Jyske Bank

Transaction in Own Shares • Apr 19, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	4,484,367	344.58	1,545,219,339
11 April 2022	41,474	372.43	15,446,257
12 April 2022	48,474	357.71	17,339,489
13 April 2022	50,738	359.26	18,228,205
Accumulated under the programme	4,625,053	345.13	1,596,233,290

Following settlement of the transactions stated above and following a capital reduction, Jyske Bank will own a total of 3,656,348 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.30% of the share capital.

As of 12 April 2022, Jyske Bank had 65,464,033 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO, tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
13-04-2022	333	358.2	DKK	08:00:58	XCSE
13-04-2022	144	358.1	DKK	08:00:58	XCSE
13-04-2022	24	358	DKK	08:00:58	XCSE
13-04-2022	100	358.7	DKK	08:02:04	XCSE
13-04-2022	98	358.7	DKK	08:02:04	XCSE
13-04-2022	105	358.8	DKK	08:02:54	XCSE
13-04-2022	84	358.7	DKK	08:02:54	XCSE
13-04-2022	175	359.3	DKK	08:03:07	XCSE
13-04-2022	132	359.3	DKK	08:03:10	XCSE
13-04-2022	138	359.6	DKK	08:04:00	XCSE
13-04-2022	304	359.7	DKK	08:04:17	XCSE
13-04-2022	76	359.7	DKK	08:04:38	XCSE
13-04-2022	11	359.7	DKK	08:04:38	XCSE
13-04-2022	127	359.8	DKK	08:04:38	XCSE
13-04-2022	18	359.4	DKK	08:04:47	XCSE
13-04-2022	98	359.4	DKK	08:04:47	XCSE
13-04-2022	125	359.1	DKK	08:05:22	XCSE
13-04-2022	99	358.9	DKK	08:05:23	XCSE
13-04-2022	67	358.8	DKK	08:06:24	XCSE
13-04-2022	102	358.9	DKK	08:06:24	XCSE
13-04-2022	100	359	DKK	08:06:56	XCSE
13-04-2022	100	358.9	DKK	08:07:00	XCSE
13-04-2022	67	358.8	DKK	08:07:07	XCSE
13-04-2022	139	359.3	DKK	08:08:21	XCSE
13-04-2022	12	359.3	DKK	08:08:25	XCSE
13-04-2022	135	359.4	DKK	08:08:39	XCSE
13-04-2022	81	360.7	DKK	08:10:25	XCSE
13-04-2022	134	360.9	DKK	08:10:31	XCSE
13-04-2022	93	360.7	DKK	08:11:00	XCSE
13-04-2022	15	360.7	DKK	08:11:00	XCSE
13-04-2022	161	360.6	DKK	08:11:07	XCSE
13-04-2022	129	360.6	DKK	08:11:07	XCSE
13-04-2022	11	360.1	DKK	08:12:09	XCSE
13-04-2022	83	360.1	DKK	08:12:09	XCSE
13-04-2022	97	360.2	DKK	08:13:15	XCSE
13-04-2022	89	360.3	DKK	08:13:15	XCSE
13-04-2022	94	360.1	DKK	08:13:37	XCSE
13-04-2022	65	360.1	DKK	08:13:50	XCSE
13-04-2022	78	360.1	DKK	08:14:43	XCSE
13-04-2022	96	360	DKK	08:14:56	XCSE
13-04-2022	127	360	DKK	08:15:01	XCSE

13-04-2022	133	359.3	DKK	08:16:04	XCSE
13-04-2022	106	359.4	DKK	08:16:45	XCSE
13-04-2022	123	359.3	DKK	08:17:57	XCSE
13-04-2022	148	359.3	DKK	08:17:57	XCSE
13-04-2022	100	359.2	DKK	08:17:58	XCSE
13-04-2022	17	357.8	DKK	08:19:29	XCSE
13-04-2022	116	357.8	DKK	08:19:35	XCSE
13-04-2022	93	357.7	DKK	08:19:37	XCSE
13-04-2022	137	357.8	DKK	08:19:37	XCSE
13-04-2022	100	359	DKK	08:22:19	XCSE
13-04-2022	99	359	DKK	08:23:01	XCSE
13-04-2022	82	359	DKK	08:23:01	XCSE
13-04-2022	84	359	DKK	08:23:19	XCSE
13-04-2022	99	358.9	DKK	08:23:25	XCSE
13-04-2022	2	358.9	DKK	08:23:25	XCSE
13-04-2022	95	358.8	DKK	08:23:54	XCSE
13-04-2022	131	358.6	DKK	08:23:54	XCSE
13-04-2022	7	358.7	DKK	08:23:54	XCSE
13-04-2022	60	358.3	DKK	08:25:27	XCSE
13-04-2022	1	358.3	DKK	08:25:27	XCSE
13-04-2022	48	358.3	DKK	08:25:27	XCSE
13-04-2022	59	358.2	DKK	08:25:32	XCSE
13-04-2022	89	358.2	DKK	08:25:32	XCSE
13-04-2022	91	358.5	DKK	08:26:30	XCSE
13-04-2022	70	358.6	DKK	08:28:01	XCSE
13-04-2022	14	358.6	DKK	08:28:01	XCSE
13-04-2022	103	358.7	DKK	08:28:01	XCSE
13-04-2022	85	359.2	DKK	08:28:37	XCSE
13-04-2022	64	359.2	DKK	08:28:37	XCSE
13-04-2022	4	359	DKK	08:28:41	XCSE
13-04-2022	120	359.1	DKK	08:29:41	XCSE
13-04-2022	125	359	DKK	08:30:35	XCSE
13-04-2022	16	358.5	DKK	08:31:24	XCSE
13-04-2022	84	358.5	DKK	08:31:24	XCSE
13-04-2022	65	359.8	DKK	08:34:00	XCSE
13-04-2022	140	359.7	DKK	08:34:05	XCSE
13-04-2022	96	359.6	DKK	08:34:05	XCSE
13-04-2022	145	359.8	DKK	08:36:10	XCSE
13-04-2022	86	359.7	DKK	08:36:10	XCSE
13-04-2022	83	359.4	DKK	08:37:14	XCSE
13-04-2022	84	360.4	DKK	08:39:55	XCSE
13-04-2022	86	360.4	DKK	08:40:04	XCSE

13-04-2022	87	360.4	DKK	08:40:06	XCSE
13-04-2022	19	360.3	DKK	08:40:06	XCSE
13-04-2022	47	360.3	DKK	08:40:06	XCSE
13-04-2022	99	361	DKK	08:43:19	XCSE
13-04-2022	13	361.6	DKK	08:45:52	XCSE
13-04-2022	86	361.6	DKK	08:45:52	XCSE
13-04-2022	73	361.5	DKK	08:46:01	XCSE
13-04-2022	23	361.5	DKK	08:46:01	XCSE
13-04-2022	3	361.5	DKK	08:46:01	XCSE
13-04-2022	41	361.6	DKK	08:46:51	XCSE
13-04-2022	58	361.6	DKK	08:46:51	XCSE
13-04-2022	84	361.6	DKK	08:46:51	XCSE
13-04-2022	29	362	DKK	08:47:50	XCSE
13-04-2022	130	362	DKK	08:47:50	XCSE
13-04-2022	101	361.9	DKK	08:48:42	XCSE
13-04-2022	47	361.9	DKK	08:48:42	XCSE
13-04-2022	164	362.2	DKK	08:50:36	XCSE
13-04-2022	135	362.4	DKK	08:50:55	XCSE
13-04-2022	37	362.3	DKK	08:50:55	XCSE
13-04-2022	15	362.3	DKK	08:50:55	XCSE
13-04-2022	64	362.3	DKK	08:50:55	XCSE
13-04-2022	67	362.6	DKK	08:54:00	XCSE
13-04-2022	101	362.6	DKK	08:54:00	XCSE
13-04-2022	87	362.5	DKK	08:54:01	XCSE
13-04-2022	27	362.5	DKK	08:54:01	XCSE
13-04-2022	76	362.3	DKK	08:56:24	XCSE
13-04-2022	28	362.2	DKK	08:56:42	XCSE
13-04-2022	79	362.2	DKK	08:56:42	XCSE
13-04-2022	23	362.1	DKK	08:56:43	XCSE
13-04-2022	14	361.6	DKK	08:58:00	XCSE
13-04-2022	84	361.6	DKK	08:58:29	XCSE
13-04-2022	46	361.8	DKK	08:59:28	XCSE
13-04-2022	47	361.8	DKK	08:59:28	XCSE
13-04-2022	7	361.7	DKK	08:59:39	XCSE
13-04-2022	64	361.7	DKK	08:59:39	XCSE
13-04-2022	81	361.7	DKK	09:00:57	XCSE
13-04-2022	72	361.6	DKK	09:01:03	XCSE
13-04-2022	9	361.6	DKK	09:01:03	XCSE
13-04-2022	79	361.6	DKK	09:01:03	XCSE
13-04-2022	99	361.8	DKK	09:04:00	XCSE
13-04-2022	108	361.8	DKK	09:04:52	XCSE
13-04-2022	84	361.7	DKK	09:05:12	XCSE

13-04-2022	47	361.8	DKK	09:06:12	XCSE
13-04-2022	51	361.8	DKK	09:06:12	XCSE
13-04-2022	47	361.8	DKK	09:06:12	XCSE
13-04-2022	31	362	DKK	09:08:41	XCSE
13-04-2022	107	362	DKK	09:08:41	XCSE
13-04-2022	74	362.1	DKK	09:08:41	XCSE
13-04-2022	152	362	DKK	09:08:58	XCSE
13-04-2022	142	361.5	DKK	09:10:27	XCSE
13-04-2022	132	360.7	DKK	09:12:18	XCSE
13-04-2022	45	360.6	DKK	09:12:20	XCSE
13-04-2022	45	360.6	DKK	09:12:20	XCSE
13-04-2022	111	360.5	DKK	09:13:25	XCSE
13-04-2022	100	360.2	DKK	09:14:14	XCSE
13-04-2022	8	360.2	DKK	09:14:14	XCSE
13-04-2022	1	360.2	DKK	09:14:14	XCSE
13-04-2022	102	360.1	DKK	09:15:22	XCSE
13-04-2022	102	359.6	DKK	09:16:27	XCSE
13-04-2022	10	359.8	DKK	09:17:37	XCSE
13-04-2022	93	359.8	DKK	09:17:37	XCSE
13-04-2022	120	359.7	DKK	09:19:19	XCSE
13-04-2022	146	360	DKK	09:21:24	XCSE
13-04-2022	133	360.5	DKK	09:25:03	XCSE
13-04-2022	47	360.3	DKK	09:25:07	XCSE
13-04-2022	74	360.3	DKK	09:25:07	XCSE
13-04-2022	137	360.3	DKK	09:25:07	XCSE
13-04-2022	93	360.2	DKK	09:25:11	XCSE
13-04-2022	9	360.1	DKK	09:25:16	XCSE
13-04-2022	82	360	DKK	09:26:09	XCSE
13-04-2022	99	360.6	DKK	09:33:34	XCSE
13-04-2022	99	360.6	DKK	09:35:23	XCSE
13-04-2022	100	360.5	DKK	09:37:03	XCSE
13-04-2022	100	360.5	DKK	09:37:03	XCSE
13-04-2022	52	360.5	DKK	09:37:04	XCSE
13-04-2022	495	360.7	DKK	09:37:31	XCSE
13-04-2022	8	360.7	DKK	09:37:31	XCSE
13-04-2022	122	360.7	DKK	09:37:31	XCSE
13-04-2022	165	360.7	DKK	09:37:31	XCSE
13-04-2022	103	360.5	DKK	09:38:05	XCSE
13-04-2022	20	360.3	DKK	09:39:10	XCSE
13-04-2022	126	360.3	DKK	09:39:10	XCSE
13-04-2022	42	360	DKK	09:40:35	XCSE
13-04-2022	84	360	DKK	09:40:35	XCSE

13-04-2022	75	359.9	DKK	09:40:35	XCSE
13-04-2022	113	360.7	DKK	09:44:33	XCSE
13-04-2022	63	360.7	DKK	09:44:33	XCSE
13-04-2022	75	360.8	DKK	09:45:42	XCSE
13-04-2022	27	360.8	DKK	09:45:42	XCSE
13-04-2022	134	360.9	DKK	09:45:42	XCSE
13-04-2022	2	360.9	DKK	09:46:37	XCSE
13-04-2022	109	360.9	DKK	09:46:37	XCSE
13-04-2022	72	360.8	DKK	09:46:39	XCSE
13-04-2022	39	360.8	DKK	09:46:39	XCSE
13-04-2022	17	360.7	DKK	09:46:42	XCSE
13-04-2022	120	359.9	DKK	09:49:19	XCSE
13-04-2022	127	359.9	DKK	09:49:20	XCSE
13-04-2022	74	359.4	DKK	09:50:57	XCSE
13-04-2022	7	359.3	DKK	09:51:01	XCSE
13-04-2022	96	359.3	DKK	09:51:01	XCSE
13-04-2022	295	359.8	DKK	09:55:11	XCSE
13-04-2022	75	359.7	DKK	10:00:00	XCSE
13-04-2022	99	360.3	DKK	10:02:25	XCSE
13-04-2022	43	360.2	DKK	10:02:30	XCSE
13-04-2022	56	360.2	DKK	10:02:30	XCSE
13-04-2022	99	360.2	DKK	10:02:30	XCSE
13-04-2022	98	360.1	DKK	10:02:31	XCSE
13-04-2022	130	360.2	DKK	10:02:31	XCSE
13-04-2022	100	360.2	DKK	10:02:32	XCSE
13-04-2022	140	360.2	DKK	10:02:32	XCSE
13-04-2022	19	360.2	DKK	10:02:32	XCSE
13-04-2022	110	360.7	DKK	10:04:37	XCSE
13-04-2022	22	361	DKK	10:12:14	XCSE
13-04-2022	77	361	DKK	10:12:14	XCSE
13-04-2022	99	361.4	DKK	10:14:11	XCSE
13-04-2022	77	361.4	DKK	10:14:11	XCSE
13-04-2022	126	361.4	DKK	10:14:11	XCSE
13-04-2022	95	361.4	DKK	10:14:16	XCSE
13-04-2022	98	361.3	DKK	10:15:18	XCSE
13-04-2022	98	361.2	DKK	10:16:30	XCSE
13-04-2022	2	361.2	DKK	10:16:30	XCSE
13-04-2022	98	361.1	DKK	10:17:16	XCSE
13-04-2022	98	361.1	DKK	10:20:43	XCSE
13-04-2022	80	361	DKK	10:22:09	XCSE
13-04-2022	99	361.1	DKK	10:24:18	XCSE
13-04-2022	100	361	DKK	10:25:48	XCSE

