SimCorp

Regulatory Filings • Apr 4, 2022

Volume	Price	Venue	Time CET
13		498.7 XCSE	20220328 9:01:00.694000
19		498.7 XCSE	20220328 9:01:00.694000
14		498.5 XCSE	20220328 9:01:00.719000
3		498.5 XCSE	20220328 9:01:00.736000
17		497.3 XCSE	20220328 9:01:06.152000
16		495.4 XCSE	20220328 9:01:30.334000
16		496.5 XCSE	20220328 9:02:34.209000
16		497 XCSE	20220328 9:03:13.549000
32		501.2 XCSE	20220328 9:06:48.927000
33		501.4 XCSE	20220328 9:06:49.076000
31		501.6 XCSE	20220328 9:07:43.569000
32		501.4 XCSE	20220328 9:08:40.289000
16		501.4 XCSE	20220328 9:08:40.289000
16		501.4 XCSE	20220328 9:08:51.302000
16		500.2 XCSE	20220328 9:09:23.245000
16		501.2 XCSE	20220328 9:10:00.043000
16		500.2 XCSE	20220328 9:10:20.318000
16		497.4 XCSE	20220328 9:12:00.554000
16		498.3 XCSE	20220328 9:12:25.373000
16		497.8 XCSE	20220328 9:12:34.236000
16		498.7 XCSE	20220328 9:13:20.905000
17		499 XCSE	20220328 9:14:20.066000
17		498.9 XCSE	20220328 9:14:20.066000
16		497.6 XCSE	20220328 9:15:28.649000
16		497.3 XCSE	20220328 9:16:44.390000
16		497.2 XCSE	20220328 9:16:53.392000
16		497.6 XCSE	20220328 9:19:02.383000
16		497.3 XCSE	20220328 9:19:02.415000
16		497.2 XCSE	20220328 9:19:26.200000
16		496.5 XCSE	20220328 9:20:09.794000
17		496.1 XCSE	20220328 9:21:33.722000
17		496.2 XCSE	20220328 9:22:49.660000
33		497.5 XCSE	20220328 9:25:18.809000
16		497.5 XCSE	20220328 9:25:18.809000
33		501 XCSE	20220328 9:28:42.385000
32		503.2 XCSE	20220328 9:30:44.610000
16		503.2 XCSE	20220328 9:33:00.540000
16		503 XCSE	20220328 9:33:13.142000
16		502.8 XCSE	20220328 9:34:04.106000
16		502.2 XCSE	20220328 9:34:10.115000
16		501.8 XCSE	20220328 9:34:11.416000
16		502.2 XCSE	20220328 9:35:18.515000
16		501.4 XCSE	20220328 9:41:18.401000
16		500.8 XCSE	20220328 9:43:02.048000
16		500.8 XCSE	20220328 9:43:23.785000
17		500.8 XCSE	20220328 9:46:03.694000
16		500.8 XCSE	20220328 9:46:03.694000
17		501 XCSE	20220328 9:47:46.040000
16		501 XCSE	20220328 9:48:27.051000
15		501 XCSE	20220328 9:50:52.511000
16		501 XCSE	20220328 9:50:52.511000
16		500.8 XCSE	20220328 9:50:55.099000
16		500.4 XCSE	20220328 9:54:42.656000
15		500.4 XCSE	20220328 9:54:42.656000
17		500 XCSE	20220328 9:55:10.083000
16		500.2 XCSE	20220328 9:56:05.907000
17		500.4 XCSE	20220328 9:57:28.557000
16		500.6 XCSE	20220328 9:59:42.222000

9	500.2 XCSE	20220328 10:02:02.306000
7	500.2 XCSE	20220328 10:02:02.306000
15	500.2 XCSE	20220328 10:02:02.306000
1	500 XCSE	20220328 10:02:02.332000
15	500 XCSE	20220328 10:02:02.332000
16	499.4 XCSE	20220328 10:04:58.844000
17	498.6 XCSE	20220328 10:05:55.607000
32	498.6 XCSE	20220328 10:08:11.089000
16	498.2 XCSE	20220328 10:08:12.028000
16	498.2 XCSE	20220328 10:10:59.646000
16	497.8 XCSE	20220328 10:11:07.889000
17	498.5 XCSE	20220328 10:12:42.016000
16	498.1 XCSE	20220328 10:12:42.288000
31	498.6 XCSE	20220328 10:16:03.380000
16	498.3 XCSE	20220328 10:17:16.405000
16	498.6 XCSE	20220328 10:18:10.457000
32	499.1 XCSE	20220328 10:21:06.103000
16	500.4 XCSE	20220328 10:30:59.111000
3	500.4 XCSE	20220328 10:30:59.111000
12	500.4 XCSE	20220328 10:30:59.111000
31	500.4 XCSE	20220328 10:32:25.743000
33	500.2 XCSE	20220328 10:32:40.865000
16	500.2 XCSE	20220328 10:32:40.865000
49	500.2 XCSE	20220328 10:34:25.436000
48	500.4 XCSE	20220328 10:42:15.949000
21	500.2 XCSE	20220328 10:43:30.615000
12	500.2 XCSE	20220328 10:43:30.615000
32	500.2 XCSE	20220328 10:45:33.516000
32	499.9 XCSE	20220328 10:47:37.437000
7	500 XCSE	20220328 10:51:13.506000
9	500 XCSE	20220328 10:51:13.506000
16	500 XCSE	20220328 10:51:13.506000
16	499.7 XCSE	20220328 10:54:00.994000
16	499.7 XCSE	20220328 10:54:00.994000
16	500.2 XCSE	20220328 10:55:21.294000
47	500.6 XCSE	20220328 11:02:04.848000
17	500.4 XCSE	20220328 11:02:20.704000
33	500 XCSE	20220328 11:05:55.096000
16	500 XCSE	20220328 11:05:55.096000
16	500.4 XCSE	20220328 11:08:57.763000
17	500 XCSE	20220328 11:09:42.429000
16	500.4 XCSE	20220328 11:14:42.436000
16	499.7 XCSE	20220328 11:14:48.621000
32	500.4 XCSE	20220328 11:19:12.704000
49	500.6 XCSE	20220328 11:22:43.907000
17	500.2 XCSE	20220328 11:23:06.670000
17	500 XCSE	20220328 11:28:09.428000
16	500 XCSE	20220328 11:28:09.428000
16	500.8 XCSE	20220328 11:30:12.258000
16	500.6 XCSE	20220328 11:32:42.400000
11	500.4 XCSE	20220328 11:33:38.373000
5	500.4 XCSE	20220328 11:33:38.373000
16	500.6 XCSE	20220328 11:36:04.662000
8	500.8 XCSE	20220328 11:41:28.522000
16	500.8 XCSE	20220328 11:42:03.078000
32	500.8 XCSE	20220328 11:42:03.078000
15	500.4 XCSE	20220328 11:47:40.094000
16	500.4 XCSE	20220328 11:47:40.094000
16	500.2 XCSE	20220328 11:49:16.217000

16	499.3 XCSE	20220328 11:50:22.682000
17	500 XCSE	20220328 11:51:59.371000
16	500 XCSE	20220328 11:54:22.282000
31	500.4 XCSE	20220328 12:02:03.734000
16	500.4 XCSE	20220328 12:02:03.734000
49	501 XCSE	20220328 12:05:11.016000
15	500.2 XCSE	20220328 12:13:07.569000
56	499.6 XCSE	20220328 12:13:27.866000
5	499.6 XCSE	20220328 12:13:27.869000
5	499.6 XCSE	20220328 12:13:27.869000
15	499.6 XCSE	20220328 12:13:27.869000
15	499.6 XCSE	20220328 12:13:27.869000
42	499.4 XCSE	20220328 12:13:27.893000
50	499.8 XCSE	20220328 12:14:43.163000
35	499.7 XCSE	20220328 12:14:43.163000
45	501 XCSE	20220328 12:25:08.065000
32	501 XCSE	20220328 12:25:08.065000
15	501 XCSE	20220328 12:25:08.065000
15	500.8 XCSE	20220328 12:27:24.358000
16	500.8 XCSE	20220328 12:27:24.358000
47	500.6 XCSE	20220328 12:35:18.524000
64	501 XCSE	20220328 12:44:29.701000
17	501 XCSE	20220328 12:51:18.600000
16	501 XCSE	20220328 12:51:18.600000
16	500.8 XCSE	20220328 12:51:53.989000
16	500.8 XCSE	20220328 12:51:53.989000
46	500.6 XCSE	20220328 12:56:33.935000
15	500.4 XCSE	20220328 12:57:58.630000
2	500.4 XCSE	20220328 12:57:58.630000
14	500.2 XCSE	20220328 12:58:00.538000
2	500.2 XCSE	20220328 12:58:00.538000
15	501.2 XCSE	20220328 13:13:36.260000
15	501.2 XCSE	20220328 13:14:29.570000
13	501.2 XCSE	20220328 13:15:04.117000
48	501.2 XCSE	20220328 13:15:04.117000
23	501.2 XCSE	20220328 13:19:14.255000
16	501.2 XCSE	20220328 13:19:45.138000
15	501.2 XCSE	20220328 13:19:53.258000
16	501.2 XCSE	20220328 13:20:03.282000
15	501.2 XCSE	20220328 13:20:12.576000
13	501.2 XCSE	20220328 13:20:34.280000
2	501.2 XCSE	20220328 13:20:34.280000
15	501.2 XCSE	20220328 13:21:08.308000
15	501.2 XCSE	20220328 13:21:53.261000
47	501.2 XCSE	20220328 13:22:07.867000
47	501 XCSE	20220328 13:24:38.430000
2	501 XCSE	20220328 13:24:38.430000
47	501 XCSE	20220328 13:24:40.554000
36	501 XCSE	20220328 13:25:48.922000
83	501.2 XCSE	20220328 13:34:56.464000
63	503.8 XCSE	20220328 13:36:10.060000
16	505 XCSE	20220328 13:39:14.994000
16	503.8 XCSE	20220328 13:40:21.238000
16	503.2 XCSE	20220328 13:42:58.661000
16	503.4 XCSE	20220328 13:42:58.699000
17	503 XCSE	20220328 13:44:52.996000
16	502.6 XCSE	20220328 13:46:27.329000
16	503.4 XCSE	20220328 13:48:42.836000
15	502.8 XCSE	20220328 13:50:03.502000

