2022	544	362	DKK	13:14:29	XCSE
21-03-2022	40	362	DKK	13:14:29	XCSE
21-03-2022	5	362	DKK	13:14:30	XCSE
21-03-2022	40	362	DKK	13:14:30	XCSE
21-03-2022	12	362	DKK	13:14:31	XCSE
21-03-2022	40	362	DKK	13:14:31	XCSE
21-03-2022	140	361.9	DKK	13:14:35	XCSE
21-03-2022	77	361.8	DKK	13:16:13	XCSE
21-03-2022	19	361.8	DKK	13:16:13	XCSE
21-03-2022	93	361.7	DKK	13:16:44	XCSE
21-03-2022	75	361.6	DKK	13:19:31	XCSE
21-03-2022	75	361.5	DKK	13:21:38	XCSE
21-03-2022	73	361.4	DKK	13:22:53	XCSE
21-03-2022	77	361.8	DKK	13:24:38	XCSE
21-03-2022	78	361.7	DKK	13:25:21	XCSE
21-03-2022	50	361.6	DKK	13:25:21	XCSE
21-03-2022	7	361.5	DKK	13:25:23	XCSE
21-03-2022	40	361.5	DKK	13:25:23	XCSE
21-03-2022	89	361.5	DKK	13:25:27	XCSE
21-03-2022	70	361.5	DKK	13:25:27	XCSE
21-03-2022	129	361.4	DKK	13:25:59	XCSE
21-03-2022	22	361.3	DKK	13:26:11	XCSE
21-03-2022	65	361.3	DKK	13:26:11	XCSE
21-03-2022	63	361.2	DKK	13:27:49	XCSE
21-03-2022	60	361.1	DKK	13:27:51	XCSE
21-03-2022	51	361.4	DKK	13:29:53	XCSE
21-03-2022	121	361.6	DKK	13:31:21	XCSE
21-03-2022	94	361.6	DKK	13:32:51	XCSE
21-03-2022	22	361.6	DKK	13:32:51	XCSE
21-03-2022	75	361.6	DKK	13:32:51	XCSE
21-03-2022	77	361.9	DKK	13:34:21	XCSE
21-03-2022	77	362.5	DKK	13:36:13	XCSE
21-03-2022	78	362.4	DKK	13:36:37	XCSE
21-03-2022	76	362.3	DKK	13:37:08	XCSE
21-03-2022	60	362.2	DKK	13:37:34	XCSE
21-03-2022	17	362.2	DKK	13:37:34	XCSE
21-03-2022	77	362.1	DKK	13:38:42	XCSE
21-03-2022	78	362	DKK	13:39:10	XCSE
21-03-2022	57	362.1	DKK	13:39:10	XCSE
21-03-2022	81	361.9	DKK	13:39:48	XCSE
21-03-2022	100	362.1	DKK	13:39:48	XCSE

21-03-2022	140	362.1	DKK	13:39:48	XCSE
21-03-2022	13	362.1	DKK	13:39:48	XCSE
21-03-2022	31	362.1	DKK	13:39:48	XCSE
21-03-2022	65	361.8	DKK	13:40:29	XCSE
21-03-2022	65	361.7	DKK	13:40:33	XCSE
21-03-2022	10	361.6	DKK	13:40:35	XCSE
21-03-2022	69	360.7	DKK	13:42:02	XCSE
21-03-2022	46	360.6	DKK	13:42:02	XCSE
21-03-2022	99	360.8	DKK	13:43:16	XCSE
21-03-2022	14	360.6	DKK	13:43:30	XCSE
21-03-2022	85	361.8	DKK	13:43:54	XCSE
21-03-2022	99	361.4	DKK	13:44:47	XCSE
21-03-2022	97	361.1	DKK	13:46:08	XCSE
21-03-2022	96	361	DKK	13:47:27	XCSE
21-03-2022	23	360.9	DKK	13:48:52	XCSE
21-03-2022	61	360.9	DKK	13:48:52	XCSE
21-03-2022	78	360.8	DKK	13:48:59	XCSE