13-04-2022	82	361.1	DKK	10:25:48	XCSE
13-04-2022	100	361	DKK	10:29:57	XCSE
13-04-2022	100	361	DKK	10:30:02	XCSE
13-04-2022	84	360.9	DKK	10:30:02	XCSE
13-04-2022	100	360.8	DKK	10:31:32	XCSE
13-04-2022	92	360.9	DKK	10:31:32	XCSE
13-04-2022	200	360.9	DKK	10:31:32	XCSE
13-04-2022	84	360.8	DKK	10:31:32	XCSE
13-04-2022	101	360.9	DKK	10:33:18	XCSE
13-04-2022	99	360.8	DKK	10:33:18	XCSE
13-04-2022	99	360.7	DKK	10:35:11	XCSE
13-04-2022	43	360.8	DKK	10:35:11	XCSE
13-04-2022	42	360.8	DKK	10:35:11	XCSE
13-04-2022	45	360.8	DKK	10:35:11	XCSE
13-04-2022	165	360.8	DKK	10:35:11	XCSE
13-04-2022	120	360.8	DKK	10:35:11	XCSE
13-04-2022	200	360.8	DKK	10:35:11	XCSE
13-04-2022	144	360.7	DKK	10:35:55	XCSE
13-04-2022	8	360.6	DKK	10:35:57	XCSE
13-04-2022	110	360.6	DKK	10:35:57	XCSE
13-04-2022	81	360.5	DKK	10:35:57	XCSE
13-04-2022	147	359.7	DKK	10:38:53	XCSE
13-04-2022	77	359.7	DKK	10:38:57	XCSE
13-04-2022	48	359.7	DKK	10:38:57	XCSE
13-04-2022	100	359.6	DKK	10:39:05	XCSE
13-04-2022	61	359.4	DKK	10:41:49	XCSE
13-04-2022	96	359.4	DKK	10:41:49	XCSE
13-04-2022	97	359.4	DKK	10:45:20	XCSE
13-04-2022	72	359.4	DKK	10:45:20	XCSE
13-04-2022	25	359.4	DKK	10:45:20	XCSE
13-04-2022	80	359.4	DKK	10:45:20	XCSE
13-04-2022	60	359.3	DKK	10:45:41	XCSE
13-04-2022	37	359.3	DKK	10:45:41	XCSE
13-04-2022	123	359.5	DKK	10:48:06	XCSE
13-04-2022	53	359.5	DKK	10:48:06	XCSE
13-04-2022	45	359.5	DKK	10:48:12	XCSE
13-04-2022	165	359.5	DKK	10:48:12	XCSE
13-04-2022	120	359.5	DKK	10:48:12	XCSE
13-04-2022	111	359.3	DKK	10:48:35	XCSE
13-04-2022	109	358.9	DKK	10:50:20	XCSE
13-04-2022	105	358.8	DKK	10:50:24	XCSE
13-04-2022	97	358.5	DKK	10:56:48	XCSE

13-04-2022	97	358.5	DKK	10:56:49	XCSE
13-04-2022	103	358.5	DKK	10:56:49	XCSE
13-04-2022	3	358.5	DKK	10:56:49	XCSE
13-04-2022	136	358.4	DKK	10:58:16	XCSE
13-04-2022	134	358.3	DKK	11:00:29	XCSE
13-04-2022	74	358.2	DKK	11:00:29	XCSE
13-04-2022	16	358.2	DKK	11:00:29	XCSE
13-04-2022	117	358.3	DKK	11:00:29	XCSE
13-04-2022	95	358.2	DKK	11:05:46	XCSE
13-04-2022	140	358.3	DKK	11:05:46	XCSE
13-04-2022	72	358.2	DKK	11:05:46	XCSE
13-04-2022	49	358.2	DKK	11:05:46	XCSE
13-04-2022	149	358	DKK	11:08:51	XCSE
13-04-2022	81	357.8	DKK	11:10:00	XCSE
13-04-2022	70	357.8	DKK	11:10:00	XCSE
13-04-2022	81	357.6	DKK	11:11:00	XCSE
13-04-2022	81	357.5	DKK	11:12:53	XCSE
13-04-2022	14	357.6	DKK	11:16:00	XCSE
13-04-2022	121	357.6	DKK	11:16:00	XCSE
13-04-2022	90	357.4	DKK	11:16:24	XCSE
13-04-2022	34	357.4	DKK	11:16:24	XCSE
13-04-2022	84	357.4	DKK	11:16:24	XCSE
13-04-2022	59	357.3	DKK	11:17:19	XCSE
13-04-2022	25	357.3	DKK	11:17:19	XCSE
13-04-2022	94	357	DKK	11:18:37	XCSE
13-04-2022	85	356.8	DKK	11:19:08	XCSE
13-04-2022	20	356.9	DKK	11:22:03	XCSE
13-04-2022	100	356.9	DKK	11:22:03	XCSE
13-04-2022	81	356.8	DKK	11:22:51	XCSE
13-04-2022	134	356.8	DKK	11:24:30	XCSE
13-04-2022	34	356.7	DKK	11:24:30	XCSE
13-04-2022	85	357.2	DKK	11:32:25	XCSE
13-04-2022	64	357.5	DKK	11:35:49	XCSE
13-04-2022	37	357.5	DKK	11:35:49	XCSE
13-04-2022	193	357.6	DKK	11:35:49	XCSE
13-04-2022	165	357.6	DKK	11:35:49	XCSE
13-04-2022	102	357.7	DKK	11:36:47	XCSE
13-04-2022	36	357.7	DKK	11:36:58	XCSE
13-04-2022	5	357.7	DKK	11:36:58	XCSE
13-04-2022	151	357.7	DKK	11:36:58	XCSE
13-04-2022	102	357.6	DKK	11:38:55	XCSE
13-04-2022	47	357.6	DKK	11:38:55	XCSE

Jyske Bank Corporate Announcement No. 28/2022, 19 April 2022 ∙ Page 8 of 48

Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

13-04-2022	123	357.7	DKK	11:39:56	XCSE
13-04-2022	33	357.6	DKK	11:39:56	XCSE
13-04-2022	52	357.6	DKK	11:39:56	XCSE
13-04-2022	77	357.7	DKK	11:41:46	XCSE
13-04-2022	75	357.7	DKK	11:41:46	XCSE
13-04-2022	135	357.5	DKK	11:44:34	XCSE
13-04-2022	55	357.4	DKK	11:44:43	XCSE
13-04-2022	80	357.4	DKK	11:44:43	XCSE
13-04-2022	114	357.4	DKK	11:47:43	XCSE
13-04-2022	77	357.3	DKK	11:47:53	XCSE
13-04-2022	69	357.3	DKK	11:47:53	XCSE
13-04-2022	82	357.2	DKK	11:49:56	XCSE
13-04-2022	135	357.6	DKK	11:53:14	XCSE
13-04-2022	92	357.5	DKK	11:53:14	XCSE
13-04-2022	53	358	DKK	12:04:51	XCSE
13-04-2022	106	358.3	DKK	12:15:25	XCSE
13-04-2022	110	358.3	DKK	12:15:25	XCSE
13-04-2022	84	358.3	DKK	12:16:08	XCSE
13-04-2022	146	358.5	DKK	12:18:15	XCSE
13-04-2022	25	358.5	DKK	12:18:15	XCSE
13-04-2022	121	358.5	DKK	12:18:15	XCSE
13-04-2022	57	358.5	DKK	12:18:15	XCSE
13-04-2022	5	358.5	DKK	12:18:15	XCSE
13-04-2022	109	358.4	DKK	12:21:54	XCSE
13-04-2022	100	358.5	DKK	12:21:54	XCSE
13-04-2022	778	358.5	DKK	12:21:54	XCSE
13-04-2022	23	358.5	DKK	12:21:54	XCSE
13-04-2022	101	358.4	DKK	12:23:04	XCSE
13-04-2022	84	358.4	DKK	12:23:22	XCSE
13-04-2022	129	358.4	DKK	12:24:49	XCSE
13-04-2022	89	358.3	DKK	12:24:51	XCSE
13-04-2022	108	358.2	DKK	12:25:15	XCSE
13-04-2022	98	358.2	DKK	12:26:00	XCSE
13-04-2022	6	358.2	DKK	12:26:00	XCSE
13-04-2022	108	358.3	DKK	12:33:00	XCSE
13-04-2022	84	358.2	DKK	12:33:02	XCSE
13-04-2022	102	358.3	DKK	12:33:02	XCSE
13-04-2022	61	358.5	DKK	12:36:36	XCSE
13-04-2022	48	358.5	DKK	12:36:36	XCSE
13-04-2022	6	358.5	DKK	12:40:11	XCSE
13-04-2022	100	358.5	DKK	12:40:26	XCSE
13-04-2022	216	358.5	DKK	12:40:26	XCSE

13-04-2022	46	358.5	DKK	12:40:26	XCSE
13-04-2022	110	358.4	DKK	12:41:37	XCSE
13-04-2022	73	358.4	DKK	12:41:38	XCSE
13-04-2022	142	359.2	DKK	12:46:24	XCSE
13-04-2022	129	359.1	DKK	12:48:37	XCSE
13-04-2022	63	359.2	DKK	12:48:37	XCSE
13-04-2022	165	359.2	DKK	12:48:37	XCSE
13-04-2022	113	359.1	DKK	12:53:59	XCSE
13-04-2022	44	359.2	DKK	12:53:59	XCSE
13-04-2022	19	359.2	DKK	12:53:59	XCSE
13-04-2022	84	359.1	DKK	12:56:17	XCSE
13-04-2022	113	359.1	DKK	12:57:05	XCSE
13-04-2022	136	359.1	DKK	12:57:49	XCSE
13-04-2022	148	359	DKK	12:58:11	XCSE
13-04-2022	21	358.9	DKK	12:58:17	XCSE
13-04-2022	110	358.9	DKK	12:58:17	XCSE
13-04-2022	65	359.3	DKK	12:59:17	XCSE
13-04-2022	5	359.2	DKK	13:00:40	XCSE
13-04-2022	79	359.2	DKK	13:00:40	XCSE
13-04-2022	12	359.1	DKK	13:02:21	XCSE
13-04-2022	100	359.1	DKK	13:02:21	XCSE
13-04-2022	105	359	DKK	13:04:28	XCSE
13-04-2022	119	358.9	DKK	13:07:11	XCSE
13-04-2022	129	358.8	DKK	13:07:12	XCSE
13-04-2022	81	358.8	DKK	13:07:53	XCSE
13-04-2022	113	358.2	DKK	13:09:27	XCSE
13-04-2022	84	358	DKK	13:10:49	XCSE
13-04-2022	114	358	DKK	13:15:13	XCSE
13-04-2022	160	358.2	DKK	13:15:13	XCSE
13-04-2022	44	358.8	DKK	13:21:31	XCSE
13-04-2022	13	358.8	DKK	13:22:21	XCSE
13-04-2022	108	358.8	DKK	13:22:21	XCSE
13-04-2022	121	358.7	DKK	13:24:25	XCSE
13-04-2022	110	359.2	DKK	13:26:32	XCSE
13-04-2022	12	359.2	DKK	13:26:32	XCSE
13-04-2022	284	359.4	DKK	13:27:06	XCSE
13-04-2022	42	359.4	DKK	13:27:06	XCSE
13-04-2022	9	359.4	DKK	13:30:11	XCSE
13-04-2022	109	359.4	DKK	13:31:01	XCSE
13-04-2022	3	359.4	DKK	13:31:01	XCSE
13-04-2022	84	359.4	DKK	13:31:01	XCSE
13-04-2022	42	359.4	DKK	13:31:02	XCSE