2	502.8 XCSE	20220328 13:50:03.519000
10	502.4 XCSE	20220328 13:55:51.375000
6	502.4 XCSE	20220328 13:55:51.375000
16	502.4 XCSE	20220328 13:55:51.375000
12	502.8 XCSE	20220328 13:56:36.632000
16	503 XCSE	20220328 13:56:36.635000
16	502.6 XCSE	20220328 13:58:15.924000
17	502.8 XCSE	20220328 14:03:01.633000
16	502.4 XCSE	20220328 14:03:06.155000
16	502.6 XCSE	20220328 14:06:05.397000
32	502.8 XCSE	20220328 14:08:18.470000
16	502.6 XCSE	20220328 14:08:52.312000
16	502.2 XCSE	20220328 14:09:41.952000
17	502 XCSE	20220328 14:11:10.002000
16	502 XCSE	20220328 14:13:02.092000
4	502.4 XCSE	20220328 14:18:52.706000
16	502.4 XCSE	20220328 14:18:52.706000
11	502.4 XCSE	20220328 14:18:52.711000
15	502.4 XCSE	20220328 14:18:52.711000
10	502.2 XCSE	20220328 14:20:07.344000
7	502.2 XCSE	20220328 14:20:07.344000
16	501.8 XCSE	20220328 14:20:31.091000
16	501.6 XCSE	20220328 14:22:18.505000
16	500.8 XCSE	20220328 14:29:25.651000
32	500.8 XCSE	20220328 14:29:25.651000
16	501.2 XCSE	20220328 14:35:24.860000
42	501.2 XCSE	20220328 14:36:10.486000
24	501.2 XCSE	20220328 14:36:10.486000
16	501.6 XCSE	20220328 14:38:27.207000
16	501.2 XCSE	20220328 14:38:27.262000
16	501.4 XCSE	20220328 14:40:04.313000
7	501.2 XCSE	20220328 14:40:43.056000
9	501.2 XCSE	20220328 14:40:43.056000
31	500 XCSE	20220328 14:45:59.640000
16	500.4 XCSE	20220328 14:47:25.980000
6	500 XCSE	20220328 14:47:34.393000
11	500 XCSE	20220328 14:47:34.393000
32	500.4 XCSE	20220328 14:51:22.156000
16	500.2 XCSE	20220328 14:54:12.836000
15	500.2 XCSE	20220328 14:54:12.836000
17	499.9 XCSE	20220328 14:55:03.680000
17	500 XCSE	20220328 14:55:03.680000
17	500 XCSE	20220328 14:56:06.166000
16	500.8 XCSE	20220328 15:00:00.361000
16	501 XCSE	20220328 15:00:00.380000
16	500.4 XCSE	20220328 15:02:04.665000
49	500.2 XCSE	20220328 15:07:06.529000
32	501.2 XCSE	20220328 15:11:15.398000
16	501.2 XCSE	20220328 15:11:15.398000
16	501.4 XCSE	20220328 15:15:22.058000
16	501 XCSE	20220328 15:20:30.912000
17	501.8 XCSE	20220328 15:20:59.728000
17	501.6 XCSE	20220328 15:21:57.688000
17	501 XCSE	20220328 15:28:18.055000
16	500.8 XCSE	20220328 15:29:05.787000
17	502.4 XCSE	20220328 15:30:07.749000
17	502.4 XCSE	20220328 15:30:58.874000
9	502.2 XCSE	20220328 15:30:58.875000
8	502.2 XCSE	20220328 15:30:58.875000

17	502.4 XCSE	20220328 15:33:08.726000
17	502.6 XCSE	20220328 15:34:55.118000
16	503 XCSE	20220328 15:35:18.649000
16	503.6 XCSE	20220328 15:36:54.262000
14	503.8 XCSE	20220328 15:38:04.121000
2	503.8 XCSE	20220328 15:38:04.137000
16	502.6 XCSE	20220328 15:38:55.038000
16	503.4 XCSE	20220328 15:39:08.442000
16	503 XCSE	20220328 15:39:32.511000
16	502.4 XCSE	20220328 15:40:00.276000
31	503 XCSE	20220328 15:40:30.248000
16	503.4 XCSE	20220328 15:40:30.954000
17	503.8 XCSE	20220328 15:42:16.921000
17	502.8 XCSE	20220328 15:44:02.906000
17	503.2 XCSE	20220328 15:45:20.047000
16	502.4 XCSE	20220328 15:47:18.339000
16	502.8 XCSE	20220328 15:48:18.505000
16	503.4 XCSE	20220328 15:49:22.051000
16	503.8 XCSE	20220328 15:49:47.201000
16	503.6 XCSE	20220328 15:50:48.303000
16	503.8 XCSE	20220328 15:52:34.941000
17	502.8 XCSE	20220328 15:53:05.247000
16	502.6 XCSE	20220328 15:53:20.876000
17	502.6 XCSE	20220328 15:53:43.285000
16	502.6 XCSE	20220328 15:53:43.285000
31	502.8 XCSE	20220328 15:54:07.154000
16	502.4 XCSE	20220328 15:55:05.318000
16	502.2 XCSE	20220328 15:55:05.371000
16	502.6 XCSE	20220328 15:55:58.981000
17	502.8 XCSE	20220328 15:57:24.506000
16	502.4 XCSE	20220328 15:58:21.526000
16	502.2 XCSE	20220328 15:59:26.137000
16	502.2 XCSE	20220328 16:00:34.348000
16	502 XCSE	20220328 16:01:16.598000
16	501.6 XCSE	20220328 16:02:25.413000
16	501 XCSE	20220328 16:04:30.445000
16	500.4 XCSE	20220328 16:04:36.007000
16	499.8 XCSE	20220328 16:06:42.604000
16	499.5 XCSE	20220328 16:06:42.628000
16	500.2 XCSE	20220328 16:07:43.366000
16	500 XCSE	20220328 16:09:09.458000
16	499.7 XCSE	20220328 16:09:09.483000
50	501.2 XCSE	20220328 16:12:49.429000
13	501.2 XCSE	20220328 16:12:49.429000
16	500.6 XCSE	20220328 16:14:05.638000
16	500.2 XCSE	20220328 16:14:07.125000
16	499.5 XCSE	20220328 16:17:37.655000
17	499.1 XCSE	20220328 16:19:10.666000
17	499.2 XCSE	20220328 16:20:30.727000
16	499 XCSE	20220328 16:21:07.319000
31	499.4 XCSE	20220328 16:23:17.436000
16	499 XCSE	20220328 16:23:52.942000
12	499.8 XCSE	20220328 16:25:06.925000
16	499.7 XCSE	20220328 16:25:27.642000
17	499.7 XCSE	20220328 16:25:27.642000
11	499.5 XCSE	20220328 16:26:06.103000
15	499.9 XCSE	20220328 16:29:30.630000
46	499.9 XCSE	20220328 16:29:30.630000
16	499.9 XCSE	20220328 16:29:30.661000

15	499.8 XCSE	20220328 16:30:09.362000
1	500.2 XCSE	20220328 16:31:30.640000
18	500.2 XCSE	20220328 16:31:30.720000
16	500 XCSE	20220328 16:32:01.035000
16	500 XCSE	20220328 16:32:01.035000
1	500 XCSE	20220328 16:32:01.035000
16	499.9 XCSE	20220328 16:32:22.514000
16	499.8 XCSE	20220328 16:33:04.389000
19	499.6 XCSE	20220328 16:34:54.630000
32	500 XCSE	20220328 16:36:03.126000
16	499.7 XCSE	20220328 16:36:05.369000
16	500 XCSE	20220328 16:36:37.966000
17	500 XCSE	20220328 16:37:53.137000
16	500 XCSE	20220328 16:38:00.956000
17	499.9 XCSE	20220328 16:39:34.518000
16	499.7 XCSE	20220328 16:39:44.844000
17	500.2 XCSE	20220328 16:41:15.404000
15	500.2 XCSE	20220328 16:42:57.138000
32	500.2 XCSE	20220328 16:42:57.138000
16	500.2 XCSE	20220328 16:43:31.046000
16	500 XCSE	20220328 16:44:36.423000
17	500 XCSE	20220328 16:46:45.776259
33	506.8 XCSE	20220329 9:01:26.058000
11	509.6 XCSE	20220329 9:04:02.266000
20	509.6 XCSE	20220329 9:04:02.266000
31	509 XCSE	20220329 9:04:10.695000
17	508.8 XCSE	20220329 9:04:10.719000
17	508.4 XCSE	20220329 9:04:51.788000
33	509.8 XCSE	20220329 9:06:45.951000
17	510 XCSE	20220329 9:06:59.228000
31	510 XCSE	20220329 9:08:26.995000
16	509.8 XCSE	20220329 9:09:25.201000
31	510.2 XCSE	20220329 9:10:23.167000
16	510.4 XCSE	20220329 9:11:07.589000
16	510.6 XCSE	20220329 9:11:07.591000
16	510 XCSE	20220329 9:12:10.858000
17	510.2 XCSE	20220329 9:12:51.780000
17	510.2 XCSE	20220329 9:13:41.900000
17	509.6 XCSE	20220329 9:14:56.683000
17	510.6 XCSE	20220329 9:15:20.962000
17	510.8 XCSE	20220329 9:15:20.966000
33	510.6 XCSE	20220329 9:19:08.125000
16	510.2 XCSE	20220329 9:19:21.210000
3	515.4 XCSE	20220329 9:28:46.578000
28	515.4 XCSE	20220329 9:28:46.578000
29	517 XCSE	20220329 9:33:06.329000
3	517 XCSE	20220329 9:33:06.329000
32	516.8 XCSE	20220329 9:33:13.647000
16	516.8 XCSE	20220329 9:33:13.668000
33	516.2 XCSE	20220329 9:34:18.902000
33	515.4 XCSE	20220329 9:34:19.100000
19	515 XCSE	20220329 9:34:19.677000
12	515 XCSE	20220329 9:34:19.694000
17	514.8 XCSE	20220329 9:34:21.169000
8	514.4 XCSE	20220329 9:35:11.576000
2	514.4 XCSE	20220329 9:35:11.593000
16	514.4 XCSE	20220329 9:35:50.678000
6	513.4 XCSE	20220329 9:37:18.451000
11	513.4 XCSE	20220329 9:37:18.451000