21-03-2022	56	360.7	DKK	13:49:01	XCSE
21-03-2022	70	360	DKK	13:49:52	XCSE
21-03-2022	27	360.3	DKK	13:51:44	XCSE
21-03-2022	12	360.6	DKK	13:53:30	XCSE
21-03-2022	72	360.6	DKK	13:53:30	XCSE
21-03-2022	41	360.6	DKK	13:53:58	XCSE
21-03-2022	100	360.6	DKK	13:53:58	XCSE
21-03-2022	56	361.1	DKK	13:55:34	XCSE
21-03-2022	59	361.4	DKK	13:59:31	XCSE
21-03-2022	22	361.4	DKK	13:59:31	XCSE
21-03-2022	82	361.3	DKK	13:59:40	XCSE
21-03-2022	64	361.6	DKK	14:00:53	XCSE
21-03-2022	63	361.6	DKK	14:00:53	XCSE
21-03-2022	16	361.6	DKK	14:00:53	XCSE
21-03-2022	28	361.6	DKK	14:00:53	XCSE
21-03-2022	35	361.6	DKK	14:00:53	XCSE
21-03-2022	84	362	DKK	14:04:55	XCSE
21-03-2022	19	361.9	DKK	14:04:55	XCSE
21-03-2022	37	361.9	DKK	14:04:55	XCSE
21-03-2022	115	362.2	DKK	14:05:27	XCSE
21-03-2022	212	362.2	DKK	14:05:36	XCSE
21-03-2022	120	362.2	DKK	14:05:57	XCSE
21-03-2022	123	362.2	DKK	14:05:57	XCSE
21-03-2022	142	362.1	DKK	14:07:15	XCSE
21-03-2022	108	361.9	DKK	14:07:35	XCSE

21-03-2022	102	361.8	DKK	14:07:52	XCSE
21-03-2022	55	361.2	DKK	14:08:40	XCSE
21-03-2022	97	361.6	DKK	14:10:57	XCSE
21-03-2022	65	361.5	DKK	14:11:31	XCSE
21-03-2022	55	361.4	DKK	14:11:36	XCSE
21-03-2022	90	361.5	DKK	14:13:00	XCSE
21-03-2022	134	361.7	DKK	14:15:31	XCSE
21-03-2022	98	361.6	DKK	14:15:31	XCSE
21-03-2022	63	361.5	DKK	14:16:11	XCSE
21-03-2022	56	362	DKK	14:18:04	XCSE
21-03-2022	86	361.9	DKK	14:19:31	XCSE
21-03-2022	111	362	DKK	14:20:13	XCSE
21-03-2022	114	362	DKK	14:21:28	XCSE
21-03-2022	148	361.8	DKK	14:21:53	XCSE
21-03-2022	7	361.7	DKK	14:21:54	XCSE
21-03-2022	82	361.7	DKK	14:21:54	XCSE
21-03-2022	13	361.6	DKK	14:22:16	XCSE
21-03-2022	90	361.6	DKK	14:22:16	XCSE
21-03-2022	111	361.7	DKK	14:24:57	XCSE
21-03-2022	125	361.6	DKK	14:25:52	XCSE
21-03-2022	91	361.8	DKK	14:26:55	XCSE
21-03-2022	176	361.9	DKK	14:28:42	XCSE
21-03-2022	89	361.8	DKK	14:30:03	XCSE
21-03-2022	90	361.7	DKK	14:31:42	XCSE
21-03-2022	33	361.6	DKK	14:31:42	XCSE
21-03-2022	26	361.6	DKK	14:31:42	XCSE
21-03-2022	90	361.5	DKK	14:32:12	XCSE
21-03-2022	59	361.4	DKK	14:32:12	XCSE
21-03-2022	46	361.4	DKK	14:33:42	XCSE
21-03-2022	106	361.4	DKK	14:33:42	XCSE
21-03-2022	45	361.3	DKK	14:35:34	XCSE
21-03-2022	25	361.7	DKK	14:35:57	XCSE