13-04-2022	28	359.4	DKK	13:31:11	XCSE
13-04-2022	11	359.4	DKK	13:31:21	XCSE
13-04-2022	4	359.4	DKK	13:31:31	XCSE
13-04-2022	13	359.4	DKK	13:31:35	XCSE
13-04-2022	4	359.4	DKK	13:31:51	XCSE
13-04-2022	80	359.4	DKK	13:32:00	XCSE
13-04-2022	84	359.4	DKK	13:32:00	XCSE
13-04-2022	123	359.2	DKK	13:33:46	XCSE
13-04-2022	122	359.2	DKK	13:33:47	XCSE
13-04-2022	144	359.2	DKK	13:34:23	XCSE
13-04-2022	132	359.2	DKK	13:34:44	XCSE
13-04-2022	95	359	DKK	13:36:55	XCSE
13-04-2022	35	359	DKK	13:36:55	XCSE
13-04-2022	73	359	DKK	13:37:13	XCSE
13-04-2022	88	358.9	DKK	13:38:13	XCSE
13-04-2022	113	358.8	DKK	13:41:37	XCSE
13-04-2022	75	358.7	DKK	13:41:48	XCSE
13-04-2022	37	358.7	DKK	13:41:48	XCSE
13-04-2022	9	358.4	DKK	13:44:00	XCSE
13-04-2022	80	358.5	DKK	13:46:58	XCSE
13-04-2022	26	358.5	DKK	13:48:08	XCSE
13-04-2022	129	358.5	DKK	13:48:08	XCSE
13-04-2022	31	358.4	DKK	13:48:09	XCSE
13-04-2022	87	358.4	DKK	13:48:09	XCSE
13-04-2022	79	358.3	DKK	13:48:32	XCSE
13-04-2022	132	358.4	DKK	13:56:05	XCSE
13-04-2022	134	358.6	DKK	13:58:37	XCSE
13-04-2022	135	358.5	DKK	13:58:57	XCSE
13-04-2022	64	358.4	DKK	13:58:57	XCSE
13-04-2022	20	358.4	DKK	13:58:57	XCSE
13-04-2022	102	358.5	DKK	13:58:57	XCSE
13-04-2022	101	358.3	DKK	13:59:26	XCSE
13-04-2022	127	358.4	DKK	14:00:26	XCSE
13-04-2022	84	357.8	DKK	14:02:00	XCSE
13-04-2022	86	357.9	DKK	14:03:11	XCSE
13-04-2022	4	357.9	DKK	14:03:11	XCSE
13-04-2022	72	358	DKK	14:08:11	XCSE
13-04-2022	68	358	DKK	14:08:11	XCSE
13-04-2022	84	358.1	DKK	14:09:22	XCSE
13-04-2022	59	358.2	DKK	14:10:19	XCSE
13-04-2022	12	358.4	DKK	14:11:11	XCSE
13-04-2022	141	358.4	DKK	14:13:58	XCSE

13-04-2022	152	358.6	DKK	14:20:21	XCSE
13-04-2022	30	358.4	DKK	14:22:15	XCSE
13-04-2022	93	358.4	DKK	14:23:47	XCSE
13-04-2022	63	358.3	DKK	14:23:47	XCSE
13-04-2022	63	358.2	DKK	14:23:48	XCSE
13-04-2022	72	358.2	DKK	14:23:48	XCSE
13-04-2022	165	358.2	DKK	14:23:48	XCSE
13-04-2022	131	358.2	DKK	14:24:38	XCSE
13-04-2022	94	358.1	DKK	14:27:52	XCSE
13-04-2022	94	358.1	DKK	14:28:16	XCSE
13-04-2022	84	358	DKK	14:28:30	XCSE
13-04-2022	113	358	DKK	14:29:15	XCSE
13-04-2022	102	358.2	DKK	14:29:44	XCSE
13-04-2022	61	358.2	DKK	14:29:44	XCSE
13-04-2022	37	358.2	DKK	14:29:44	XCSE
13-04-2022	165	358.2	DKK	14:30:00	XCSE
13-04-2022	101	358.2	DKK	14:30:00	XCSE
13-04-2022	39	358.2	DKK	14:30:00	XCSE
13-04-2022	34	358.2	DKK	14:30:04	XCSE
13-04-2022	165	358.2	DKK	14:30:04	XCSE
13-04-2022	39	358.3	DKK	14:32:18	XCSE
13-04-2022	114	358.3	DKK	14:32:18	XCSE
13-04-2022	180	358.3	DKK	14:32:18	XCSE
13-04-2022	155	358.8	DKK	14:35:25	XCSE
13-04-2022	94	359	DKK	14:38:37	XCSE
13-04-2022	32	358.9	DKK	14:38:37	XCSE
13-04-2022	127	358.9	DKK	14:38:37	XCSE
13-04-2022	60	359	DKK	14:38:37	XCSE
13-04-2022	34	359	DKK	14:38:37	XCSE
13-04-2022	19	358.9	DKK	14:38:38	XCSE
13-04-2022	44	358.9	DKK	14:38:38	XCSE
13-04-2022	68	358.8	DKK	14:39:22	XCSE
13-04-2022	86	358.8	DKK	14:39:22	XCSE
13-04-2022	86	358.9	DKK	14:39:22	XCSE
13-04-2022	168	358.6	DKK	14:39:35	XCSE
13-04-2022	146	359.1	DKK	14:42:54	XCSE
13-04-2022	98	359	DKK	14:43:11	XCSE
13-04-2022	96	359	DKK	14:45:10	XCSE
13-04-2022	90	359.1	DKK	14:48:19	XCSE
13-04-2022	8	359.1	DKK	14:48:19	XCSE
13-04-2022	101	359.2	DKK	14:48:19	XCSE
13-04-2022	147	359.2	DKK	14:48:19	XCSE

13-04-2022	99	359.2	DKK	14:48:19	XCSE
13-04-2022	98	359.4	DKK	14:51:07	XCSE
13-04-2022	65	359.3	DKK	14:51:07	XCSE
13-04-2022	98	359.2	DKK	14:51:07	XCSE
13-04-2022	18	359.2	DKK	14:51:07	XCSE
13-04-2022	48	359.2	DKK	14:51:07	XCSE
13-04-2022	76	359.2	DKK	14:51:07	XCSE
13-04-2022	44	359.2	DKK	14:51:07	XCSE
13-04-2022	35	359.4	DKK	14:53:52	XCSE
13-04-2022	100	359.5	DKK	14:54:45	XCSE
13-04-2022	100	359.5	DKK	14:56:04	XCSE
13-04-2022	102	359.4	DKK	14:56:18	XCSE
13-04-2022	197	359.5	DKK	14:56:19	XCSE
13-04-2022	6	359.4	DKK	14:59:15	XCSE
13-04-2022	96	359.4	DKK	14:59:15	XCSE
13-04-2022	90	359.5	DKK	14:59:15	XCSE
13-04-2022	163	359.5	DKK	14:59:15	XCSE
13-04-2022	162	359.6	DKK	15:00:01	XCSE
13-04-2022	163	359.5	DKK	15:00:10	XCSE
13-04-2022	126	359.4	DKK	15:00:32	XCSE
13-04-2022	98	359	DKK	15:01:37	XCSE
13-04-2022	118	358.9	DKK	15:02:09	XCSE
13-04-2022	119	358.9	DKK	15:03:01	XCSE
13-04-2022	108	359.2	DKK	15:08:02	XCSE
13-04-2022	84	359.2	DKK	15:09:21	XCSE
13-04-2022	109	359.1	DKK	15:10:20	XCSE
13-04-2022	120	359.1	DKK	15:10:20	XCSE
13-04-2022	112	359.2	DKK	15:14:59	XCSE
13-04-2022	77	359.1	DKK	15:14:59	XCSE
13-04-2022	157	359.1	DKK	15:14:59	XCSE
13-04-2022	84	359	DKK	15:14:59	XCSE
13-04-2022	66	359.2	DKK	15:17:12	XCSE
13-04-2022	34	359.2	DKK	15:17:12	XCSE
13-04-2022	98	359.2	DKK	15:17:38	XCSE
13-04-2022	7	359.1	DKK	15:21:56	XCSE
13-04-2022	116	359.1	DKK	15:21:56	XCSE
13-04-2022	133	359.2	DKK	15:21:56	XCSE
13-04-2022	114	359.2	DKK	15:21:56	XCSE
13-04-2022	165	359.2	DKK	15:21:56	XCSE
13-04-2022	104	359.2	DKK	15:21:56	XCSE
13-04-2022	58	359.2	DKK	15:22:09	XCSE
13-04-2022	44	359.2	DKK	15:22:09	XCSE

13-04-2022	99	359.2	DKK	15:22:21	XCSE
13-04-2022	62	359.2	DKK	15:23:01	XCSE
13-04-2022	40	359.2	DKK	15:23:01	XCSE
13-04-2022	101	359.2	DKK	15:23:01	XCSE
13-04-2022	26	359.2	DKK	15:23:01	XCSE
13-04-2022	75	359.2	DKK	15:23:01	XCSE
13-04-2022	57	359.2	DKK	15:23:22	XCSE
13-04-2022	41	359.2	DKK	15:23:22	XCSE
13-04-2022	17	359.3	DKK	15:25:03	XCSE
13-04-2022	132	359.3	DKK	15:25:55	XCSE
13-04-2022	134	359.3	DKK	15:26:39	XCSE
13-04-2022	125	359.2	DKK	15:28:20	XCSE
13-04-2022	134	359.2	DKK	15:29:54	XCSE
13-04-2022	78	359.2	DKK	15:29:54	XCSE
13-04-2022	65	359.2	DKK	15:29:54	XCSE
13-04-2022	58	359.3	DKK	15:29:55	XCSE
13-04-2022	165	359.3	DKK	15:29:55	XCSE
13-04-2022	45	359.3	DKK	15:29:55	XCSE
13-04-2022	200	359.3	DKK	15:29:55	XCSE
13-04-2022	100	359.3	DKK	15:29:55	XCSE
13-04-2022	131	359.3	DKK	15:30:00	XCSE
13-04-2022	6	359.4	DKK	15:30:23	XCSE
13-04-2022	20	359.4	DKK	15:30:23	XCSE
13-04-2022	42	359.4	DKK	15:30:23	XCSE
13-04-2022	127	359.4	DKK	15:30:23	XCSE
13-04-2022	77	359.5	DKK	15:30:23	XCSE
13-04-2022	100	359.5	DKK	15:30:28	XCSE
13-04-2022	112	359.3	DKK	15:30:28	XCSE
13-04-2022	164	359.4	DKK	15:30:28	XCSE
13-04-2022	97	359.4	DKK	15:31:01	XCSE
13-04-2022	98	359.4	DKK	15:32:00	XCSE
13-04-2022	173	359.4	DKK	15:32:00	XCSE
13-04-2022	108	359.2	DKK	15:32:16	XCSE
13-04-2022	97	359.2	DKK	15:32:16	XCSE
13-04-2022	110	358.9	DKK	15:33:08	XCSE
13-04-2022	16	358.8	DKK	15:33:08	XCSE
13-04-2022	5	358.8	DKK	15:34:05	XCSE
13-04-2022	55	358.8	DKK	15:35:03	XCSE
13-04-2022	6	358.8	DKK	15:35:03	XCSE
13-04-2022	56	358.8	DKK	15:35:03	XCSE
13-04-2022	64	358.8	DKK	15:35:03	XCSE
13-04-2022	123	358.8	DKK	15:35:34	XCSE

13-04-2022	84	358.7	DKK	15:35:34	XCSE
13-04-2022	146	358.7	DKK	15:37:14	XCSE
13-04-2022	98	358.6	DKK	15:37:14	XCSE
13-04-2022	51	358.4	DKK	15:40:24	XCSE
13-04-2022	63	358.4	DKK	15:40:24	XCSE
13-04-2022	76	358.5	DKK	15:40:24	XCSE
13-04-2022	43	358.3	DKK	15:40:55	XCSE
13-04-2022	157	358.3	DKK	15:40:55	XCSE
13-04-2022	27	358.2	DKK	15:40:55	XCSE
13-04-2022	91	358.2	DKK	15:40:55	XCSE
13-04-2022	50	357.8	DKK	15:41:34	XCSE
13-04-2022	58	357.9	DKK	15:43:52	XCSE
13-04-2022	116	357.9	DKK	15:43:52	XCSE
13-04-2022	129	358	DKK	15:45:38	XCSE
13-04-2022	200	358.1	DKK	15:45:38	XCSE
13-04-2022	75	358.1	DKK	15:45:38	XCSE
13-04-2022	96	357.9	DKK	15:45:56	XCSE
13-04-2022	10	357.9	DKK	15:45:56	XCSE
13-04-2022	203	357.9	DKK	15:47:05	XCSE
13-04-2022	81	357.9	DKK	15:47:05	XCSE
13-04-2022	42	357.9	DKK	15:47:05	XCSE
13-04-2022	66	357.8	DKK	15:47:13	XCSE
13-04-2022	40	357.6	DKK	15:49:29	XCSE
13-04-2022	102	357.6	DKK	15:49:29	XCSE
13-04-2022	55	357.6	DKK	15:49:46	XCSE
13-04-2022	69	357.8	DKK	15:50:06	XCSE
13-04-2022	59	357.8	DKK	15:50:06	XCSE
13-04-2022	115	357.8	DKK	15:50:06	XCSE
13-04-2022	158	357.7	DKK	15:50:31	XCSE
13-04-2022	26	357.7	DKK	15:50:31	XCSE
13-04-2022	114	357.6	DKK	15:50:31	XCSE
13-04-2022	115	357.6	DKK	15:52:35	XCSE
13-04-2022	58	357.6	DKK	15:52:35	XCSE
13-04-2022	146	357.7	DKK	15:53:23	XCSE
13-04-2022	52	357.7	DKK	15:54:29	XCSE
12-04-2022	53	365.1	DKK	08:00:39	XCSE
12-04-2022	90	365.2	DKK	08:00:39	XCSE
12-04-2022	167	365.3	DKK	08:00:39	XCSE
12-04-2022	43	365.3	DKK	08:00:39	XCSE
12-04-2022	96	363.8	DKK	08:01:23	XCSE
12-04-2022	8	363.8	DKK	08:01:23	XCSE
12-04-2022	15	363.9	DKK	08:01:23	XCSE