16	513.4 XCSE	20220329 9:39:42.794000
16	513.4 XCSE	20220329 9:39:42.794000
19	511.6 XCSE	20220329 9:41:59.239000
14	511.6 XCSE	20220329 9:42:22.438000
2	511.6 XCSE	20220329 9:42:22.438000
32	511.8 XCSE	20220329 9:45:00.068000
16	511 XCSE	20220329 9:45:07.354000
16	510.6 XCSE	20220329 9:46:40.183000
16	510.2 XCSE	20220329 9:47:22.633000
16	509.8 XCSE	20220329 9:47:25.022000
16	510.2 XCSE	20220329 9:50:02.064000
16	509.2 XCSE	20220329 9:52:02.790000
15	509.2 XCSE	20220329 9:52:02.790000
17	509.4 XCSE	20220329 9:53:10.546000
48	510.6 XCSE	20220329 9:56:07.754000
4	510.2 XCSE	20220329 9:57:25.013000
13	510.2 XCSE	20220329 9:57:25.013000
16	510.4 XCSE	20220329 9:58:38.209000
2	510.6 XCSE	20220329 10:03:05.015000
33	511 XCSE	20220329 10:03:50.609000
13	511 XCSE	20220329 10:03:50.609000
16	510.6 XCSE	20220329 10:04:11.765000
49	511 XCSE	20220329 10:12:50.755000
33	510.8 XCSE	20220329 10:12:50.779000
16	510.8 XCSE	20220329 10:12:50.779000
33	511.2 XCSE	20220329 10:14:30.579000
16	510.8 XCSE	20220329 10:15:01.744000
49	512.4 XCSE	20220329 10:21:43.197000
46	512.6 XCSE	20220329 10:22:51.448000
16	512.2 XCSE	20220329 10:23:11.633000
16	512 XCSE	20220329 10:26:21.455000
16	512 XCSE	20220329 10:26:22.958000
10	512.2 XCSE	20220329 10:26:58.148000
61	511 XCSE	20220329 10:38:34.114000
61	511.6 XCSE	20220329 10:40:01.938000
33	512 XCSE	20220329 10:40:23.597000
16	511.4 XCSE	20220329 10:40:30.486000
2	511 XCSE	20220329 10:41:05.647000
16	510.8 XCSE	20220329 10:41:21.863000
17	510.2 XCSE	20220329 10:41:32.005000
16	510.6 XCSE	20220329 10:42:42.502000
15	510.6 XCSE	20220329 10:42:42.502000
64	510.2 XCSE	20220329 10:45:37.445000
16	509.6 XCSE	20220329 10:49:10.845000
16	509.6 XCSE	20220329 10:49:10.845000
17	509.8 XCSE	20220329 10:50:32.051000
15	510 XCSE	20220329 10:55:28.497000
16	510 XCSE	20220329 10:55:28.497000
32	509.8 XCSE	20220329 10:57:39.250000
16	509.8 XCSE	20220329 10:57:39.263000
16	509.6 XCSE	20220329 11:00:37.022000
15	509.6 XCSE	20220329 11:00:37.022000
16	509.6 XCSE	20220329 11:00:37.022000
31	512 XCSE	20220329 11:08:01.419000
32	512 XCSE	20220329 11:09:15.066000
16	511.6 XCSE	20220329 11:09:33.811000
15	511.6 XCSE	20220329 11:09:33.811000
33	511.2 XCSE	20220329 11:09:45.676000
16	511.2 XCSE	20220329 11:11:47.898000

33	511.2 XCSE	20220329 11:11:47.898000
17	510.2 XCSE	20220329 11:13:01.649000
16	510.2 XCSE	20220329 11:13:40.143000
31	510.2 XCSE	20220329 11:18:13.450000
5	512.6 XCSE	20220329 11:23:16.633000
48	512.6 XCSE	20220329 11:23:16.633000
10	512.6 XCSE	20220329 11:23:16.633000
14	512.8 XCSE	20220329 11:23:58.586000
16	512.4 XCSE	20220329 11:24:36.746000
17	512.6 XCSE	20220329 11:26:55.155000
16	512.8 XCSE	20220329 11:27:38.538000
32	513.6 XCSE	20220329 11:32:13.374000
16	513.4 XCSE	20220329 11:33:00.369000
32	516 XCSE	20220329 11:37:29.071000
16	516.4 XCSE	20220329 11:39:04.405000
16	517.2 XCSE	20220329 11:40:13.997000
16	517.4 XCSE	20220329 11:42:25.525000
16	516.8 XCSE	20220329 11:45:26.729000
33	516.8 XCSE	20220329 11:50:25.076000
16	516.6 XCSE	20220329 11:51:10.187000
15	516.2 XCSE	20220329 11:53:38.589000
16	516.2 XCSE	20220329 11:53:38.589000
16	516 XCSE	20220329 11:54:40.843000
17	515.6 XCSE	20220329 11:54:45.314000
47	517.6 XCSE	20220329 12:01:50.306000
15	517.2 XCSE	20220329 12:03:02.276000
1	517.2 XCSE	20220329 12:03:02.276000
1	517 XCSE	20220329 12:03:18.574000
15	517 XCSE	20220329 12:03:18.574000
16	517 XCSE	20220329 12:05:42.067000
16	517.2 XCSE	20220329 12:08:43.412000
16	516.8 XCSE	20220329 12:08:43.453000
16	516 XCSE	20220329 12:10:23.510000
16	515.2 XCSE	20220329 12:14:16.024000
16	515.2 XCSE	20220329 12:14:16.024000
16	514.8 XCSE	20220329 12:14:51.787000
2	515.2 XCSE	20220329 12:20:43.113000
31	515.2 XCSE	20220329 12:20:43.113000
16	515.2 XCSE	20220329 12:22:32.820000
17	515.2 XCSE	20220329 12:23:58.018000
16	515.2 XCSE	20220329 12:23:58.018000
31	515.2 XCSE	20220329 12:27:24.555000
16	515 XCSE	20220329 12:27:31.640000
16	515 XCSE	20220329 12:29:39.083000
31	514.8 XCSE	20220329 12:33:18.390000
47	515 XCSE	20220329 12:44:02.137000
31	515 XCSE	20220329 12:46:45.613000
15	515 XCSE	20220329 12:46:45.630000
16	514.6 XCSE	20220329 12:51:28.592000
16	514.6 XCSE	20220329 12:51:28.592000
48	514.6 XCSE	20220329 12:53:02.241000
29	514.8 XCSE	20220329 12:54:40.885000
17	514.4 XCSE	20220329 12:56:42.468000
16	514.4 XCSE	20220329 12:58:13.075000
16	514.2 XCSE	20220329 12:58:13.114000
16	514 XCSE	20220329 12:59:23.603000
16	515 XCSE	20220329 13:01:07.781000
17	515 XCSE	20220329 13:01:53.821000
17	514.8 XCSE	20220329 13:02:20.296000