21-03-2022	32	361.7	DKK	14:35:57	XCSE
21-03-2022	67	361.7	DKK	14:35:57	XCSE
21-03-2022	58	361.7	DKK	14:36:02	XCSE
21-03-2022	16	361.7	DKK	14:36:02	XCSE
21-03-2022	39	361.7	DKK	14:36:45	XCSE
21-03-2022	159	361.7	DKK	14:36:45	XCSE
21-03-2022	4	361.7	DKK	14:36:45	XCSE
21-03-2022	61	361.4	DKK	14:37:11	XCSE
21-03-2022	92	361.5	DKK	14:37:11	XCSE
21-03-2022	140	361.4	DKK	14:39:42	XCSE

21-03-2022	85	361.4	DKK	14:39:42	XCSE
21-03-2022	24	361.7	DKK	14:41:40	XCSE
21-03-2022	55	361.6	DKK	14:41:40	XCSE
21-03-2022	41	361.6	DKK	14:41:40	XCSE
21-03-2022	99	361.6	DKK	14:41:40	XCSE
21-03-2022	149	361.7	DKK	14:43:38	XCSE
21-03-2022	99	361.7	DKK	14:43:38	XCSE
21-03-2022	96	362.8	DKK	14:47:46	XCSE
21-03-2022	77	363	DKK	14:48:29	XCSE
21-03-2022	132	363	DKK	14:48:29	XCSE
21-03-2022	1	363	DKK	14:48:30	XCSE
21-03-2022	51	363	DKK	14:48:30	XCSE
21-03-2022	30	363	DKK	14:48:30	XCSE
21-03-2022	28	363.6	DKK	14:50:44	XCSE
21-03-2022	77	363.6	DKK	14:50:44	XCSE
21-03-2022	28	363.6	DKK	14:50:44	XCSE
21-03-2022	20	363.6	DKK	14:50:44	XCSE
21-03-2022	16	363.6	DKK	14:50:44	XCSE
21-03-2022	64	363.6	DKK	14:50:44	XCSE
21-03-2022	66	363.6	DKK	14:50:44	XCSE
21-03-2022	145	363.4	DKK	14:50:47	XCSE
21-03-2022	133	363.4	DKK	14:51:30	XCSE
21-03-2022	90	363.3	DKK	14:51:30	XCSE
21-03-2022	12	363	DKK	14:53:19	XCSE
21-03-2022	88	363	DKK	14:53:19	XCSE
21-03-2022	6	363	DKK	14:53:19	XCSE
21-03-2022	91	363	DKK	14:53:19	XCSE
21-03-2022	22	363.2	DKK	14:56:25	XCSE
21-03-2022	81	363.2	DKK	14:56:25	XCSE
21-03-2022	98	363.6	DKK	14:57:55	XCSE
21-03-2022	98	363.5	DKK	14:58:08	XCSE
21-03-2022	98	363.4	DKK	14:58:18	XCSE
21-03-2022	77	363.7	DKK	14:59:33	XCSE
21-03-2022	98	363.6	DKK	14:59:33	XCSE
21-03-2022	98	363.8	DKK	15:01:12	XCSE
21-03-2022	51	364	DKK	15:01:12	XCSE
21-03-2022	19	364	DKK	15:01:12	XCSE
21-03-2022	89	364	DKK	15:01:12	XCSE
21-03-2022	47	363.8	DKK	15:02:31	XCSE
21-03-2022	52	363.8	DKK	15:02:31	XCSE
21-03-2022	67	363.9	DKK	15:02:31	XCSE
21-03-2022	162	363.7	DKK	15:03:05	XCSE

21-03-2022	110	363.6	DKK	15:03:08	XCSE
21-03-2022	76	363.5	DKK	15:03:10	XCSE
21-03-2022	100	363	DKK	15:05:26	XCSE
21-03-2022	75	363	DKK	15:05:40	XCSE
21-03-2022	56	363	DKK	15:05:40	XCSE
21-03-2022	18	362.9	DKK	15:05:41	XCSE