12-04-2022	84	363.9	DKK	08:01:23	XCSE
12-04-2022	5	363.9	DKK	08:01:23	XCSE
12-04-2022	50	364	DKK	08:02:03	XCSE
12-04-2022	78	364.1	DKK	08:02:03	XCSE
12-04-2022	112	363.2	DKK	08:03:30	XCSE
12-04-2022	48	363.1	DKK	08:03:30	XCSE
12-04-2022	17	363.1	DKK	08:03:31	XCSE
12-04-2022	112	363.1	DKK	08:03:41	XCSE
12-04-2022	30	363	DKK	08:03:41	XCSE
12-04-2022	45	363	DKK	08:03:41	XCSE
12-04-2022	26	362.9	DKK	08:03:41	XCSE
12-04-2022	7	362.4	DKK	08:04:41	XCSE
12-04-2022	30	362.4	DKK	08:04:42	XCSE
12-04-2022	73	362.4	DKK	08:04:42	XCSE
12-04-2022	79	362.3	DKK	08:04:42	XCSE
12-04-2022	94	361.2	DKK	08:05:08	XCSE
12-04-2022	100	361	DKK	08:06:01	XCSE
12-04-2022	75	360.9	DKK	08:06:01	XCSE
12-04-2022	78	361.5	DKK	08:07:04	XCSE
12-04-2022	25	361.2	DKK	08:07:06	XCSE
12-04-2022	61	361.2	DKK	08:07:06	XCSE
12-04-2022	63	361.5	DKK	08:07:29	XCSE
12-04-2022	75	361.4	DKK	08:07:31	XCSE
12-04-2022	86	361.4	DKK	08:09:06	XCSE
12-04-2022	30	362.2	DKK	08:09:45	XCSE
12-04-2022	85	362.2	DKK	08:09:45	XCSE
12-04-2022	78	362.1	DKK	08:09:49	XCSE
12-04-2022	3	362	DKK	08:09:49	XCSE
12-04-2022	75	362	DKK	08:09:49	XCSE
12-04-2022	75	362.2	DKK	08:10:02	XCSE
12-04-2022	1	362.2	DKK	08:10:02	XCSE
12-04-2022	112	362.7	DKK	08:11:33	XCSE
12-04-2022	76	362.6	DKK	08:11:33	XCSE
12-04-2022	78	362.5	DKK	08:11:33	XCSE
12-04-2022	93	361.8	DKK	08:12:39	XCSE
12-04-2022	108	362	DKK	08:12:58	XCSE
12-04-2022	51	362	DKK	08:13:08	XCSE
12-04-2022	102	361.3	DKK	08:14:23	XCSE
12-04-2022	67	361.2	DKK	08:14:23	XCSE
12-04-2022	67	361.1	DKK	08:14:23	XCSE
12-04-2022	19	360.3	DKK	08:15:23	XCSE
12-04-2022	67	360.3	DKK	08:15:23	XCSE

12-04-2022	58	360.3	DKK	08:15:24	XCSE
12-04-2022	37	359.2	DKK	08:16:01	XCSE
12-04-2022	23	359.2	DKK	08:16:01	XCSE
12-04-2022	105	359.1	DKK	08:17:24	XCSE
12-04-2022	70	359	DKK	08:17:28	XCSE
12-04-2022	62	358.8	DKK	08:17:48	XCSE
12-04-2022	56	358.8	DKK	08:17:53	XCSE
12-04-2022	15	357.2	DKK	08:19:02	XCSE
12-04-2022	101	357.9	DKK	08:19:23	XCSE
12-04-2022	60	357.9	DKK	08:19:23	XCSE
12-04-2022	47	357.8	DKK	08:19:23	XCSE
12-04-2022	89	358	DKK	08:20:15	XCSE
12-04-2022	22	357.1	DKK	08:21:36	XCSE
12-04-2022	53	357.1	DKK	08:21:36	XCSE
12-04-2022	75	357	DKK	08:21:38	XCSE
12-04-2022	30	356.9	DKK	08:21:47	XCSE
12-04-2022	19	356.9	DKK	08:21:47	XCSE
12-04-2022	49	356.9	DKK	08:22:18	XCSE
12-04-2022	62	357.5	DKK	08:23:40	XCSE
12-04-2022	83	358.3	DKK	08:24:26	XCSE
12-04-2022	8	358.3	DKK	08:24:26	XCSE
12-04-2022	52	358.2	DKK	08:24:26	XCSE
12-04-2022	47	358.2	DKK	08:24:26	XCSE
12-04-2022	47	358.5	DKK	08:24:54	XCSE
12-04-2022	12	358.5	DKK	08:24:55	XCSE
12-04-2022	64	358.3	DKK	08:24:57	XCSE
12-04-2022	64	358.3	DKK	08:24:59	XCSE
12-04-2022	98	358.4	DKK	08:25:24	XCSE
12-04-2022	112	358.5	DKK	08:25:43	XCSE
12-04-2022	19	358.5	DKK	08:25:43	XCSE
12-04-2022	27	358.5	DKK	08:25:43	XCSE
12-04-2022	40	358.7	DKK	08:25:56	XCSE
12-04-2022	62	358.3	DKK	08:26:03	XCSE
12-04-2022	46	358.3	DKK	08:26:03	XCSE
12-04-2022	53	358.8	DKK	08:26:18	XCSE
12-04-2022	100	358.8	DKK	08:26:18	XCSE
12-04-2022	88	359.1	DKK	08:26:18	XCSE
12-04-2022	67	359.2	DKK	08:26:36	XCSE
12-04-2022	77	359.7	DKK	08:27:10	XCSE
12-04-2022	108	359.6	DKK	08:27:10	XCSE
12-04-2022	50	359.6	DKK	08:27:10	XCSE
12-04-2022	83	359.2	DKK	08:27:30	XCSE

12-04-2022	70	359	DKK	08:28:09	XCSE
12-04-2022	47	358.9	DKK	08:28:10	XCSE
12-04-2022	53	359	DKK	08:28:10	XCSE
12-04-2022	60	358.5	DKK	08:29:04	XCSE
12-04-2022	47	358.4	DKK	08:29:05	XCSE
12-04-2022	54	358.4	DKK	08:29:05	XCSE
12-04-2022	52	357.9	DKK	08:29:23	XCSE
12-04-2022	94	358.3	DKK	08:29:57	XCSE
12-04-2022	75	358.2	DKK	08:30:02	XCSE
12-04-2022	50	358.1	DKK	08:30:02	XCSE
12-04-2022	93	357.8	DKK	08:31:21	XCSE
12-04-2022	49	357.7	DKK	08:31:21	XCSE
12-04-2022	112	357.8	DKK	08:31:22	XCSE
12-04-2022	60	357.7	DKK	08:31:26	XCSE
12-04-2022	98	357.5	DKK	08:31:35	XCSE
12-04-2022	64	357.2	DKK	08:32:46	XCSE
12-04-2022	3	357.1	DKK	08:32:46	XCSE
12-04-2022	61	357.1	DKK	08:32:46	XCSE
12-04-2022	41	356.9	DKK	08:32:47	XCSE
12-04-2022	11	356.9	DKK	08:32:47	XCSE
12-04-2022	50	356.9	DKK	08:33:44	XCSE
12-04-2022	75	357	DKK	08:33:44	XCSE
12-04-2022	47	357	DKK	08:33:44	XCSE
12-04-2022	81	356.9	DKK	08:33:44	XCSE
12-04-2022	46	356.8	DKK	08:33:46	XCSE
12-04-2022	16	356.8	DKK	08:33:46	XCSE
12-04-2022	81	356.8	DKK	08:34:29	XCSE
12-04-2022	26	356.8	DKK	08:35:04	XCSE
12-04-2022	48	356.8	DKK	08:35:04	XCSE
12-04-2022	83	356.8	DKK	08:35:04	XCSE
12-04-2022	55	356.7	DKK	08:35:04	XCSE
12-04-2022	48	356.7	DKK	08:35:04	XCSE
12-04-2022	75	355.9	DKK	08:35:58	XCSE
12-04-2022	2	355.9	DKK	08:35:58	XCSE
12-04-2022	107	355.7	DKK	08:36:14	XCSE
12-04-2022	102	355.6	DKK	08:36:31	XCSE
12-04-2022	28	355.5	DKK	08:36:34	XCSE
12-04-2022	107	355.2	DKK	08:37:02	XCSE
12-04-2022	68	354.9	DKK	08:37:34	XCSE
12-04-2022	46	354.8	DKK	08:37:36	XCSE
12-04-2022	116	355.3	DKK	08:38:12	XCSE
12-04-2022	114	355.4	DKK	08:38:15	XCSE

12-04-2022	47	355.7	DKK	08:38:17	XCSE
12-04-2022	88	355.7	DKK	08:38:23	XCSE
12-04-2022	106	355.8	DKK	08:38:53	XCSE
12-04-2022	93	356.1	DKK	08:38:53	XCSE
12-04-2022	113	356.1	DKK	08:38:55	XCSE
12-04-2022	42	356.1	DKK	08:38:55	XCSE
12-04-2022	9	356.1	DKK	08:38:55	XCSE
12-04-2022	91	356	DKK	08:39:24	XCSE
12-04-2022	4	355.9	DKK	08:39:24	XCSE
12-04-2022	108	356	DKK	08:39:38	XCSE
12-04-2022	111	355.6	DKK	08:40:15	XCSE
12-04-2022	92	355.7	DKK	08:41:40	XCSE
12-04-2022	95	355.7	DKK	08:41:40	XCSE
12-04-2022	54	355.6	DKK	08:41:40	XCSE
12-04-2022	60	355.7	DKK	08:41:40	XCSE
12-04-2022	88	355.6	DKK	08:42:44	XCSE
12-04-2022	74	355.3	DKK	08:43:14	XCSE
12-04-2022	60	355.2	DKK	08:43:19	XCSE
12-04-2022	29	354.9	DKK	08:44:57	XCSE
12-04-2022	80	355	DKK	08:44:57	XCSE
12-04-2022	79	355	DKK	08:44:57	XCSE
12-04-2022	2	355	DKK	08:44:57	XCSE
12-04-2022	26	354.9	DKK	08:44:57	XCSE
12-04-2022	60	354.9	DKK	08:44:57	XCSE
12-04-2022	13	354.9	DKK	08:44:57	XCSE
12-04-2022	56	354.9	DKK	08:44:57	XCSE
12-04-2022	60	354.6	DKK	08:46:30	XCSE
12-04-2022	68	355.1	DKK	08:47:23	XCSE
12-04-2022	102	355.2	DKK	08:47:23	XCSE
12-04-2022	93	355	DKK	08:47:23	XCSE
12-04-2022	13	354.9	DKK	08:47:23	XCSE
12-04-2022	46	354.9	DKK	08:47:23	XCSE
12-04-2022	33	354.8	DKK	08:47:23	XCSE
12-04-2022	97	354.2	DKK	08:48:03	XCSE
12-04-2022	58	354.5	DKK	08:49:11	XCSE
12-04-2022	45	354.5	DKK	08:49:11	XCSE
12-04-2022	62	354.7	DKK	08:49:22	XCSE
12-04-2022	30	354.7	DKK	08:49:22	XCSE
12-04-2022	140	354.7	DKK	08:49:22	XCSE
12-04-2022	43	354.9	DKK	08:49:32	XCSE
12-04-2022	3	354.9	DKK	08:49:32	XCSE
12-04-2022	86	354.8	DKK	08:50:02	XCSE

12-04-2022	127	354.7	DKK	08:50:03	XCSE
12-04-2022	55	354.7	DKK	08:50:32	XCSE
12-04-2022	69	354.7	DKK	08:50:32	XCSE
12-04-2022	18	354.9	DKK	08:51:26	XCSE
12-04-2022	69	354.9	DKK	08:51:26	XCSE
12-04-2022	60	354.7	DKK	08:51:37	XCSE
12-04-2022	64	354.7	DKK	08:51:37	XCSE
12-04-2022	66	354.7	DKK	08:51:57	XCSE
12-04-2022	165	354.5	DKK	08:51:57	XCSE
12-04-2022	116	354.5	DKK	08:51:58	XCSE
12-04-2022	91	354.8	DKK	08:52:05	XCSE
12-04-2022	147	354.8	DKK	08:52:05	XCSE
12-04-2022	18	354.8	DKK	08:52:08	XCSE
12-04-2022	49	354.8	DKK	08:52:08	XCSE
12-04-2022	210	354.8	DKK	08:52:08	XCSE
12-04-2022	58	354.8	DKK	08:52:08	XCSE
12-04-2022	59	354.8	DKK	08:52:08	XCSE
12-04-2022	24	354.8	DKK	08:52:13	XCSE
12-04-2022	15	354.8	DKK	08:52:13	XCSE
12-04-2022	14	354.8	DKK	08:52:13	XCSE
12-04-2022	70	354.8	DKK	08:52:13	XCSE
12-04-2022	105	354.8	DKK	08:52:14	XCSE
12-04-2022	106	354.8	DKK	08:52:17	XCSE
12-04-2022	72	354.7	DKK	08:52:24	XCSE
12-04-2022	15	354.7	DKK	08:52:24	XCSE
12-04-2022	165	354.7	DKK	08:52:24	XCSE
12-04-2022	39	354.4	DKK	08:52:25	XCSE
12-04-2022	13	354.4	DKK	08:52:25	XCSE
12-04-2022	81	353.7	DKK	08:53:45	XCSE
12-04-2022	90	353.7	DKK	08:53:45	XCSE
12-04-2022	10	353.7	DKK	08:53:45	XCSE
12-04-2022	48	353.6	DKK	08:53:45	XCSE
12-04-2022	148	353.7	DKK	08:53:45	XCSE
12-04-2022	91	353.9	DKK	08:54:42	XCSE
12-04-2022	45	353.8	DKK	08:54:43	XCSE
12-04-2022	17	353.8	DKK	08:54:43	XCSE
12-04-2022	69	353.8	DKK	08:54:43	XCSE
12-04-2022	60	353.7	DKK	08:54:43	XCSE
12-04-2022	62	353.8	DKK	08:54:46	XCSE
12-04-2022	74	353.8	DKK	08:54:46	XCSE
12-04-2022	112	353.6	DKK	08:55:04	XCSE
12-04-2022	61	353.4	DKK	08:55:04	XCSE