16	514.8 XCSE	20220329 13:07:04.131000
16	513.6 XCSE	20220329 13:10:05.318000
15	513.6 XCSE	20220329 13:10:05.318000
16	513.2 XCSE	20220329 13:10:07.905000
17	513.8 XCSE	20220329 13:12:12.485000
32	513.6 XCSE	20220329 13:20:13.152000
15	513.6 XCSE	20220329 13:20:13.152000
16	513.6 XCSE	20220329 13:20:13.152000
16	513.4 XCSE	20220329 13:20:25.696000
17	513.2 XCSE	20220329 13:21:30.659000
17	512.2 XCSE	20220329 13:23:24.837000
17	512 XCSE	20220329 13:26:59.086000
16	512 XCSE	20220329 13:26:59.086000
16	511.8 XCSE	20220329 13:28:09.442000
56	511 XCSE	20220329 13:38:31.686000
33	510.8 XCSE	20220329 13:38:47.768000
17	512.4 XCSE	20220329 13:41:21.425000
16	512.6 XCSE	20220329 13:41:22.028000
16	512.6 XCSE	20220329 13:42:15.272000
23	511.4 XCSE	20220329 13:43:55.403000
8	511.4 XCSE	20220329 13:43:55.404000
16	511.2 XCSE	20220329 13:44:18.616000
16	510.8 XCSE	20220329 13:44:27.182000
16	510 XCSE	20220329 13:44:56.200000
62	510.8 XCSE	20220329 13:45:32.061000
46	510.8 XCSE	20220329 13:46:20.784000
27	511.4 XCSE	20220329 13:51:43.285000
22	511.4 XCSE	20220329 13:51:43.285000
49	511.6 XCSE	20220329 13:51:43.289000
16	510.2 XCSE	20220329 13:57:21.589000
16	509.2 XCSE	20220329 13:57:54.388000
39	512.2 XCSE	20220329 14:07:34.132000
8	512.2 XCSE	20220329 14:07:34.152000
31	512.8 XCSE	20220329 14:13:10.398000
16	512.6 XCSE	20220329 14:13:10.459000
16	512.4 XCSE	20220329 14:18:41.009000
16	512.4 XCSE	20220329 14:37:27.990000
16	512.2 XCSE	20220329 14:37:56.888000
17	512.4 XCSE	20220329 14:45:45.045000
16	512.4 XCSE	20220329 14:45:45.045000
16	512.4 XCSE	20220329 14:48:11.634000
15	512.8 XCSE	20220329 14:51:46.791000
17	513 XCSE	20220329 14:52:00.802000
17	512.2 XCSE	20220329 14:53:57.436000
16	512 XCSE	20220329 14:56:14.648000
16	513.2 XCSE	20220329 15:02:22.331000
16	514 XCSE	20220329 15:06:34.074000
16	512.6 XCSE	20220329 15:07:36.121000
16	515 XCSE	20220329 15:14:25.589000
16	515.2 XCSE	20220329 15:21:34.520000
16	515 XCSE	20220329 15:21:34.537000
16	515 XCSE	20220329 15:27:48.441000
16	515 XCSE	20220329 15:30:42.793000
17	516.6 XCSE	20220329 15:31:54.068000
16	516.4 XCSE	20220329 15:35:11.529000
12	517 XCSE	20220329 15:37:01.135000
4	517 XCSE	20220329 15:37:01.135000
16	516.6 XCSE	20220329 15:38:38.461000
16	515.8 XCSE	20220329 15:39:35.504000

16	515.6 XCSE	20220329 15:43:42.969000
17	515.6 XCSE	20220329 15:45:16.300000
16	515.4 XCSE	20220329 15:45:52.488000
16	515.2 XCSE	20220329 15:48:25.403000
16	514.2 XCSE	20220329 15:50:08.157000
7	514.6 XCSE	20220329 15:53:02.065000
9	514.6 XCSE	20220329 15:53:02.082000
7	514.6 XCSE	20220329 15:53:02.101000
16	514 XCSE	20220329 15:53:30.632000
16	513.6 XCSE	20220329 15:55:16.503000
16	514.8 XCSE	20220329 15:57:02.597000
16	514.8 XCSE	20220329 15:58:49.955000
17	514.4 XCSE	20220329 16:00:31.222000
16	514.2 XCSE	20220329 16:01:22.215000
16	514 XCSE	20220329 16:02:07.092000
15	513.6 XCSE	20220329 16:06:43.493000
16	513.6 XCSE	20220329 16:06:43.493000
16	513.6 XCSE	20220329 16:09:20.835000
6	513.6 XCSE	20220329 16:10:24.324000
11	513.6 XCSE	20220329 16:10:24.324000
16	513.6 XCSE	20220329 16:10:43.226000
16	511.6 XCSE	20220329 16:13:09.949000
17	510.4 XCSE	20220329 16:14:22.299000
16	510.4 XCSE	20220329 16:16:34.014000
16	511.2 XCSE	20220329 16:18:15.284000
16	511 XCSE	20220329 16:18:22.291000
16	510.6 XCSE	20220329 16:20:05.480000
16	509.8 XCSE	20220329 16:21:24.374000
16	510.8 XCSE	20220329 16:22:23.501000
16	510.8 XCSE	20220329 16:24:28.117000
16	510.4 XCSE	20220329 16:26:46.511000
17	512.4 XCSE	20220329 16:30:54.774000
32	512.2 XCSE	20220329 16:31:39.920000
17	512 XCSE	20220329 16:34:49.367000
16	511.8 XCSE	20220329 16:35:13.029000
16	511.2 XCSE	20220329 16:35:42.759000
9	510.8 XCSE	20220329 16:38:25.271000
8	510.8 XCSE	20220329 16:38:25.271000
16	510.4 XCSE	20220329 16:38:39.852000
17	510 XCSE	20220329 16:39:01.370000
15	510.2 XCSE	20220329 16:39:32.220000
16	510 XCSE	20220329 16:39:44.688000
17	510.4 XCSE	20220329 16:40:04.877000
17	510.2 XCSE	20220329 16:41:49.259000
5	513.2 XCSE	20220329 16:45:29.006155
12	514.4 XCSE	20220330 9:00:08.890000
17	512.8 XCSE	20220330 9:00:31.501000
16	511.2 XCSE	20220330 9:01:40.402000
16	511.2 XCSE	20220330 9:03:49.608000
16	511 XCSE	20220330 9:05:21.350000
16	511 XCSE	20220330 9:05:21.350000
16	510 XCSE	20220330 9:05:30.551000
16	509.8 XCSE	20220330 9:07:24.780000
17	508.6 XCSE	20220330 9:07:55.273000
17	508.8 XCSE	20220330 9:07:55.294000
11	508.8 XCSE	20220330 9:12:42.986000
9	508.8 XCSE	20220330 9:12:42.986000
11	508.8 XCSE	20220330 9:12:43.004000
16	508.4 XCSE	20220330 9:13:19.670000

17	507.4 XCSE	20220330 9:14:08.122000
16	508.8 XCSE	20220330 9:15:23.284000
16	507.8 XCSE	20220330 9:18:15.606000
16	507 XCSE	20220330 9:18:27.713000
17	506 XCSE	20220330 9:20:18.780000
17	505 XCSE	20220330 9:21:25.324000
16	504.8 XCSE	20220330 9:23:41.752000
16	504.8 XCSE	20220330 9:23:41.769000
17	505.6 XCSE	20220330 9:26:22.642000
32	505.2 XCSE	20220330 9:29:15.962000
17	505.4 XCSE	20220330 9:32:32.656000
33	506 XCSE	20220330 9:35:37.348000
32	506.2 XCSE	20220330 9:35:37.474000
63	507 XCSE	20220330 9:42:17.365000
26	507.8 XCSE	20220330 9:47:21.965000
37	507.8 XCSE	20220330 9:47:21.965000
17	507.6 XCSE	20220330 9:47:33.164000
19	505.8 XCSE	20220330 9:56:11.158000
43	505.8 XCSE	20220330 9:56:11.158000
16	506.2 XCSE	20220330 9:56:33.185000
16	506 XCSE	20220330 10:00:02.097000
16	505.8 XCSE	20220330 10:01:32.951000
17	505.2 XCSE	20220330 10:07:08.050000
16	505.2 XCSE	20220330 10:07:08.050000
16	505 XCSE	20220330 10:07:23.768000
15	505 XCSE	20220330 10:07:23.768000
17	504.8 XCSE	20220330 10:07:54.506000
16	504 XCSE	20220330 10:09:01.700000
14	503.6 XCSE	20220330 10:11:43.167000
3	503.6 XCSE	20220330 10:11:43.167000
31	502.4 XCSE	20220330 10:14:41.394000
16	502 XCSE	20220330 10:15:00.528000
64	504.2 XCSE	20220330 10:24:26.280000
31	504.2 XCSE	20220330 10:26:07.658000
17	504 XCSE	20220330 10:26:12.313000
47	503.8 XCSE	20220330 10:33:40.190000
16	504 XCSE	20220330 10:35:11.771000
10	503.8 XCSE	20220330 10:35:11.808000
16	503.8 XCSE	20220330 10:38:32.253000
17	503.8 XCSE	20220330 10:38:32.253000
39	504 XCSE	20220330 10:46:12.655000
8	504 XCSE	20220330 10:46:12.655000
33	503.4 XCSE	20220330 10:47:09.416000
47	505 XCSE	20220330 10:56:09.054000
46	505.4 XCSE	20220330 11:02:39.336000
32	506.2 XCSE	20220330 11:11:33.698000
29	506 XCSE	20220330 11:19:26.834000
2	506 XCSE	20220330 11:19:26.851000
33	507 XCSE	20220330 11:24:03.142000
47	506.8 XCSE	20220330 11:34:28.382000
14	506.8 XCSE	20220330 11:34:28.382000
4	506.6 XCSE	20220330 11:34:29.962000
45	506.6 XCSE	20220330 11:34:29.962000
14	506.6 XCSE	20220330 11:34:29.962000
18	506.4 XCSE	20220330 11:37:24.728000
15	506.4 XCSE	20220330 11:37:24.728000
17	506.4 XCSE	20220330 11:37:24.728000
65	507.4 XCSE	20220330 11:51:11.340000
16	507.2 XCSE	20220330 11:55:03.326000