21-03-2022	52	362.9	DKK	15:05:41	XCSE
21-03-2022	78	362.8	DKK	15:06:49	XCSE
21-03-2022	42	362.8	DKK	15:07:12	XCSE
21-03-2022	14	362.8	DKK	15:08:15	XCSE
21-03-2022	59	362.8	DKK	15:08:15	XCSE
21-03-2022	82	362.8	DKK	15:08:15	XCSE
21-03-2022	16	362.8	DKK	15:08:16	XCSE
21-03-2022	121	363.1	DKK	15:10:48	XCSE
21-03-2022	102	362.9	DKK	15:11:02	XCSE
21-03-2022	47	362.9	DKK	15:11:13	XCSE
21-03-2022	96	362.9	DKK	15:11:13	XCSE
21-03-2022	73	362.8	DKK	15:11:25	XCSE
21-03-2022	103	362.7	DKK	15:12:21	XCSE
21-03-2022	51	362.6	DKK	15:12:21	XCSE
21-03-2022	18	362.6	DKK	15:12:21	XCSE
21-03-2022	78	362.3	DKK	15:13:45	XCSE
21-03-2022	60	362.3	DKK	15:14:06	XCSE
21-03-2022	15	362.9	DKK	15:16:24	XCSE
21-03-2022	27	362.9	DKK	15:16:24	XCSE
21-03-2022	20	363	DKK	15:17:06	XCSE
21-03-2022	33	363	DKK	15:17:06	XCSE
21-03-2022	34	363	DKK	15:17:06	XCSE
21-03-2022	27	363.1	DKK	15:17:08	XCSE
21-03-2022	45	363.3	DKK	15:17:56	XCSE
21-03-2022	9	363.3	DKK	15:17:56	XCSE
21-03-2022	93	363.3	DKK	15:17:56	XCSE
21-03-2022	108	363.2	DKK	15:18:57	XCSE
21-03-2022	51	363	DKK	15:19:07	XCSE
21-03-2022	6	363	DKK	15:19:07	XCSE
21-03-2022	71	363.1	DKK	15:19:07	XCSE
21-03-2022	37	363.1	DKK	15:19:07	XCSE
21-03-2022	13	363	DKK	15:19:07	XCSE
21-03-2022	108	363.1	DKK	15:21:11	XCSE
21-03-2022	57	363.3	DKK	15:21:11	XCSE
21-03-2022	100	363.3	DKK	15:21:11	XCSE
21-03-2022	115	362.9	DKK	15:21:18	XCSE

21-03-2022	95	363	DKK	15:21:18	XCSE
21-03-2022	116	362.9	DKK	15:22:20	XCSE
21-03-2022	79	362.9	DKK	15:22:38	XCSE
21-03-2022	98	362.8	DKK	15:23:00	XCSE
21-03-2022	3	362.8	DKK	15:23:02	XCSE
21-03-2022	52	362.8	DKK	15:23:19	XCSE
21-03-2022	89	363.3	DKK	15:25:04	XCSE
21-03-2022	64	363.2	DKK	15:25:54	XCSE
21-03-2022	60	363.2	DKK	15:26:01	XCSE
21-03-2022	63	363.4	DKK	15:26:54	XCSE
21-03-2022	63	363.4	DKK	15:26:54	XCSE
21-03-2022	98	363.4	DKK	15:28:21	XCSE
21-03-2022	111	363.4	DKK	15:28:21	XCSE
21-03-2022	58	363.4	DKK	15:28:21	XCSE
21-03-2022	78	363.7	DKK	15:30:34	XCSE
21-03-2022	15	363.8	DKK	15:30:34	XCSE
21-03-2022	101	363.8	DKK	15:30:34	XCSE
21-03-2022	70	363.8	DKK	15:30:34	XCSE
21-03-2022	135	363.7	DKK	15:30:34	XCSE
21-03-2022	159	363.6	DKK	15:30:43	XCSE
21-03-2022	78	363.5	DKK	15:31:07	XCSE