12-04-2022	48	353	DKK	08:55:23	XCSE
12-04-2022	18	352.8	DKK	08:55:25	XCSE
12-04-2022	20	352.8	DKK	08:55:25	XCSE
12-04-2022	69	353	DKK	08:56:05	XCSE
12-04-2022	46	352.9	DKK	08:56:05	XCSE
12-04-2022	60	353	DKK	08:57:53	XCSE
12-04-2022	27	353	DKK	08:57:53	XCSE
12-04-2022	30	352.8	DKK	08:58:30	XCSE
12-04-2022	58	352.8	DKK	08:58:30	XCSE
12-04-2022	43	352.7	DKK	08:58:32	XCSE
12-04-2022	45	352.8	DKK	08:59:33	XCSE
12-04-2022	48	352.8	DKK	08:59:48	XCSE
12-04-2022	88	352.8	DKK	09:01:16	XCSE
12-04-2022	74	352.9	DKK	09:01:49	XCSE
12-04-2022	1	352.9	DKK	09:01:49	XCSE
12-04-2022	53	352.8	DKK	09:01:49	XCSE
12-04-2022	112	352.7	DKK	09:03:08	XCSE
12-04-2022	60	350.8	DKK	09:04:02	XCSE
12-04-2022	50	349.6	DKK	09:05:36	XCSE
12-04-2022	77	349.7	DKK	09:05:36	XCSE
12-04-2022	56	349.7	DKK	09:05:36	XCSE
12-04-2022	77	348.2	DKK	09:07:01	XCSE
12-04-2022	46	348.2	DKK	09:07:17	XCSE
12-04-2022	29	348.7	DKK	09:08:09	XCSE
12-04-2022	96	350.1	DKK	09:09:25	XCSE
12-04-2022	35	350	DKK	09:09:25	XCSE
12-04-2022	28	350	DKK	09:09:25	XCSE
12-04-2022	30	352.2	DKK	09:11:09	XCSE
12-04-2022	30	352.2	DKK	09:11:09	XCSE
12-04-2022	67	352.1	DKK	09:11:09	XCSE
12-04-2022	47	351.8	DKK	09:11:09	XCSE
12-04-2022	53	350.9	DKK	09:12:05	XCSE
12-04-2022	7	350.9	DKK	09:12:05	XCSE
12-04-2022	99	350.6	DKK	09:13:00	XCSE
12-04-2022	101	351	DKK	09:15:24	XCSE
12-04-2022	10	350.9	DKK	09:15:25	XCSE
12-04-2022	10	350.9	DKK	09:15:25	XCSE
12-04-2022	47	350.9	DKK	09:15:25	XCSE
12-04-2022	82	351.6	DKK	09:18:02	XCSE
12-04-2022	135	351.8	DKK	09:18:02	XCSE
12-04-2022	48	351.6	DKK	09:18:48	XCSE
12-04-2022	1	351.6	DKK	09:18:48	XCSE

12-04-2022	50	352	DKK	09:19:26	XCSE
12-04-2022	10	352	DKK	09:19:26	XCSE
12-04-2022	60	352.9	DKK	09:20:16	XCSE
12-04-2022	71	352.4	DKK	09:20:36	XCSE
12-04-2022	60	352.4	DKK	09:21:03	XCSE
12-04-2022	81	352.5	DKK	09:22:16	XCSE
12-04-2022	82	352.3	DKK	09:23:23	XCSE
12-04-2022	73	352.3	DKK	09:24:04	XCSE
12-04-2022	9	352.3	DKK	09:24:04	XCSE
12-04-2022	55	351.4	DKK	09:25:35	XCSE
12-04-2022	22	351.4	DKK	09:25:35	XCSE
12-04-2022	74	351	DKK	09:26:35	XCSE
12-04-2022	59	352	DKK	09:28:17	XCSE
12-04-2022	111	351.9	DKK	09:28:23	XCSE
12-04-2022	6	351.6	DKK	09:28:26	XCSE
12-04-2022	47	352.3	DKK	09:29:59	XCSE
12-04-2022	41	352.3	DKK	09:29:59	XCSE
12-04-2022	19	352.3	DKK	09:29:59	XCSE
12-04-2022	94	352.6	DKK	09:31:36	XCSE
12-04-2022	46	352.5	DKK	09:31:38	XCSE
12-04-2022	109	352.6	DKK	09:33:07	XCSE
12-04-2022	2	353	DKK	09:34:24	XCSE
12-04-2022	76	353	DKK	09:34:24	XCSE
12-04-2022	91	354.7	DKK	09:36:55	XCSE
12-04-2022	61	354.6	DKK	09:36:55	XCSE
12-04-2022	75	354.3	DKK	09:37:55	XCSE
12-04-2022	70	354.1	DKK	09:38:08	XCSE
12-04-2022	80	354.9	DKK	09:41:10	XCSE
12-04-2022	103	354.5	DKK	09:41:25	XCSE
12-04-2022	2	354.5	DKK	09:41:25	XCSE
12-04-2022	70	354.4	DKK	09:41:35	XCSE
12-04-2022	69	354.8	DKK	09:43:00	XCSE
12-04-2022	81	354.6	DKK	09:43:10	XCSE
12-04-2022	82	354.5	DKK	09:44:36	XCSE
12-04-2022	47	354.5	DKK	09:44:36	XCSE
12-04-2022	91	356.1	DKK	09:48:01	XCSE
12-04-2022	21	356	DKK	09:48:18	XCSE
12-04-2022	27	356	DKK	09:48:18	XCSE
12-04-2022	60	356	DKK	09:48:18	XCSE
12-04-2022	60	355.9	DKK	09:48:22	XCSE
12-04-2022	66	357	DKK	09:51:04	XCSE
12-04-2022	47	357	DKK	09:51:04	XCSE

12-04-2022	77	356.9	DKK	09:51:04	XCSE
12-04-2022	6	357.6	DKK	09:53:00	XCSE
12-04-2022	99	357.6	DKK	09:53:00	XCSE
12-04-2022	76	357.5	DKK	09:53:02	XCSE
12-04-2022	84	356.9	DKK	09:54:47	XCSE
12-04-2022	74	356.6	DKK	09:55:18	XCSE
12-04-2022	22	356.4	DKK	09:55:19	XCSE
12-04-2022	50	356.7	DKK	09:56:51	XCSE
12-04-2022	71	356.6	DKK	09:57:17	XCSE
12-04-2022	71	356.5	DKK	09:58:05	XCSE
12-04-2022	72	356.2	DKK	09:59:36	XCSE
12-04-2022	71	356.2	DKK	10:00:14	XCSE
12-04-2022	71	355.3	DKK	10:01:47	XCSE
12-04-2022	12	355.1	DKK	10:01:47	XCSE
12-04-2022	43	355.1	DKK	10:01:47	XCSE
12-04-2022	96	354.4	DKK	10:04:07	XCSE
12-04-2022	63	354.3	DKK	10:04:07	XCSE
12-04-2022	7	354.2	DKK	10:04:09	XCSE
12-04-2022	42	355.9	DKK	10:09:17	XCSE
12-04-2022	41	355.9	DKK	10:09:17	XCSE
12-04-2022	83	355.7	DKK	10:09:23	XCSE
12-04-2022	92	355.4	DKK	10:09:26	XCSE
12-04-2022	75	355.2	DKK	10:09:42	XCSE
12-04-2022	4	355.2	DKK	10:09:42	XCSE
12-04-2022	51	355.1	DKK	10:09:44	XCSE
12-04-2022	17	355.1	DKK	10:09:44	XCSE
12-04-2022	68	355	DKK	10:09:44	XCSE
12-04-2022	82	354.3	DKK	10:12:43	XCSE
12-04-2022	8	354.1	DKK	10:12:48	XCSE
12-04-2022	39	354.1	DKK	10:12:48	XCSE
12-04-2022	91	354.3	DKK	10:15:16	XCSE
12-04-2022	30	354.5	DKK	10:15:35	XCSE
12-04-2022	47	354.5	DKK	10:15:35	XCSE
12-04-2022	1	354.5	DKK	10:15:35	XCSE
12-04-2022	52	354.5	DKK	10:17:01	XCSE
12-04-2022	73	354.5	DKK	10:17:02	XCSE
12-04-2022	78	355.1	DKK	10:20:41	XCSE
12-04-2022	110	355.2	DKK	10:20:41	XCSE
12-04-2022	91	355.1	DKK	10:21:55	XCSE
12-04-2022	114	355.8	DKK	10:24:43	XCSE
12-04-2022	84	356.1	DKK	10:27:00	XCSE
12-04-2022	114	356.1	DKK	10:27:00	XCSE

12-04-2022	84	356.5	DKK	10:31:02	XCSE
12-04-2022	84	356.3	DKK	10:31:05	XCSE
12-04-2022	112	356.3	DKK	10:31:05	XCSE
12-04-2022	47	356.3	DKK	10:31:47	XCSE
12-04-2022	39	356.3	DKK	10:31:47	XCSE
12-04-2022	48	356.5	DKK	10:33:08	XCSE
12-04-2022	74	356.6	DKK	10:33:08	XCSE
12-04-2022	48	356.4	DKK	10:33:08	XCSE
12-04-2022	117	358.1	DKK	10:37:41	XCSE
12-04-2022	10	358.1	DKK	10:37:41	XCSE
12-04-2022	10	358	DKK	10:37:47	XCSE
12-04-2022	38	358	DKK	10:37:47	XCSE
12-04-2022	14	358	DKK	10:37:47	XCSE
12-04-2022	24	358	DKK	10:37:47	XCSE
12-04-2022	4	357.9	DKK	10:37:49	XCSE
12-04-2022	14	357.9	DKK	10:37:49	XCSE
12-04-2022	36	357.9	DKK	10:37:49	XCSE
12-04-2022	85	358.1	DKK	10:42:12	XCSE
12-04-2022	130	358.2	DKK	10:42:12	XCSE
12-04-2022	115	358.2	DKK	10:44:54	XCSE
12-04-2022	78	358.1	DKK	10:44:54	XCSE
12-04-2022	84	358.1	DKK	10:45:14	XCSE
12-04-2022	72	357.3	DKK	10:46:47	XCSE
12-04-2022	71	357.4	DKK	10:49:24	XCSE
12-04-2022	122	357.5	DKK	10:49:24	XCSE
12-04-2022	27	357.7	DKK	10:50:32	XCSE
12-04-2022	29	357.7	DKK	10:52:00	XCSE
12-04-2022	47	357.7	DKK	10:52:00	XCSE
12-04-2022	68	357.6	DKK	10:52:33	XCSE
12-04-2022	80	357.5	DKK	10:52:48	XCSE
12-04-2022	92	356.3	DKK	10:54:17	XCSE
12-04-2022	35	356.6	DKK	10:56:54	XCSE
12-04-2022	41	356.6	DKK	10:56:54	XCSE
12-04-2022	55	356.6	DKK	10:57:09	XCSE
12-04-2022	13	356.6	DKK	10:57:09	XCSE
12-04-2022	107	357.2	DKK	10:59:02	XCSE
12-04-2022	51	357.1	DKK	10:59:02	XCSE
12-04-2022	10	357.1	DKK	10:59:02	XCSE
12-04-2022	2	357.1	DKK	10:59:02	XCSE
12-04-2022	86	357.6	DKK	11:03:33	XCSE
12-04-2022	113	357.6	DKK	11:03:33	XCSE
12-04-2022	78	357.5	DKK	11:03:33	XCSE

12-04-2022	87	358.2	DKK	11:08:54	XCSE
12-04-2022	203	358	DKK	11:08:54	XCSE
12-04-2022	96	358	DKK	11:09:18	XCSE
12-04-2022	71	358.5	DKK	11:10:02	XCSE
12-04-2022	39	358.5	DKK	11:13:04	XCSE
12-04-2022	40	358.5	DKK	11:13:04	XCSE
12-04-2022	36	358.6	DKK	11:14:00	XCSE
12-04-2022	38	358.6	DKK	11:14:00	XCSE
12-04-2022	60	358.5	DKK	11:14:08	XCSE
12-04-2022	59	358.4	DKK	11:14:32	XCSE
12-04-2022	51	358.4	DKK	11:15:28	XCSE
12-04-2022	17	359.2	DKK	11:16:37	XCSE
12-04-2022	37	359.2	DKK	11:16:37	XCSE
12-04-2022	55	359.1	DKK	11:17:09	XCSE
12-04-2022	55	358.4	DKK	11:18:35	XCSE
12-04-2022	55	358.1	DKK	11:19:16	XCSE
12-04-2022	61	357.7	DKK	11:20:14	XCSE
12-04-2022	67	358.1	DKK	11:21:45	XCSE
12-04-2022	67	358	DKK	11:21:45	XCSE
12-04-2022	65	358.3	DKK	11:23:31	XCSE
12-04-2022	65	358.2	DKK	11:23:31	XCSE
12-04-2022	78	358.3	DKK	11:26:58	XCSE
12-04-2022	50	358.2	DKK	11:26:58	XCSE
12-04-2022	59	358.5	DKK	11:30:36	XCSE
12-04-2022	109	358.6	DKK	11:30:36	XCSE
12-04-2022	38	358.6	DKK	11:30:36	XCSE
12-04-2022	32	358.6	DKK	11:30:36	XCSE
12-04-2022	71	358.9	DKK	11:32:00	XCSE
12-04-2022	96	359	DKK	11:35:31	XCSE
12-04-2022	65	359	DKK	11:36:00	XCSE
12-04-2022	47	359	DKK	11:36:00	XCSE
12-04-2022	112	358.9	DKK	11:36:00	XCSE
12-04-2022	55	359	DKK	11:37:13	XCSE
12-04-2022	62	359.4	DKK	11:39:03	XCSE
12-04-2022	66	359.3	DKK	11:39:03	XCSE
12-04-2022	56	359.1	DKK	11:40:05	XCSE
12-04-2022	57	358.6	DKK	11:41:35	XCSE
12-04-2022	68	358.9	DKK	11:43:32	XCSE
12-04-2022	76	358.9	DKK	11:43:37	XCSE
12-04-2022	83	358.6	DKK	11:45:52	XCSE
12-04-2022	48	358.5	DKK	11:45:57	XCSE
12-04-2022	60	358	DKK	11:47:20	XCSE