16	507.2 XCSE	20220330 11:55:03.326000
16	507.2 XCSE	20220330 11:56:24.875000
17	507 XCSE	20220330 12:00:03.722000
17	506.4 XCSE	20220330 12:00:22.915000
17	505.8 XCSE	20220330 12:01:02.804000
17	507 XCSE	20220330 12:06:14.556000
16	507 XCSE	20220330 12:06:14.556000
16	506.6 XCSE	20220330 12:08:27.294000
23	506.2 XCSE	20220330 12:16:58.349000
8	506.2 XCSE	20220330 12:16:58.349000
28	506 XCSE	20220330 12:38:13.529000
66	506 XCSE	20220330 12:38:13.529000
15	506 XCSE	20220330 12:38:13.529000
11	506.4 XCSE	20220330 12:38:13.550000
49	506.6 XCSE	20220330 12:41:51.485000
15	506.6 XCSE	20220330 12:41:51.485000
16	506.6 XCSE	20220330 12:41:51.485000
32	506.8 XCSE	20220330 12:47:59.620000
16	507 XCSE	20220330 12:51:36.938000
18	506.2 XCSE	20220330 13:05:04.587000
32	506.2 XCSE	20220330 13:05:04.587000
16	506 XCSE	20220330 13:06:56.303000
16	506 XCSE	20220330 13:06:56.303000
16	505.8 XCSE	20220330 13:07:14.084000
16	505.4 XCSE	20220330 13:15:03.950000
15	505.4 XCSE	20220330 13:15:03.950000
66	506.8 XCSE	20220330 13:21:38.612000
16	507.2 XCSE	20220330 13:26:40.205000
38	509.6 XCSE	20220330 13:37:00.646000
24	509.6 XCSE	20220330 13:37:00.646000
16	509.8 XCSE	20220330 13:39:12.233000
16	509.4 XCSE	20220330 13:44:32.021000
16	509.2 XCSE	20220330 13:47:02.146000
16	509.8 XCSE	20220330 13:54:37.986000
15	509.8 XCSE	20220330 13:54:37.986000
17	509.2 XCSE	20220330 13:57:20.702000
17	509.4 XCSE	20220330 14:07:03.195000
16	509.4 XCSE	20220330 14:08:14.620000
16	507 XCSE	20220330 14:16:42.710000
16	507 XCSE	20220330 14:16:42.710000
16	507 XCSE	20220330 14:16:42.710000
49	506.8 XCSE	20220330 14:30:03.052000
15	507.2 XCSE	20220330 14:35:25.055000
76	508.8 XCSE	20220330 14:37:02.102000
61	508.6 XCSE	20220330 14:37:11.325000
16	508.4 XCSE	20220330 14:37:12.474000
16	508 XCSE	20220330 14:37:25.338000
16	507.2 XCSE	20220330 14:43:59.084000
16	508 XCSE	20220330 14:45:03.390000
16	507.6 XCSE	20220330 14:45:12.125000
61	508.2 XCSE	20220330 14:55:59.725000
49	508.2 XCSE	20220330 14:58:15.546000
16	508 XCSE	20220330 15:02:04.452000
16	507.8 XCSE	20220330 15:03:42.592000
18	507.6 XCSE	20220330 15:10:04.105000
4	507.6 XCSE	20220330 15:11:48.186000
16	507.4 XCSE	20220330 15:13:09.341000
15	507.4 XCSE	20220330 15:13:09.341000
32	508 XCSE	20220330 15:13:55.251000

16	508 XCSE	20220330 15:13:56.813000
1	508.4 XCSE	20220330 15:16:09.898000
33	508.6 XCSE	20220330 15:19:01.016000
16	510.6 XCSE	20220330 15:20:32.355000
16	510.4 XCSE	20220330 15:20:44.902000
17	509.8 XCSE	20220330 15:21:37.162000
31	510 XCSE	20220330 15:26:15.879000
33	510 XCSE	20220330 15:28:33.335000
16	509.8 XCSE	20220330 15:29:42.226000
16	509.4 XCSE	20220330 15:31:05.658000
17	509.2 XCSE	20220330 15:31:22.856000
17	509.2 XCSE	20220330 15:31:37.267000
31	510 XCSE	20220330 15:34:22.892000
17	510 XCSE	20220330 15:35:01.386000
12	509.8 XCSE	20220330 15:36:11.662000
4	509.8 XCSE	20220330 15:36:11.662000
17	509.2 XCSE	20220330 15:36:21.340000
36	508.4 XCSE	20220330 15:39:25.318000
11	508.4 XCSE	20220330 15:39:25.318000
16	508 XCSE	20220330 15:39:30.620000
48	508.8 XCSE	20220330 15:41:59.775000
33	509.2 XCSE	20220330 15:43:16.749000
33	509.8 XCSE	20220330 15:45:32.019000
16	509.8 XCSE	20220330 15:45:32.019000
16	509.6 XCSE	20220330 15:45:37.077000
16	509 XCSE	20220330 15:46:34.501000
16	509.2 XCSE	20220330 15:48:05.225000
16	509 XCSE	20220330 15:49:05.344000
10	509 XCSE	20220330 15:50:04.107000
6	509 XCSE	20220330 15:50:04.113000
10	508.8 XCSE	20220330 15:50:05.652000
6	508.8 XCSE	20220330 15:50:05.652000
16	509.2 XCSE	20220330 15:50:48.390000
16	509 XCSE	20220330 15:51:01.417000
2	508.6 XCSE	20220330 15:52:39.891000
14	508.6 XCSE	20220330 15:52:39.891000
17	508.4 XCSE	20220330 15:53:40.071000
46	508.8 XCSE	20220330 15:56:31.055000
16	508.4 XCSE	20220330 15:57:34.223000
16	508.8 XCSE	20220330 15:58:29.297000
16	509 XCSE	20220330 16:01:03.454000
1	509 XCSE	20220330 16:01:03.454000
48	509.4 XCSE	20220330 16:03:14.316000
16	509.2 XCSE	20220330 16:03:20.007000
16	508.6 XCSE	20220330 16:03:57.357000
16	508.8 XCSE	20220330 16:05:05.918000
17	508.6 XCSE	20220330 16:07:07.050000
16	508.4 XCSE	20220330 16:07:59.072000
61	509.2 XCSE	20220330 16:11:35.755000
17	509 XCSE	20220330 16:11:53.868000
17	508.8 XCSE	20220330 16:13:07.811000
17	508.8 XCSE	20220330 16:14:21.295000
16	508.8 XCSE	20220330 16:14:41.344000
16	509 XCSE	20220330 16:14:41.365000
16	509.6 XCSE	20220330 16:18:41.885000
17	509.8 XCSE	20220330 16:19:42.516000
16	509.6 XCSE	20220330 16:20:29.533000
16	510 XCSE	20220330 16:21:31.872000
17	510.4 XCSE	20220330 16:23:43.861000

17	510.6 XCSE	20220330 16:25:15.062000
16	510.4 XCSE	20220330 16:26:28.125000
16	510.2 XCSE	20220330 16:27:52.728000
17	510 XCSE	20220330 16:28:56.527000
16	509.6 XCSE	20220330 16:29:50.279000
16	510 XCSE	20220330 16:30:25.696000
17	509.8 XCSE	20220330 16:31:37.441000
16	509.6 XCSE	20220330 16:32:26.089000
16	509 XCSE	20220330 16:32:53.349000
19	509 XCSE	20220330 16:34:17.680000
23	509.6 XCSE	20220330 16:34:43.339000
26	509.6 XCSE	20220330 16:34:43.339000
31	509.6 XCSE	20220330 16:34:43.362000
20	510.8 XCSE	20220330 16:39:00.396000
16	510.4 XCSE	20220330 16:39:06.664000
17	510 XCSE	20220330 16:40:03.564000
32	510 XCSE	20220330 16:41:17.877000
25	510 XCSE	20220330 16:41:17.899000
17	509.2 XCSE	20220330 16:43:25.970000
17	509 XCSE	20220330 16:44:05.023000
3	507.6 XCSE	20220330 16:50:00.781880
33	508.6 XCSE	20220331 9:02:07.721000
18	508.8 XCSE	20220331 9:02:13.733000
18	508.8 XCSE	20220331 9:02:47.245000
19	504.8 XCSE	20220331 9:05:16.008000
14	504.8 XCSE	20220331 9:05:16.008000
14	504.4 XCSE	20220331 9:05:27.550000
3	504.4 XCSE	20220331 9:05:27.550000
17	503.6 XCSE	20220331 9:06:07.307000
17	503.8 XCSE	20220331 9:06:07.313000
17	502.6 XCSE	20220331 9:09:15.717000
18	502.4 XCSE	20220331 9:09:22.838000
17	503.8 XCSE	20220331 9:12:08.522000
18	503.8 XCSE	20220331 9:12:08.522000
16	507.8 XCSE	20220331 9:18:45.922000
32	507.8 XCSE	20220331 9:21:08.077000
31	507.8 XCSE	20220331 9:21:45.025000
31	507.8 XCSE	20220331 9:21:53.873000
35	507.8 XCSE	20220331 9:22:52.025000
33	506.8 XCSE	20220331 9:25:14.681000
69	507.6 XCSE	20220331 9:32:38.715000
35	507.4 XCSE	20220331 9:34:58.644000
18	507.2 XCSE	20220331 9:35:02.292000
17	508.6 XCSE	20220331 9:36:39.243000
17	508.4 XCSE	20220331 9:36:39.259000
17	504.8 XCSE	20220331 9:37:53.534000
14	504.8 XCSE	20220331 9:40:33.229000
3	504.8 XCSE	20220331 9:40:33.229000
17	504 XCSE	20220331 9:41:17.488000
34	505 XCSE	20220331 9:46:47.306000
17	505.2 XCSE	20220331 9:49:21.829000
18	505 XCSE	20220331 9:50:08.164000
3	504.2 XCSE	20220331 9:50:24.849000
14	504.2 XCSE	20220331 9:50:24.849000
18	504.6 XCSE	20220331 9:51:33.189000
16	504.2 XCSE	20220331 9:58:54.658000
32	504.2 XCSE	20220331 9:58:54.658000
1	504.2 XCSE	20220331 9:58:54.658000
18	504 XCSE	20220331 10:00:43.272000