21-03-2022	59	363.4	DKK	15:31:07	XCSE
21-03-2022	77	363.6	DKK	15:32:34	XCSE
21-03-2022	112	363.7	DKK	15:32:34	XCSE
21-03-2022	80	363.7	DKK	15:32:34	XCSE
21-03-2022	35	363.6	DKK	15:32:34	XCSE
21-03-2022	19	363.6	DKK	15:32:34	XCSE
21-03-2022	64	364	DKK	15:35:10	XCSE
21-03-2022	23	364	DKK	15:35:10	XCSE
21-03-2022	76	364	DKK	15:35:10	XCSE
21-03-2022	33	364	DKK	15:35:10	XCSE
21-03-2022	153	363.8	DKK	15:35:31	XCSE
21-03-2022	116	363.7	DKK	15:36:07	XCSE
21-03-2022	78	363.6	DKK	15:36:07	XCSE
21-03-2022	60	363.7	DKK	15:36:07	XCSE
21-03-2022	120	363.7	DKK	15:39:13	XCSE
21-03-2022	45	363.9	DKK	15:39:13	XCSE
21-03-2022	39	363.9	DKK	15:39:41	XCSE
21-03-2022	140	363.9	DKK	15:39:41	XCSE
21-03-2022	41	363.9	DKK	15:39:41	XCSE
21-03-2022	116	363.7	DKK	15:40:38	XCSE
21-03-2022	140	364	DKK	15:41:39	XCSE

21-03-2022	14	364	DKK	15:41:39	XCSE
21-03-2022	84	364	DKK	15:41:39	XCSE
21-03-2022	33	364	DKK	15:42:38	XCSE
21-03-2022	41	364	DKK	15:42:38	XCSE
21-03-2022	91	363.8	DKK	15:42:45	XCSE
21-03-2022	3	363.9	DKK	15:43:34	XCSE
21-03-2022	63	363.9	DKK	15:43:36	XCSE
21-03-2022	62	363.9	DKK	15:43:37	XCSE
21-03-2022	155	363.9	DKK	15:43:49	XCSE
21-03-2022	27	363.8	DKK	15:44:25	XCSE
21-03-2022	54	363.8	DKK	15:44:25	XCSE
21-03-2022	46	363.7	DKK	15:44:25	XCSE
21-03-2022	4	363.6	DKK	15:44:28	XCSE
21-03-2022	102	363.6	DKK	15:44:28	XCSE
21-03-2022	52	363	DKK	15:45:45	XCSE
21-03-2022	53	363.7	DKK	15:47:26	XCSE
21-03-2022	100	363.7	DKK	15:47:26	XCSE
21-03-2022	42	363.7	DKK	15:47:26	XCSE
21-03-2022	128	363.6	DKK	15:48:50	XCSE
21-03-2022	24	363.6	DKK	15:48:50	XCSE
21-03-2022	7	363.7	DKK	15:49:22	XCSE
21-03-2022	57	363.7	DKK	15:49:22	XCSE
21-03-2022	39	363.5	DKK	15:51:33	XCSE
21-03-2022	80	363.5	DKK	15:51:42	XCSE
21-03-2022	42	363.7	DKK	15:52:48	XCSE
21-03-2022	109	363.7	DKK	15:52:53	XCSE
21-03-2022	63	363.6	DKK	15:52:53	XCSE
21-03-2022	13	363.7	DKK	15:52:53	XCSE
21-03-2022	100	363.7	DKK	15:52:53	XCSE
21-03-2022	91	363.7	DKK	15:52:53	XCSE
21-03-2022	106	363.7	DKK	15:52:53	XCSE
21-03-2022	100	363.7	DKK	15:52:53	XCSE
21-03-2022	103	363.7	DKK	15:52:53	XCSE
21-03-2022	100	363.7	DKK	15:52:53	XCSE
21-03-2022	232	364	DKK	15:53:42	XCSE
21-03-2022	3	364	DKK	15:53:42	XCSE
21-03-2022	42	363.7	DKK	15:53:54	XCSE