12-04-2022	105	358.1	DKK	11:51:08	XCSE
12-04-2022	83	358.1	DKK	11:51:08	XCSE
12-04-2022	55	358	DKK	11:51:08	XCSE
12-04-2022	39	358	DKK	11:53:05	XCSE
12-04-2022	112	358.3	DKK	11:55:13	XCSE
12-04-2022	77	358.2	DKK	11:55:13	XCSE
12-04-2022	55	358.1	DKK	11:57:00	XCSE
12-04-2022	53	358	DKK	11:57:07	XCSE
12-04-2022	52	358.1	DKK	11:58:48	XCSE
12-04-2022	52	358	DKK	12:00:00	XCSE
12-04-2022	41	358	DKK	12:00:00	XCSE
12-04-2022	16	358	DKK	12:00:01	XCSE
12-04-2022	72	358	DKK	12:02:55	XCSE
12-04-2022	101	357.9	DKK	12:03:00	XCSE
12-04-2022	5	357.8	DKK	12:03:04	XCSE
12-04-2022	59	357.6	DKK	12:04:26	XCSE
12-04-2022	63	357.6	DKK	12:05:55	XCSE
12-04-2022	40	357.5	DKK	12:06:25	XCSE
12-04-2022	20	357.5	DKK	12:06:25	XCSE
12-04-2022	20	357.5	DKK	12:08:46	XCSE
12-04-2022	10	357.5	DKK	12:08:46	XCSE
12-04-2022	52	357.5	DKK	12:08:46	XCSE
12-04-2022	105	357.6	DKK	12:08:56	XCSE
12-04-2022	82	357.5	DKK	12:12:56	XCSE
12-04-2022	34	357.5	DKK	12:12:56	XCSE
12-04-2022	119	357.5	DKK	12:15:44	XCSE
12-04-2022	136	357.4	DKK	12:17:00	XCSE
12-04-2022	92	357.3	DKK	12:17:00	XCSE
12-04-2022	92	357.2	DKK	12:17:00	XCSE
12-04-2022	77	357.6	DKK	12:20:02	XCSE
12-04-2022	106	357.9	DKK	12:23:11	XCSE
12-04-2022	78	358.1	DKK	12:24:39	XCSE
12-04-2022	29	358.1	DKK	12:24:39	XCSE
12-04-2022	52	359.5	DKK	12:26:01	XCSE
12-04-2022	14	359.2	DKK	12:26:04	XCSE
12-04-2022	39	359.2	DKK	12:26:04	XCSE
12-04-2022	21	359.2	DKK	12:28:08	XCSE
12-04-2022	75	359.2	DKK	12:28:08	XCSE
12-04-2022	101	359.1	DKK	12:28:08	XCSE
12-04-2022	39	358.4	DKK	12:31:47	XCSE
12-04-2022	32	358.4	DKK	12:31:47	XCSE
12-04-2022	3	358.8	DKK	12:33:20	XCSE

12-04-2022	65	358.8	DKK	12:33:20	XCSE
12-04-2022	65	358.8	DKK	12:34:20	XCSE
12-04-2022	26	358.7	DKK	12:35:18	XCSE
12-04-2022	31	358.7	DKK	12:35:18	XCSE
12-04-2022	56	358.5	DKK	12:35:32	XCSE
12-04-2022	3	358.4	DKK	12:37:01	XCSE
12-04-2022	92	358.4	DKK	12:37:11	XCSE
12-04-2022	57	358.4	DKK	12:39:30	XCSE
12-04-2022	49	358.3	DKK	12:39:30	XCSE
12-04-2022	68	358.1	DKK	12:39:30	XCSE
12-04-2022	70	358	DKK	12:42:47	XCSE
12-04-2022	93	358	DKK	12:43:03	XCSE
12-04-2022	45	358.1	DKK	12:46:31	XCSE
12-04-2022	80	358.1	DKK	12:46:31	XCSE
12-04-2022	75	358	DKK	12:47:31	XCSE
12-04-2022	10	358	DKK	12:47:31	XCSE
12-04-2022	30	357.9	DKK	12:47:31	XCSE
12-04-2022	13	357.9	DKK	12:47:31	XCSE
12-04-2022	1	357.9	DKK	12:47:31	XCSE
12-04-2022	12	357.9	DKK	12:47:31	XCSE
12-04-2022	113	358.5	DKK	12:50:50	XCSE
12-04-2022	99	358.8	DKK	12:53:30	XCSE
12-04-2022	13	358.8	DKK	12:53:30	XCSE
12-04-2022	76	358.7	DKK	12:53:30	XCSE
12-04-2022	70	359.6	DKK	12:57:34	XCSE
12-04-2022	34	359.6	DKK	12:57:34	XCSE
12-04-2022	45	359.9	DKK	12:58:19	XCSE
12-04-2022	48	359.9	DKK	12:59:19	XCSE
12-04-2022	98	360.1	DKK	13:00:13	XCSE
12-04-2022	65	360	DKK	13:00:23	XCSE
12-04-2022	55	359.9	DKK	13:01:00	XCSE
12-04-2022	20	359.9	DKK	13:01:00	XCSE
12-04-2022	7	359.8	DKK	13:01:01	XCSE
12-04-2022	60	359.8	DKK	13:01:01	XCSE
12-04-2022	86	359	DKK	13:02:43	XCSE
12-04-2022	61	358.9	DKK	13:03:07	XCSE
12-04-2022	60	358.7	DKK	13:04:07	XCSE
12-04-2022	40	358.7	DKK	13:05:18	XCSE
12-04-2022	77	359.1	DKK	13:07:19	XCSE
12-04-2022	54	359	DKK	13:07:19	XCSE
12-04-2022	73	359.1	DKK	13:09:12	XCSE
12-04-2022	29	359	DKK	13:09:13	XCSE

12-04-2022	82	358.8	DKK	13:11:17	XCSE
12-04-2022	59	358.7	DKK	13:11:17	XCSE
12-04-2022	25	358.6	DKK	13:11:21	XCSE
12-04-2022	60	358.7	DKK	13:14:00	XCSE
12-04-2022	73	358.6	DKK	13:15:14	XCSE
12-04-2022	74	358.6	DKK	13:15:14	XCSE
12-04-2022	50	358.5	DKK	13:15:15	XCSE
12-04-2022	47	358.4	DKK	13:16:14	XCSE
12-04-2022	62	358.3	DKK	13:17:27	XCSE
12-04-2022	61	358.3	DKK	13:18:32	XCSE
12-04-2022	23	359	DKK	13:25:37	XCSE
12-04-2022	45	359	DKK	13:25:37	XCSE
12-04-2022	45	358.9	DKK	13:25:37	XCSE
12-04-2022	74	359	DKK	13:25:37	XCSE
12-04-2022	26	359	DKK	13:25:37	XCSE
12-04-2022	31	359	DKK	13:25:37	XCSE
12-04-2022	26	359	DKK	13:25:37	XCSE
12-04-2022	124	358.9	DKK	13:26:38	XCSE
12-04-2022	68	359	DKK	13:29:21	XCSE
12-04-2022	45	358.9	DKK	13:29:21	XCSE
12-04-2022	45	358.8	DKK	13:29:21	XCSE
12-04-2022	127	360.6	DKK	13:30:44	XCSE
12-04-2022	86	360.5	DKK	13:30:56	XCSE
12-04-2022	65	360.5	DKK	13:30:56	XCSE
12-04-2022	71	359.5	DKK	13:32:30	XCSE
12-04-2022	67	358.7	DKK	13:33:03	XCSE
12-04-2022	53	359.3	DKK	13:34:14	XCSE
12-04-2022	13	359.3	DKK	13:34:14	XCSE
12-04-2022	69	359.3	DKK	13:35:14	XCSE
12-04-2022	71	360	DKK	13:36:46	XCSE
12-04-2022	71	359.8	DKK	13:37:06	XCSE
12-04-2022	85	359.3	DKK	13:39:08	XCSE
12-04-2022	13	359.5	DKK	13:40:04	XCSE
12-04-2022	15	359.5	DKK	13:40:05	XCSE
12-04-2022	49	359.5	DKK	13:40:05	XCSE
12-04-2022	73	359.6	DKK	13:41:21	XCSE
12-04-2022	62	359.5	DKK	13:41:31	XCSE
12-04-2022	11	359.5	DKK	13:41:31	XCSE
12-04-2022	8	360.1	DKK	13:43:11	XCSE
12-04-2022	38	360.1	DKK	13:43:11	XCSE
12-04-2022	70	360.2	DKK	13:43:11	XCSE
12-04-2022	71	360.1	DKK	13:44:11	XCSE

12-04-2022	83	360	DKK	13:46:01	XCSE
12-04-2022	19	359.9	DKK	13:46:02	XCSE
12-04-2022	36	359.9	DKK	13:46:02	XCSE
12-04-2022	67	360.1	DKK	13:48:00	XCSE
12-04-2022	27	360.1	DKK	13:48:04	XCSE
12-04-2022	41	360.1	DKK	13:48:04	XCSE
12-04-2022	84	360	DKK	13:50:06	XCSE
12-04-2022	79	360.1	DKK	13:51:06	XCSE
12-04-2022	127	360.1	DKK	13:53:22	XCSE
12-04-2022	16	360	DKK	13:54:08	XCSE
12-04-2022	74	360	DKK	13:54:08	XCSE
12-04-2022	13	359.9	DKK	13:54:08	XCSE
12-04-2022	54	359.9	DKK	13:54:08	XCSE
12-04-2022	60	359.6	DKK	13:55:19	XCSE
12-04-2022	94	359.6	DKK	13:56:48	XCSE
12-04-2022	83	359.4	DKK	13:57:30	XCSE
12-04-2022	42	359.2	DKK	13:57:31	XCSE
12-04-2022	124	359.3	DKK	14:00:41	XCSE
12-04-2022	85	359.2	DKK	14:00:41	XCSE
12-04-2022	82	359	DKK	14:01:18	XCSE
12-04-2022	75	359	DKK	14:02:18	XCSE
12-04-2022	45	359.8	DKK	14:06:00	XCSE
12-04-2022	165	359.8	DKK	14:06:00	XCSE
12-04-2022	131	359.7	DKK	14:07:36	XCSE
12-04-2022	85	359.7	DKK	14:07:36	XCSE
12-04-2022	56	359.6	DKK	14:07:51	XCSE
12-04-2022	73	358.7	DKK	14:09:15	XCSE
12-04-2022	69	358.7	DKK	14:09:50	XCSE
12-04-2022	47	358.7	DKK	14:09:50	XCSE
12-04-2022	78	358.6	DKK	14:14:25	XCSE
12-04-2022	134	358.6	DKK	14:14:25	XCSE
12-04-2022	79	359.1	DKK	14:17:51	XCSE
12-04-2022	79	359	DKK	14:18:04	XCSE
12-04-2022	64	359.1	DKK	14:18:04	XCSE
12-04-2022	114	359.2	DKK	14:19:04	XCSE
12-04-2022	80	359.6	DKK	14:21:40	XCSE
12-04-2022	15	359.5	DKK	14:21:40	XCSE
12-04-2022	46	359.5	DKK	14:21:44	XCSE
12-04-2022	143	359.4	DKK	14:21:58	XCSE
12-04-2022	87	359.3	DKK	14:21:59	XCSE
12-04-2022	58	359.2	DKK	14:21:59	XCSE
12-04-2022	84	358.9	DKK	14:23:31	XCSE