33	502.4 XCSE	20220331 10:06:58.133000
17	502.4 XCSE	20220331 10:06:58.133000
33	501.8 XCSE	20220331 10:10:30.564000
16	501.8 XCSE	20220331 10:10:30.564000
17	502 XCSE	20220331 10:12:01.639000
18	502 XCSE	20220331 10:15:44.104000
13	502 XCSE	20220331 10:15:44.104000
4	502 XCSE	20220331 10:15:44.104000
17	500.2 XCSE	20220331 10:19:35.864000
16	500.2 XCSE	20220331 10:19:35.864000
2	500 XCSE	20220331 10:19:35.902000
17	499.9 XCSE	20220331 10:20:59.221000
18	499.9 XCSE	20220331 10:20:59.221000
17	500.8 XCSE	20220331 10:24:19.015000
17	500.6 XCSE	20220331 10:24:46.513000
17	499.8 XCSE	20220331 10:26:27.873000
18	498 XCSE	20220331 10:28:14.131000
10	497.3 XCSE	20220331 10:31:13.372000
7	497.3 XCSE	20220331 10:31:13.372000
17	496.9 XCSE	20220331 10:32:12.703000
6	497.2 XCSE	20220331 10:34:28.529000
12	497.2 XCSE	20220331 10:34:28.531000
17	497.8 XCSE	20220331 10:36:34.154000
17	497.7 XCSE	20220331 10:37:08.372000
4	497.1 XCSE	20220331 10:38:18.637000
18	496.2 XCSE	20220331 10:39:23.568000
17	497 XCSE	20220331 10:42:21.309000
17	496.5 XCSE	20220331 10:43:03.138000
14	495.5 XCSE	20220331 10:46:53.722000
3	495.5 XCSE	20220331 10:46:53.724000
3	495.4 XCSE	20220331 10:47:06.250000
15	495.4 XCSE	20220331 10:47:06.250000
33	494.4 XCSE	20220331 10:51:35.275000
17	494 XCSE	20220331 10:51:43.171000
17	493.6 XCSE	20220331 10:52:13.233000
17	493.3 XCSE	20220331 10:55:16.189000
13	493.2 XCSE	20220331 10:56:15.189000
15	493.2 XCSE	20220331 10:56:16.893000
2	493.2 XCSE	20220331 10:56:16.893000
18	493.5 XCSE	20220331 10:58:38.224000
8	493.4 XCSE	20220331 11:00:30.220000
9	493.4 XCSE	20220331 11:00:30.220000
9	493.6 XCSE	20220331 11:02:02.124000
8	493.6 XCSE	20220331 11:02:02.124000
17	493.4 XCSE	20220331 11:04:04.508000
17	492.6 XCSE	20220331 11:04:44.301000
17	492.5 XCSE	20220331 11:05:25.149000
17	492.3 XCSE	20220331 11:05:33.642000
18	492.5 XCSE	20220331 11:06:05.896000
18	492 XCSE	20220331 11:08:48.378000
18	492.5 XCSE	20220331 11:13:35.682000
18	492.5 XCSE	20220331 11:14:10.063000
17	493 XCSE	20220331 11:15:37.813000
18	492.1 XCSE	20220331 11:16:52.156000
17	492.3 XCSE	20220331 11:18:40.333000
17	493.2 XCSE	20220331 11:26:01.846000
33	493.2 XCSE	20220331 11:26:01.866000
18	493 XCSE	20220331 11:27:45.441000
17	492.7 XCSE	20220331 11:30:08.353000

17	493.5 XCSE	20220331 11:35:29.560000
17	493.4 XCSE	20220331 11:36:27.516000
17	493.1 XCSE	20220331 11:36:59.290000
17	491.8 XCSE	20220331 11:39:04.350000
17	491.6 XCSE	20220331 11:40:50.190000
17	490.5 XCSE	20220331 11:40:51.061000
17	489.7 XCSE	20220331 11:41:35.399000
17	489.8 XCSE	20220331 11:42:48.040000
17	489.9 XCSE	20220331 11:44:23.052000
17	489.2 XCSE	20220331 11:46:56.723000
18	489.1 XCSE	20220331 11:46:56.747000
18	489 XCSE	20220331 11:47:22.689000
18	488.8 XCSE	20220331 11:49:15.842000
35	488.5 XCSE	20220331 11:55:08.916000
18	488.5 XCSE	20220331 11:55:08.916000
34	489 XCSE	20220331 11:56:06.951000
18	488.9 XCSE	20220331 11:56:19.545000
17	489.2 XCSE	20220331 12:01:57.815000
18	489 XCSE	20220331 12:01:57.859000
10	489.2 XCSE	20220331 12:03:50.842000
8	489.2 XCSE	20220331 12:03:50.862000
18	490.4 XCSE	20220331 12:09:31.600000
17	490.8 XCSE	20220331 12:10:06.347000
17	490.4 XCSE	20220331 12:12:02.395000
17	490.9 XCSE	20220331 12:16:01.299000
17	491 XCSE	20220331 12:17:42.135000
17	490.6 XCSE	20220331 12:19:56.515000
17	490.9 XCSE	20220331 12:22:19.957000
36	491.7 XCSE	20220331 12:32:50.063000
17	491.5 XCSE	20220331 12:32:50.105000
15	492.1 XCSE	20220331 12:38:04.774000
18	491.6 XCSE	20220331 12:38:52.164000
17	493 XCSE	20220331 12:44:58.219000
33	493.5 XCSE	20220331 12:50:52.628000
18	493.4 XCSE	20220331 12:51:06.209000
17	493.3 XCSE	20220331 12:55:13.447000
17	493.7 XCSE	20220331 12:58:50.272000
10	493.6 XCSE	20220331 12:58:50.272116
83	493.6 XCSE	20220331 12:58:50.272116
10	493.6 XCSE	20220331 12:58:50.292401
96	493.6 XCSE	20220331 12:58:50.292401
170	495 XCSE	20220331 13:01:35.951248
10	495 XCSE	20220331 13:01:35.951248
17	495.4 XCSE	20220331 13:06:50.101000
17	495.3 XCSE	20220331 13:09:48.025000
17	495 XCSE	20220331 13:09:58.437000
10	495 XCSE	20220331 13:09:58.437116
10	495 XCSE	20220331 13:09:58.438909
1	495 XCSE	20220331 13:09:58.438909
17	495.1 XCSE	20220331 13:16:18.165000
17	494.7 XCSE	20220331 13:22:53.890000
18	494.3 XCSE	20220331 13:26:02.160000
17	493.9 XCSE	20220331 13:28:23.707000
18	493.7 XCSE	20220331 13:34:31.793000
6	493.3 XCSE	20220331 13:39:22.558000
12	493.3 XCSE	20220331 13:39:22.558000
34	494.7 XCSE	20220331 14:01:57.482000
17	493.9 XCSE	20220331 14:07:42.711000
17	494 XCSE	20220331 14:09:45.174000

17	493.5 XCSE	20220331 14:11:29.533000
31	494 XCSE	20220331 14:16:43.261000
3	494 XCSE	20220331 14:16:43.261000
4	493.6 XCSE	20220331 14:17:03.372000
29	493.6 XCSE	20220331 14:17:03.372000
17	493.9 XCSE	20220331 14:18:10.483000
12	494.4 XCSE	20220331 14:31:07.266000
33	495 XCSE	20220331 14:34:42.355000
34	494.9 XCSE	20220331 14:36:00.829000
18	494.7 XCSE	20220331 14:36:52.888000
17	494.7 XCSE	20220331 14:36:52.888000
18	494.6 XCSE	20220331 14:40:07.487000
17	494.4 XCSE	20220331 14:40:07.512000
34	495.8 XCSE	20220331 14:40:42.478000
17	496.6 XCSE	20220331 14:41:12.429000
34	496.9 XCSE	20220331 14:46:34.806000
17	496.7 XCSE	20220331 14:49:42.811000
10	497 XCSE	20220331 14:53:18.060000
8	497 XCSE	20220331 14:53:18.081000
33	497.7 XCSE	20220331 14:59:07.309000
34	497.4 XCSE	20220331 15:00:10.830000
11	497 XCSE	20220331 15:01:18.712000
24	497 XCSE	20220331 15:01:18.712000
17	497.3 XCSE	20220331 15:06:57.372000
34	498.2 XCSE	20220331 15:10:56.545000
44	498.2 XCSE	20220331 15:11:33.315000
32	498.9 XCSE	20220331 15:11:52.224000
18	498.9 XCSE	20220331 15:11:52.224000
3	498.8 XCSE	20220331 15:12:10.818000
30	498.8 XCSE	20220331 15:12:10.818000
35	498.8 XCSE	20220331 15:12:45.721000
35	498.4 XCSE	20220331 15:13:09.456000
30	498.2 XCSE	20220331 15:13:16.408000
4	498.2 XCSE	20220331 15:13:16.408000
34	498.4 XCSE	20220331 15:15:24.064000
17	497.9 XCSE	20220331 15:17:25.979000
18	497.3 XCSE	20220331 15:18:21.023000
8	497.3 XCSE	20220331 15:18:21.023000
10	497.3 XCSE	20220331 15:18:21.023000
17	497.3 XCSE	20220331 15:22:16.922000
35	498 XCSE	20220331 15:25:17.503000
34	497.9 XCSE	20220331 15:25:19.020000
33	498.3 XCSE	20220331 15:27:36.017000
21	498.7 XCSE	20220331 15:28:24.883000
12	498.7 XCSE	20220331 15:28:24.902000
35	499.6 XCSE	20220331 15:30:26.486000
34	499 XCSE	20220331 15:30:47.044000
33	499.1 XCSE	20220331 15:32:24.118000
7	498.9 XCSE	20220331 15:33:04.361000
10	498.9 XCSE	20220331 15:33:04.361000
10	498.8 XCSE	20220331 15:33:04.389000
7	498.8 XCSE	20220331 15:33:04.389000
17	498.1 XCSE	20220331 15:33:42.112000
17	497.6 XCSE	20220331 15:35:04.597000
34	497.5 XCSE	20220331 15:36:07.780000
18	497.7 XCSE	20220331 15:36:13.137000
16	498.1 XCSE	20220331 15:37:25.951000
33	498.1 XCSE	20220331 15:37:25.951000
36	497.9 XCSE	20220331 15:38:01.185000