12-04-2022	82	358.7	DKK	14:24:24	XCSE
12-04-2022	45	359.1	DKK	14:28:00	XCSE
12-04-2022	103	358.9	DKK	14:28:35	XCSE
12-04-2022	124	359	DKK	14:28:35	XCSE
12-04-2022	13	358.8	DKK	14:28:45	XCSE
12-04-2022	61	358.8	DKK	14:28:45	XCSE
12-04-2022	72	358.8	DKK	14:28:46	XCSE
12-04-2022	99	358.5	DKK	14:30:04	XCSE
12-04-2022	76	358.5	DKK	14:30:36	XCSE
12-04-2022	97	358.3	DKK	14:31:06	XCSE
12-04-2022	87	358.2	DKK	14:31:12	XCSE
12-04-2022	97	358.1	DKK	14:32:02	XCSE
12-04-2022	81	358.2	DKK	14:32:37	XCSE
12-04-2022	96	358.1	DKK	14:33:26	XCSE
12-04-2022	65	358	DKK	14:33:26	XCSE
12-04-2022	45	358	DKK	14:33:49	XCSE
12-04-2022	33	358	DKK	14:33:49	XCSE
12-04-2022	70	358.4	DKK	14:35:07	XCSE
12-04-2022	14	358.4	DKK	14:35:07	XCSE
12-04-2022	39	358.2	DKK	14:35:13	XCSE
12-04-2022	108	358.3	DKK	14:35:13	XCSE
12-04-2022	46	358.8	DKK	14:35:47	XCSE
12-04-2022	73	358.7	DKK	14:35:47	XCSE
12-04-2022	39	359.4	DKK	14:38:31	XCSE
12-04-2022	99	359.4	DKK	14:38:31	XCSE
12-04-2022	83	359.3	DKK	14:38:31	XCSE
12-04-2022	11	359.3	DKK	14:38:31	XCSE
12-04-2022	73	359.4	DKK	14:38:32	XCSE
12-04-2022	47	359.3	DKK	14:38:32	XCSE
12-04-2022	60	359.2	DKK	14:39:24	XCSE
12-04-2022	75	359	DKK	14:40:47	XCSE
12-04-2022	130	360	DKK	14:43:32	XCSE
12-04-2022	135	360	DKK	14:43:34	XCSE
12-04-2022	146	360.2	DKK	14:44:15	XCSE
12-04-2022	152	360.2	DKK	14:45:09	XCSE
12-04-2022	68	360.1	DKK	14:45:12	XCSE
12-04-2022	46	360	DKK	14:45:16	XCSE
12-04-2022	108	359.6	DKK	14:46:10	XCSE
12-04-2022	153	359.7	DKK	14:48:21	XCSE
12-04-2022	92	359.6	DKK	14:48:22	XCSE
12-04-2022	56	359.6	DKK	14:48:41	XCSE
12-04-2022	79	359.4	DKK	14:49:22	XCSE

12-04-2022	46	359.4	DKK	14:50:45	XCSE
12-04-2022	33	359.4	DKK	14:50:45	XCSE
12-04-2022	112	359.4	DKK	14:51:14	XCSE
12-04-2022	84	360	DKK	14:53:45	XCSE
12-04-2022	168	360	DKK	14:53:45	XCSE
12-04-2022	56	359.9	DKK	14:53:50	XCSE
12-04-2022	104	359.9	DKK	14:54:14	XCSE
12-04-2022	101	359.8	DKK	14:54:54	XCSE
12-04-2022	60	359.7	DKK	14:55:06	XCSE
12-04-2022	48	359.6	DKK	14:55:10	XCSE
12-04-2022	68	359.3	DKK	14:56:16	XCSE
12-04-2022	46	359.2	DKK	14:56:16	XCSE
12-04-2022	154	358.7	DKK	14:58:43	XCSE
12-04-2022	76	358.8	DKK	14:59:27	XCSE
12-04-2022	146	358.9	DKK	15:00:11	XCSE
12-04-2022	76	358.8	DKK	15:00:11	XCSE
12-04-2022	81	358.9	DKK	15:00:12	XCSE
12-04-2022	106	358.7	DKK	15:01:12	XCSE
12-04-2022	86	359.2	DKK	15:05:06	XCSE
12-04-2022	99	359.3	DKK	15:05:06	XCSE
12-04-2022	113	359.3	DKK	15:05:07	XCSE
12-04-2022	100	359.3	DKK	15:05:07	XCSE
12-04-2022	112	359.1	DKK	15:05:07	XCSE
12-04-2022	87	358.9	DKK	15:06:53	XCSE
12-04-2022	58	358.8	DKK	15:06:53	XCSE
12-04-2022	68	358.7	DKK	15:06:58	XCSE
12-04-2022	156	359	DKK	15:09:23	XCSE
12-04-2022	126	358.9	DKK	15:09:30	XCSE
12-04-2022	35	359.1	DKK	15:11:28	XCSE
12-04-2022	111	359.1	DKK	15:11:28	XCSE
12-04-2022	10	359.3	DKK	15:13:10	XCSE
12-04-2022	79	359.3	DKK	15:13:10	XCSE
12-04-2022	7	359.2	DKK	15:13:10	XCSE
12-04-2022	51	359.2	DKK	15:13:10	XCSE
12-04-2022	133	359.2	DKK	15:13:10	XCSE
12-04-2022	63	359.5	DKK	15:14:40	XCSE
12-04-2022	75	359.5	DKK	15:14:40	XCSE
12-04-2022	107	359.4	DKK	15:14:45	XCSE
12-04-2022	65	359.7	DKK	15:16:32	XCSE
12-04-2022	81	359.7	DKK	15:16:32	XCSE
12-04-2022	100	359.6	DKK	15:16:53	XCSE
12-04-2022	69	359.5	DKK	15:16:59	XCSE

12-04-2022	50	359.5	DKK	15:17:00	XCSE
12-04-2022	10	359.5	DKK	15:17:00	XCSE
12-04-2022	21	359.4	DKK	15:18:05	XCSE
12-04-2022	56	359.4	DKK	15:18:06	XCSE
12-04-2022	68	359.3	DKK	15:18:47	XCSE
12-04-2022	74	359.2	DKK	15:19:08	XCSE
12-04-2022	65	359.3	DKK	15:19:40	XCSE
12-04-2022	100	359.5	DKK	15:20:58	XCSE
12-04-2022	151	359.5	DKK	15:22:07	XCSE
12-04-2022	58	359.8	DKK	15:23:08	XCSE
12-04-2022	80	359.8	DKK	15:23:08	XCSE
12-04-2022	94	359.7	DKK	15:23:08	XCSE
12-04-2022	121	359.7	DKK	15:25:21	XCSE
12-04-2022	109	359.7	DKK	15:25:26	XCSE
12-04-2022	33	359.6	DKK	15:25:42	XCSE
12-04-2022	79	359.8	DKK	15:26:24	XCSE
12-04-2022	104	359.8	DKK	15:27:23	XCSE
12-04-2022	19	359.7	DKK	15:27:26	XCSE
12-04-2022	81	359.7	DKK	15:27:26	XCSE
12-04-2022	14	359.7	DKK	15:27:26	XCSE
12-04-2022	111	359.5	DKK	15:28:18	XCSE
12-04-2022	84	359.1	DKK	15:29:39	XCSE
12-04-2022	27	359.2	DKK	15:30:43	XCSE
12-04-2022	90	359.2	DKK	15:30:43	XCSE
12-04-2022	16	359.1	DKK	15:30:43	XCSE
12-04-2022	19	359.1	DKK	15:30:43	XCSE
12-04-2022	28	359.1	DKK	15:30:43	XCSE
12-04-2022	16	359.1	DKK	15:30:43	XCSE
12-04-2022	93	359.1	DKK	15:30:54	XCSE
12-04-2022	22	359	DKK	15:30:57	XCSE
12-04-2022	93	358.9	DKK	15:32:51	XCSE
12-04-2022	114	358.8	DKK	15:32:52	XCSE
12-04-2022	41	358.8	DKK	15:33:34	XCSE
12-04-2022	73	358.8	DKK	15:33:52	XCSE
12-04-2022	28	358.7	DKK	15:34:03	XCSE
12-04-2022	75	358.7	DKK	15:34:03	XCSE
12-04-2022	57	358.5	DKK	15:35:21	XCSE
12-04-2022	85	358.6	DKK	15:35:21	XCSE
12-04-2022	10	358.7	DKK	15:36:08	XCSE
12-04-2022	28	358.7	DKK	15:36:08	XCSE
12-04-2022	45	358.7	DKK	15:36:08	XCSE
12-04-2022	56	358.6	DKK	15:36:08	XCSE

12-04-2022	86	358.6	DKK	15:37:12	XCSE
12-04-2022	108	358.8	DKK	15:38:53	XCSE
12-04-2022	12	358.8	DKK	15:38:53	XCSE
12-04-2022	99	358.7	DKK	15:39:04	XCSE
12-04-2022	24	358.7	DKK	15:39:04	XCSE
12-04-2022	148	358.8	DKK	15:40:07	XCSE
12-04-2022	25	358.7	DKK	15:40:45	XCSE
12-04-2022	31	358.7	DKK	15:40:45	XCSE
12-04-2022	54	358.7	DKK	15:40:45	XCSE
12-04-2022	164	358.9	DKK	15:42:21	XCSE
12-04-2022	57	358.8	DKK	15:42:23	XCSE
12-04-2022	24	358.8	DKK	15:42:23	XCSE
12-04-2022	30	358.8	DKK	15:42:23	XCSE
12-04-2022	55	358.7	DKK	15:42:25	XCSE
12-04-2022	46	358.6	DKK	15:43:11	XCSE
12-04-2022	48	358.6	DKK	15:43:11	XCSE
12-04-2022	92	358.4	DKK	15:44:11	XCSE
12-04-2022	80	358.3	DKK	15:44:20	XCSE
12-04-2022	28	358.4	DKK	15:45:58	XCSE
12-04-2022	30	358.4	DKK	15:46:29	XCSE
12-04-2022	45	358.7	DKK	15:46:59	XCSE
12-04-2022	45	358.7	DKK	15:46:59	XCSE
12-04-2022	46	358.7	DKK	15:46:59	XCSE
12-04-2022	110	358.4	DKK	15:47:12	XCSE
12-04-2022	163	358.5	DKK	15:47:12	XCSE
12-04-2022	88	358.8	DKK	15:48:09	XCSE
12-04-2022	71	358.8	DKK	15:48:29	XCSE
12-04-2022	50	358.7	DKK	15:48:55	XCSE
12-04-2022	26	358.8	DKK	15:49:29	XCSE
12-04-2022	61	358.8	DKK	15:49:29	XCSE
12-04-2022	134	358.8	DKK	15:50:18	XCSE
12-04-2022	89	358.7	DKK	15:50:39	XCSE
12-04-2022	50	358.6	DKK	15:50:46	XCSE
12-04-2022	60	358.7	DKK	15:52:17	XCSE
12-04-2022	24	358.6	DKK	15:52:37	XCSE
12-04-2022	154	358.6	DKK	15:52:37	XCSE
12-04-2022	77	358.6	DKK	15:52:37	XCSE
12-04-2022	94	358.4	DKK	15:53:33	XCSE
11-04-2022	50	371	DKK	08:00:34	XCSE
11-04-2022	85	371.1	DKK	08:00:34	XCSE
11-04-2022	192	371.2	DKK	08:00:34	XCSE
11-04-2022	88	373.3	DKK	08:02:00	XCSE

11-04-2022	88	373	DKK	08:02:52	XCSE
11-04-2022	88	372.6	DKK	08:03:05	XCSE
11-04-2022	87	372.1	DKK	08:03:09	XCSE
11-04-2022	87	372.5	DKK	08:05:07	XCSE
11-04-2022	87	372.2	DKK	08:05:36	XCSE
11-04-2022	22	372	DKK	08:05:43	XCSE
11-04-2022	63	372	DKK	08:05:43	XCSE
11-04-2022	60	372	DKK	08:05:44	XCSE
11-04-2022	103	373	DKK	08:06:20	XCSE
11-04-2022	58	373	DKK	08:06:20	XCSE
11-04-2022	5	373	DKK	08:06:20	XCSE
11-04-2022	46	373	DKK	08:06:20	XCSE
11-04-2022	1	373	DKK	08:06:20	XCSE
11-04-2022	151	373	DKK	08:06:20	XCSE
11-04-2022	100	373	DKK	08:06:20	XCSE
11-04-2022	10	372.6	DKK	08:06:40	XCSE
11-04-2022	75	372.6	DKK	08:06:40	XCSE
11-04-2022	56	372.5	DKK	08:06:40	XCSE
11-04-2022	62	372.6	DKK	08:06:40	XCSE
11-04-2022	61	372.3	DKK	08:07:18	XCSE
11-04-2022	57	372	DKK	08:07:32	XCSE
11-04-2022	44	371.8	DKK	08:07:35	XCSE
11-04-2022	85	371.7	DKK	08:08:09	XCSE
11-04-2022	61	372.1	DKK	08:10:01	XCSE
11-04-2022	86	372	DKK	08:10:03	XCSE
11-04-2022	10	372.2	DKK	08:10:22	XCSE
11-04-2022	105	372.2	DKK	08:10:22	XCSE
11-04-2022	31	372.1	DKK	08:10:22	XCSE
11-04-2022	47	372.1	DKK	08:10:22	XCSE
11-04-2022	13	372	DKK	08:10:23	XCSE
11-04-2022	58	372	DKK	08:10:23	XCSE
11-04-2022	65	371.9	DKK	08:11:39	XCSE
11-04-2022	47	371.9	DKK	08:11:39	XCSE
11-04-2022	11	371.7	DKK	08:11:48	XCSE
11-04-2022	73	371.7	DKK	08:11:53	XCSE
11-04-2022	67	371.6	DKK	08:12:03	XCSE
11-04-2022	14	371.6	DKK	08:12:03	XCSE
11-04-2022	98	370.9	DKK	08:13:47	XCSE
11-04-2022	61	370.8	DKK	08:13:51	XCSE
11-04-2022	5	370.8	DKK	08:13:51	XCSE
11-04-2022	99	370.8	DKK	08:14:34	XCSE
11-04-2022	122	370.7	DKK	08:15:11	XCSE