33	497.3 XCSE	20220331 15:41:47.464000
34	497.2 XCSE	20220331 15:41:47.501000
2	497 XCSE	20220331 15:42:13.115000
15	497 XCSE	20220331 15:42:13.134000
5	496.9 XCSE	20220331 15:43:33.580000
1	496.9 XCSE	20220331 15:43:33.581000
12	496.9 XCSE	20220331 15:43:33.581000
3	497.5 XCSE	20220331 15:45:49.642000
14	497.5 XCSE	20220331 15:45:49.643000
17	497.5 XCSE	20220331 15:45:49.643000
19	498.2 XCSE	20220331 15:47:12.664000
35	498.1 XCSE	20220331 15:47:15.521000
9	497.9 XCSE	20220331 15:47:42.283000
5	497.9 XCSE	20220331 15:47:49.101000
12	497.9 XCSE	20220331 15:47:49.101000
16	498.2 XCSE	20220331 15:49:57.594000
17	498.2 XCSE	20220331 15:49:57.594000
12	498.2 XCSE	20220331 15:50:52.496000
5	498.2 XCSE	20220331 15:50:52.500000
17	498.3 XCSE	20220331 15:51:21.042000
33	498 XCSE	20220331 15:53:55.403000
17	498.6 XCSE	20220331 15:54:21.264000
17	498.9 XCSE	20220331 15:55:28.916000
13	499.3 XCSE	20220331 15:57:53.557000
22	499.3 XCSE	20220331 15:57:53.557000
18	499.3 XCSE	20220331 15:57:53.557000
17	499.5 XCSE	20220331 15:58:59.640000
18	499.4 XCSE	20220331 15:59:23.188000
33	498.7 XCSE	20220331 16:02:33.553000
24	500.6 XCSE	20220331 16:05:03.846000
27	500.6 XCSE	20220331 16:05:03.846000
18	500.6 XCSE	20220331 16:05:30.355000
34	500.6 XCSE	20220331 16:07:56.368000
16	500.6 XCSE	20220331 16:07:56.368000
17	499.9 XCSE	20220331 16:09:08.320000
17	499.7 XCSE	20220331 16:09:20.534000
13	499.6 XCSE	20220331 16:10:35.507000
4	499.6 XCSE	20220331 16:10:35.527000
17	499.4 XCSE	20220331 16:11:38.361000
12	499.4 XCSE	20220331 16:11:38.361000
5	499.4 XCSE	20220331 16:11:38.361000
15	499.5 XCSE	20220331 16:12:44.331000
2	499.5 XCSE	20220331 16:12:44.331000
16	499.9 XCSE	20220331 16:13:53.918000
18	499.9 XCSE	20220331 16:13:53.918000
42	498.4 XCSE	20220331 16:16:08.852000
11	498.4 XCSE	20220331 16:16:08.852000
7	498.2 XCSE	20220331 16:17:22.894000
11	498.2 XCSE	20220331 16:17:22.894000
11	498 XCSE	20220331 16:17:23.898000
7	498 XCSE	20220331 16:17:23.898000
24	500.2 XCSE	20220331 16:21:22.189000
29	500.2 XCSE	20220331 16:21:22.189000
8	499.8 XCSE	20220331 16:22:38.047000
9	499.9 XCSE	20220331 16:22:38.047000
17	499.7 XCSE	20220331 16:23:23.336000
16	499.7 XCSE	20220331 16:23:23.336000
28	499.7 XCSE	20220331 16:23:23.356000
17	499.1 XCSE	20220331 16:24:15.579000

17	499.4 XCSE	20220331 16:24:39.687000
18	499.4 XCSE	20220331 16:24:48.610000
17	499.1 XCSE	20220331 16:25:43.025000
17	499.1 XCSE	20220331 16:25:43.025000
17	499.1 XCSE	20220331 16:25:43.025000
29	499.1 XCSE	20220331 16:25:43.047000
16	499.9 XCSE	20220331 16:28:48.981000
49	499.9 XCSE	20220331 16:28:48.981000
72	499.8 XCSE	20220331 16:28:49.007000
17	499.6 XCSE	20220331 16:29:28.378000
17	499.2 XCSE	20220331 16:30:05.590000
17	499.2 XCSE	20220331 16:30:24.402000
8	499.1 XCSE	20220331 16:30:56.832000
18	499.1 XCSE	20220331 16:31:02.052000
49	499.3 XCSE	20220331 16:32:07.117000
6	499.3 XCSE	20220331 16:32:07.381000
11	499.3 XCSE	20220331 16:32:07.381000
17	499.4 XCSE	20220331 16:32:58.062000
16	499.4 XCSE	20220331 16:33:39.355000
33	499.4 XCSE	20220331 16:33:39.355000
17	498.9 XCSE	20220331 16:33:39.704000
52	499.1 XCSE	20220331 16:35:37.312000
2	499.1 XCSE	20220331 16:35:37.356000
15	499.1 XCSE	20220331 16:35:37.356000
17	499.1 XCSE	20220331 16:36:19.867000
17	499 XCSE	20220331 16:36:42.047000
18	499 XCSE	20220331 16:36:42.047000
21	499.2 XCSE	20220331 16:36:42.048000
17	498.8 XCSE	20220331 16:37:33.649000
30	499.7 XCSE	20220331 16:38:27.670000
5	499.7 XCSE	20220331 16:38:27.670000
17	499.7 XCSE	20220331 16:38:57.612000
17	499.5 XCSE	20220331 16:39:28.418000
11	499.7 XCSE	20220331 16:39:28.480000
17	499.7 XCSE	20220331 16:39:58.624000
17	495.1 XCSE	20220401 9:02:40.524000
25	495.1 XCSE	20220401 9:04:36.038000
17	494.1 XCSE	20220401 9:05:19.100000
17	493.9 XCSE	20220401 9:05:47.243000
17	493.9 XCSE	20220401 9:05:52.478000
17	491.1 XCSE	20220401 9:06:44.163000
17	491 XCSE	20220401 9:08:33.754000
18	490.7 XCSE	20220401 9:08:40.079000
17	490.7 XCSE	20220401 9:09:30.263000
33	492.5 XCSE	20220401 9:13:51.111000
33	492.2 XCSE	20220401 9:14:03.457000
34	494.4 XCSE	20220401 9:17:23.476000
34	494.6 XCSE	20220401 9:18:27.764000
35	494.8 XCSE	20220401 9:26:32.543000
34	495.2 XCSE	20220401 9:28:00.281000
33	494.7 XCSE	20220401 9:28:31.819000
35	494.7 XCSE	20220401 9:29:47.771000
52	494.3 XCSE	20220401 9:32:22.541000
17	494.3 XCSE	20220401 9:32:57.962000
36	493.3 XCSE	20220401 9:39:09.723000
35	493.6 XCSE	20220401 9:40:31.382000
17	493.5 XCSE	20220401 9:42:01.698000
18	493.1 XCSE	20220401 9:42:28.415000
43	494.6 XCSE	20220401 9:50:02.125000

8	494.6 XCSE	20220401 9:50:02.126000
49	495.1 XCSE	20220401 9:52:31.511000
51	496.6 XCSE	20220401 9:59:55.945000
13	496.4 XCSE	20220401 10:00:23.375000
5	496.4 XCSE	20220401 10:00:23.375000
10	497 XCSE	20220401 10:02:46.894000
35	497.1 XCSE	20220401 10:03:14.330000
17	497.8 XCSE	20220401 10:07:23.964000
18	497.6 XCSE	20220401 10:08:25.623000
18	497.5 XCSE	20220401 10:08:30.436000
34	498 XCSE	20220401 10:13:01.032000
25	498.1 XCSE	20220401 10:19:27.095000
8	498.1 XCSE	20220401 10:19:27.095000
33	498.4 XCSE	20220401 10:21:47.053000
49	498.9 XCSE	20220401 10:24:20.486000
17	499.8 XCSE	20220401 10:34:03.870000
51	499.8 XCSE	20220401 10:34:03.870000
16	499.8 XCSE	20220401 10:34:03.870000
18	500.2 XCSE	20220401 10:36:21.829000
87	500.8 XCSE	20220401 10:46:05.085000
17	501 XCSE	20220401 10:46:46.578000
17	499.8 XCSE	20220401 10:48:32.680000
35	498.6 XCSE	20220401 10:55:30.181000
33	498.5 XCSE	20220401 10:55:30.205000
17	497.6 XCSE	20220401 10:59:02.210000
17	497 XCSE	20220401 11:00:46.950000
18	497 XCSE	20220401 11:01:58.212000
17	497 XCSE	20220401 11:02:40.380000
17	497 XCSE	20220401 11:02:47.413000
17	495.5 XCSE	20220401 11:04:22.697000
18	495 XCSE	20220401 11:05:09.089000
17	494.1 XCSE	20220401 11:06:17.932000
36	492.5 XCSE	20220401 11:08:13.584000
17	492.7 XCSE	20220401 11:09:22.881000
18	492.8 XCSE	20220401 11:12:39.561000
34	493.7 XCSE	20220401 11:16:06.133000
17	493.4 XCSE	20220401 11:16:28.255000
10	494 XCSE	20220401 11:17:57.613000
18	494.2 XCSE	20220401 11:18:19.268000
17	496.2 XCSE	20220401 11:24:02.164000
16	496.2 XCSE	20220401 11:24:02.164000
15	495.5 XCSE	20220401 11:24:57.628000
2	495.5 XCSE	20220401 11:24:57.628000
52	496.5 XCSE	20220401 11:33:39.845000
52	496.6 XCSE	20220401 11:33:39.862000
52	496.7 XCSE	20220401 11:33:39.863000
18	495.7 XCSE	20220401 11:48:22.348000
50	498 XCSE	20220401 12:01:09.113000
49	497.8 XCSE	20220401 12:05:03.254000
17	497.5 XCSE	20220401 12:05:07.839000
53	496.7 XCSE	20220401 12:13:47.365000
17	496.3 XCSE	20220401 12:16:43.268000
17	496 XCSE	20220401 12:22:05.079000
49	495 XCSE	20220401 12:29:30.387000
34	495.8 XCSE	20220401 12:35:00.032000
33	495.5 XCSE	20220401 12:35:05.460000
17	495.1 XCSE	20220401 12:36:43.959000
17	495 XCSE	20220401 12:39:29.407000
1	495 XCSE	20220401 12:39:29.425000

17	495.4 XCSE	20220401 12:42:43.627000
35	495 XCSE	20220401 12:44:00.581000
17	495 XCSE	20220401 12:47:44.887000
18	495 XCSE	20220401 12:48:47.799000
11	495 XCSE	20220401 12:48:51.134000
7	495 XCSE	20220401 12:48:51.135000
17	495 XCSE	20220401 12:49:40.556000
17	495.4 XCSE	20220401 12:59:57.692000
18	495.1 XCSE	20220401 13:02:07.644000
18	495 XCSE	20220401 13:03:31.225000
17	495 XCSE	20220401 13:03:31.225000
33	495 XCSE	20220401 13:07:54.402000
50	494.8 XCSE	20220401 13:18:28.453000
17	494.4 XCSE	20220401 13:18:30.233000
34	494.4 XCSE	20220401 13:18:30.233000
33	494.9 XCSE	20220401 13:24:51.532000
2	494.7 XCSE	20220401 13:27:47.725000
17	494.7 XCSE	20220401 13:27:47.725000
17	494.7 XCSE	20220401 13:27:47.725000
49	494.7 XCSE	20220401 13:27:47.725000
17	494.7 XCSE	20220401 13:27:47.725000
17	494.7 XCSE	20220401 13:27:47.725000
35	494.4 XCSE	20220401 13:31:28.209000
7	494.4 XCSE	20220401 13:31:34.507000
34	494.6 XCSE	20220401 13:35:45.903000
13	494.6 XCSE	20220401 13:35:45.903000
18	494.4 XCSE	20220401 13:37:24.170000
32	494.3 XCSE	20220401 13:51:01.098000
49	494.2 XCSE	20220401 13:55:02.071000
16	494.2 XCSE	20220401 13:55:02.071000
33	494.1 XCSE	20220401 13:55:20.765000
35	494.6 XCSE	20220401 14:02:17.909000
18	494.2 XCSE	20220401 14:05:06.246000
50	495.1 XCSE	20220401 14:14:54.451000
9	495.1 XCSE	20220401 14:14:54.451000
6	495.1 XCSE	20220401 14:14:54.451000
10	495.1 XCSE	20220401 14:14:54.451000
1	495.1 XCSE	20220401 14:14:54.451000
7	495.1 XCSE	20220401 14:14:54.451000
4	495.1 XCSE	20220401 14:14:54.451000
67	496.5 XCSE	20220401 14:25:23.467000
17	498.3 XCSE	20220401 14:32:05.039000
33	498.5 XCSE	20220401 14:41:09.106000
14	500 XCSE	20220401 14:48:13.514000
19	500 XCSE	20220401 14:48:13.518000
16	500 XCSE	20220401 14:48:13.518000
24	499.4 XCSE	20220401 14:49:20.902000
10	499.4 XCSE	20220401 14:49:20.903000
8	499.3 XCSE	20220401 14:49:20.926000
10	499.3 XCSE	20220401 14:49:20.934000
1	498.7 XCSE	20220401 14:50:52.481000
17	498.1 XCSE	20220401 14:50:52.908000
18	497.7 XCSE	20220401 14:50:57.622000
35	497.4 XCSE	20220401 14:56:32.755000
17	497.4 XCSE	20220401 14:56:32.755000
17	497.1 XCSE	20220401 14:56:32.785000
35	497.1 XCSE	20220401 14:56:32.785000
18	496.8 XCSE	20220401 14:56:32.895000
18	497 XCSE	20220401 14:56:56.782000

19	497.9 XCSE	20220401 15:01:01.391000
33	497.9 XCSE	20220401 15:01:01.392000
17	497.8 XCSE	20220401 15:02:20.826000
18	497.3 XCSE	20220401 15:04:58.795000
18	497.1 XCSE	20220401 15:04:59.856000
35	499.6 XCSE	20220401 15:20:02.067000
33	499.5 XCSE	20220401 15:20:02.091000
33	499.3 XCSE	20220401 15:22:21.021000
33	499.8 XCSE	20220401 15:29:30.951000
18	499.9 XCSE	20220401 15:30:04.986000
18	499.6 XCSE	20220401 15:30:15.882000
18	500.2 XCSE	20220401 15:34:33.954000
17	500.2 XCSE	20220401 15:34:33.954000
17	499.6 XCSE	20220401 15:35:41.517000
1	499.6 XCSE	20220401 15:35:41.517000
17	499.7 XCSE	20220401 15:38:57.629000
18	499.8 XCSE	20220401 15:40:26.087000
20	499.5 XCSE	20220401 15:45:33.567000
16	499.5 XCSE	20220401 15:46:26.984000
18	499.1 XCSE	20220401 15:46:35.376000
24	499.8 XCSE	20220401 15:48:25.377000
38	499.5 XCSE	20220401 15:49:59.290000
12	499.5 XCSE	20220401 15:49:59.290000
30	499.6 XCSE	20220401 15:49:59.292000
13	498.8 XCSE	20220401 15:51:44.618000
4	498.8 XCSE	20220401 15:51:44.618000
18	498.8 XCSE	20220401 15:51:45.915000
18	498.6 XCSE	20220401 15:52:50.036000
17	498.3 XCSE	20220401 15:53:17.611000
17	498 XCSE	20220401 15:53:52.431000
17	498.1 XCSE	20220401 15:54:59.636000
18	497.4 XCSE	20220401 15:55:27.845000
70	498.5 XCSE	20220401 16:02:24.971000
36	498.4 XCSE	20220401 16:02:25.013000
65	498.9 XCSE	20220401 16:03:45.793000
18	499 XCSE	20220401 16:04:27.918000
18	498.8 XCSE	20220401 16:04:29.631000
18	500.6 XCSE	20220401 16:06:16.905000
12	500.8 XCSE	20220401 16:07:53.206000
6	500.8 XCSE	20220401 16:07:53.206000
17	500.8 XCSE	20220401 16:09:44.982000
36	502 XCSE	20220401 16:14:06.795000
3	502 XCSE	20220401 16:14:06.795000
45	502 XCSE	20220401 16:14:06.812000
4	502 XCSE	20220401 16:14:06.812000
18	502.2 XCSE	20220401 16:14:46.681000
18	502.4 XCSE	20220401 16:15:40.101000
9	503 XCSE	20220401 16:16:41.779000
8	503 XCSE	20220401 16:16:41.779000
18	502.6 XCSE	20220401 16:18:52.437000
17	502.6 XCSE	20220401 16:18:52.437000
17	502.2 XCSE	20220401 16:19:39.878000
18	502.2 XCSE	20220401 16:20:21.099000
17	501.4 XCSE	20220401 16:20:33.391000
38	501.4 XCSE	20220401 16:24:38.096000
16	501.4 XCSE	20220401 16:25:15.536000
16	501.4 XCSE	20220401 16:25:46.944000
36	501 XCSE	20220401 16:25:58.321000
17	501 XCSE	20220401 16:26:15.657000

18	500.6 XCSE	20220401 16:26:47.285000
10	500.8 XCSE	20220401 16:28:56.684000
6	500.8 XCSE	20220401 16:28:56.684000
52	500.8 XCSE	20220401 16:29:50.868000
23	501.8 XCSE	20220401 16:32:22.614000
47	501.8 XCSE	20220401 16:32:22.614000
18	501.6 XCSE	20220401 16:33:22.307000
67	502.4 XCSE	20220401 16:36:48.554000
10	502.2 XCSE	20220401 16:37:35.707000
18	501.6 XCSE	20220401 16:38:00.907000
16	501.6 XCSE	20220401 16:39:03.680000
2	501.6 XCSE	20220401 16:39:03.680000
11	501.6 XCSE	20220401 16:39:30.480000
18	501.6 XCSE	20220401 16:39:50.391000