11-04-2022	74	370.6	DKK	08:15:32	XCSE
11-04-2022	48	370.5	DKK	08:15:32	XCSE
11-04-2022	48	370.4	DKK	08:15:35	XCSE
11-04-2022	5	370.1	DKK	08:16:06	XCSE
11-04-2022	64	370.1	DKK	08:16:06	XCSE
11-04-2022	87	370.5	DKK	08:17:32	XCSE
11-04-2022	5	370.7	DKK	08:17:53	XCSE
11-04-2022	75	370.7	DKK	08:17:53	XCSE
11-04-2022	54	370.6	DKK	08:17:54	XCSE
11-04-2022	68	370.5	DKK	08:18:13	XCSE
11-04-2022	4	370.5	DKK	08:19:20	XCSE
11-04-2022	82	370.5	DKK	08:19:20	XCSE
11-04-2022	88	370.7	DKK	08:19:41	XCSE
11-04-2022	18	370.7	DKK	08:19:41	XCSE
11-04-2022	87	371.1	DKK	08:20:33	XCSE
11-04-2022	56	370.8	DKK	08:20:46	XCSE
11-04-2022	14	370.8	DKK	08:20:46	XCSE
11-04-2022	107	370.6	DKK	08:22:14	XCSE
11-04-2022	3	370.9	DKK	08:23:57	XCSE
11-04-2022	69	370.9	DKK	08:23:58	XCSE
11-04-2022	15	370.9	DKK	08:23:58	XCSE
11-04-2022	97	370.7	DKK	08:24:05	XCSE
11-04-2022	130	373	DKK	08:26:14	XCSE
11-04-2022	84	373.1	DKK	08:26:31	XCSE
11-04-2022	21	373.3	DKK	08:26:31	XCSE
11-04-2022	165	373.3	DKK	08:26:31	XCSE
11-04-2022	92	373	DKK	08:27:02	XCSE
11-04-2022	7	373.6	DKK	08:28:30	XCSE
11-04-2022	105	373.6	DKK	08:28:30	XCSE
11-04-2022	107	373.5	DKK	08:29:08	XCSE
11-04-2022	108	373.5	DKK	08:30:21	XCSE
11-04-2022	34	373.5	DKK	08:30:30	XCSE
11-04-2022	15	373.5	DKK	08:30:30	XCSE
11-04-2022	73	373.1	DKK	08:31:45	XCSE
11-04-2022	112	373.1	DKK	08:32:08	XCSE
11-04-2022	4	372.9	DKK	08:33:39	XCSE
11-04-2022	56	372.9	DKK	08:33:39	XCSE
11-04-2022	96	372.8	DKK	08:34:05	XCSE
11-04-2022	26	372.7	DKK	08:34:05	XCSE
11-04-2022	40	372.7	DKK	08:34:05	XCSE
11-04-2022	129	373.5	DKK	08:38:24	XCSE
11-04-2022	130	373.5	DKK	08:38:42	XCSE

11-04-2022	79	373.3	DKK	08:39:01	XCSE
11-04-2022	2	373.3	DKK	08:39:01	XCSE
11-04-2022	56	373.3	DKK	08:39:42	XCSE
11-04-2022	75	373.3	DKK	08:39:42	XCSE
11-04-2022	83	373.6	DKK	08:41:45	XCSE
11-04-2022	24	373.5	DKK	08:42:00	XCSE
11-04-2022	59	373.5	DKK	08:42:00	XCSE
11-04-2022	83	373.5	DKK	08:43:20	XCSE
11-04-2022	133	373.6	DKK	08:43:20	XCSE
11-04-2022	58	373.7	DKK	08:45:28	XCSE
11-04-2022	23	373.7	DKK	08:45:28	XCSE
11-04-2022	83	374.1	DKK	08:47:52	XCSE
11-04-2022	83	374.2	DKK	08:47:52	XCSE
11-04-2022	12	374	DKK	08:47:54	XCSE
11-04-2022	71	374	DKK	08:47:54	XCSE
11-04-2022	19	373.9	DKK	08:47:55	XCSE
11-04-2022	41	373.9	DKK	08:47:55	XCSE
11-04-2022	136	374.5	DKK	08:49:05	XCSE
11-04-2022	52	374.3	DKK	08:50:02	XCSE
11-04-2022	60	374.3	DKK	08:50:02	XCSE
11-04-2022	87	374.2	DKK	08:50:08	XCSE
11-04-2022	83	374	DKK	08:53:47	XCSE
11-04-2022	82	373.9	DKK	08:54:04	XCSE
11-04-2022	1	373.9	DKK	08:54:04	XCSE
11-04-2022	83	373.9	DKK	08:56:25	XCSE
11-04-2022	83	373.9	DKK	08:58:07	XCSE
11-04-2022	62	373.8	DKK	08:58:07	XCSE
11-04-2022	21	373.7	DKK	08:58:08	XCSE
11-04-2022	77	373.7	DKK	08:58:08	XCSE
11-04-2022	24	374	DKK	09:00:12	XCSE
11-04-2022	59	374	DKK	09:00:12	XCSE
11-04-2022	127	374	DKK	09:00:12	XCSE
11-04-2022	40	374.1	DKK	09:00:43	XCSE
11-04-2022	68	374.1	DKK	09:00:43	XCSE
11-04-2022	82	374	DKK	09:02:18	XCSE
11-04-2022	135	374.1	DKK	09:02:18	XCSE
11-04-2022	75	373.9	DKK	09:02:48	XCSE
11-04-2022	27	373.9	DKK	09:02:48	XCSE
11-04-2022	60	373.7	DKK	09:03:08	XCSE
11-04-2022	97	373.6	DKK	09:04:51	XCSE
11-04-2022	79	373.6	DKK	09:04:55	XCSE
11-04-2022	105	373.7	DKK	09:07:21	XCSE

11-04-2022	108	374	DKK	09:08:27	XCSE
11-04-2022	70	373.9	DKK	09:08:28	XCSE
11-04-2022	46	373.8	DKK	09:08:29	XCSE
11-04-2022	35	374	DKK	09:12:01	XCSE
11-04-2022	47	374	DKK	09:12:01	XCSE
11-04-2022	56	374	DKK	09:13:00	XCSE
11-04-2022	165	374	DKK	09:13:00	XCSE
11-04-2022	84	373.8	DKK	09:14:14	XCSE
11-04-2022	103	373.7	DKK	09:14:20	XCSE
11-04-2022	8	373.6	DKK	09:16:11	XCSE
11-04-2022	56	373.6	DKK	09:16:11	XCSE
11-04-2022	53	373.5	DKK	09:16:38	XCSE
11-04-2022	47	373.5	DKK	09:16:38	XCSE
11-04-2022	60	372.9	DKK	09:17:22	XCSE
11-04-2022	33	372.2	DKK	09:18:15	XCSE
11-04-2022	62	372.2	DKK	09:18:15	XCSE
11-04-2022	85	371.5	DKK	09:19:34	XCSE
11-04-2022	47	371.2	DKK	09:19:43	XCSE
11-04-2022	69	370.9	DKK	09:22:01	XCSE
11-04-2022	113	371	DKK	09:23:35	XCSE
11-04-2022	55	371	DKK	09:25:15	XCSE
11-04-2022	82	371.1	DKK	09:25:15	XCSE
11-04-2022	72	370.9	DKK	09:25:18	XCSE
11-04-2022	64	370.9	DKK	09:25:18	XCSE
11-04-2022	34	370.9	DKK	09:28:35	XCSE
11-04-2022	78	370.9	DKK	09:28:35	XCSE
11-04-2022	65	370.8	DKK	09:30:05	XCSE
11-04-2022	96	370.9	DKK	09:30:05	XCSE
11-04-2022	65	370.8	DKK	09:30:05	XCSE
11-04-2022	93	371.1	DKK	09:32:22	XCSE
11-04-2022	15	371.1	DKK	09:32:22	XCSE
11-04-2022	83	372.4	DKK	09:40:24	XCSE
11-04-2022	331	372.4	DKK	09:40:24	XCSE
11-04-2022	19	372.4	DKK	09:40:24	XCSE
11-04-2022	8	372.2	DKK	09:40:24	XCSE
11-04-2022	101	372.4	DKK	09:40:24	XCSE
11-04-2022	62	372.6	DKK	09:41:07	XCSE
11-04-2022	77	372.6	DKK	09:43:00	XCSE
11-04-2022	156	372.5	DKK	09:44:00	XCSE
11-04-2022	29	372.6	DKK	09:44:00	XCSE
11-04-2022	54	372.6	DKK	09:44:00	XCSE
11-04-2022	106	372.4	DKK	09:44:01	XCSE

11-04-2022	68	372.5	DKK	09:45:36	XCSE
11-04-2022	9	372.5	DKK	09:45:36	XCSE
11-04-2022	14	372.4	DKK	09:50:13	XCSE
11-04-2022	69	372.4	DKK	09:50:13	XCSE
11-04-2022	116	372.5	DKK	09:50:13	XCSE
11-04-2022	170	372.4	DKK	09:50:13	XCSE
11-04-2022	109	372.4	DKK	09:53:00	XCSE
11-04-2022	60	372	DKK	09:53:31	XCSE
11-04-2022	32	371.9	DKK	09:53:31	XCSE
11-04-2022	24	371.9	DKK	09:53:31	XCSE
11-04-2022	83	371.8	DKK	09:56:01	XCSE
11-04-2022	27	371.8	DKK	09:57:29	XCSE
11-04-2022	75	371.8	DKK	09:57:29	XCSE
11-04-2022	18	371.9	DKK	09:57:29	XCSE
11-04-2022	81	371.9	DKK	09:57:29	XCSE
11-04-2022	73	371.7	DKK	09:57:51	XCSE
11-04-2022	109	371.1	DKK	09:59:36	XCSE
11-04-2022	54	371.3	DKK	10:01:20	XCSE
11-04-2022	35	371.3	DKK	10:01:20	XCSE
11-04-2022	77	371.2	DKK	10:04:00	XCSE
11-04-2022	113	371.3	DKK	10:04:00	XCSE
11-04-2022	95	371.2	DKK	10:05:32	XCSE
11-04-2022	42	371.2	DKK	10:06:46	XCSE
11-04-2022	40	371.2	DKK	10:06:46	XCSE
11-04-2022	45	371	DKK	10:07:00	XCSE
11-04-2022	77	371.1	DKK	10:07:00	XCSE
11-04-2022	93	370.9	DKK	10:09:14	XCSE
11-04-2022	102	371.5	DKK	10:12:00	XCSE
11-04-2022	91	371.2	DKK	10:12:32	XCSE
11-04-2022	94	371.1	DKK	10:12:47	XCSE
11-04-2022	47	370.7	DKK	10:15:48	XCSE
11-04-2022	111	370.7	DKK	10:16:35	XCSE
11-04-2022	109	370.6	DKK	10:16:55	XCSE
11-04-2022	58	370.4	DKK	10:19:13	XCSE
11-04-2022	9	370.4	DKK	10:19:13	XCSE
11-04-2022	66	370.3	DKK	10:19:13	XCSE
11-04-2022	103	370.4	DKK	10:20:23	XCSE
11-04-2022	71	370.2	DKK	10:22:29	XCSE
11-04-2022	190	370.9	DKK	10:25:44	XCSE
11-04-2022	18	370.9	DKK	10:26:09	XCSE
11-04-2022	75	370.9	DKK	10:26:09	XCSE
11-04-2022	69	370.8	DKK	10:26:32	XCSE

11-04-2022	60	371.2	DKK	10:28:47	XCSE
11-04-2022	110	371.6	DKK	10:30:11	XCSE
11-04-2022	85	371.7	DKK	10:35:16	XCSE
11-04-2022	85	371.6	DKK	10:35:40	XCSE
11-04-2022	218	371.7	DKK	10:35:40	XCSE
11-04-2022	134	372.4	DKK	10:39:11	XCSE
11-04-2022	54	372.4	DKK	10:39:11	XCSE
11-04-2022	18	372.2	DKK	10:39:28	XCSE
11-04-2022	86	372.2	DKK	10:39:28	XCSE
11-04-2022	74	372.1	DKK	10:41:17	XCSE
11-04-2022	48	372	DKK	10:41:17	XCSE
11-04-2022	67	372	DKK	10:41:17	XCSE
11-04-2022	113	371.9	DKK	10:45:47	XCSE
11-04-2022	34	373.1	DKK	10:48:00	XCSE
11-04-2022	165	373.1	DKK	10:48:00	XCSE
11-04-2022	15	372.8	DKK	10:48:12	XCSE
11-04-2022	75	372.8	DKK	10:48:12	XCSE
11-04-2022	13	372.7	DKK	10:48:16	XCSE
11-04-2022	71	372.2	DKK	10:50:28	XCSE
11-04-2022	28	372.2	DKK	10:50:28	XCSE
11-04-2022	48	372.2	DKK	10:50:28	XCSE
11-04-2022	114	371.9	DKK	10:54:04	XCSE
11-04-2022	110	371.8	DKK	10:54:45	XCSE
11-04-2022	16	371.6	DKK	10:56:41	XCSE
11-04-2022	59	371.6	DKK	10:56:41	XCSE
11-04-2022	49	371.5	DKK	10:56:41	XCSE
11-04-2022	45	371.6	DKK	10:56:41	XCSE
11-04-2022	87	371.6	DKK	11:05:08	XCSE
11-04-2022	58	371.4	DKK	11:06:39	XCSE
11-04-2022	87	371.4	DKK	11:06:58	XCSE
11-04-2022	89	371.4	DKK	11:07:03	XCSE
11-04-2022	165	371.4	DKK	11:07:03	XCSE
11-04-2022	87	371.8	DKK	11:08:04	XCSE
11-04-2022	87	371.7	DKK	11:11:45	XCSE
11-04-2022	87	371.7	DKK	11:11:57	XCSE
11-04-2022	87	371.6	DKK	11:14:21	XCSE
11-04-2022	21	371.6	DKK	11:14:24	XCSE
11-04-2022	66	371.6	DKK	11:14:24	XCSE
11-04-2022	133	371.5	DKK	11:14:29	XCSE
11-04-2022	13	371.6	DKK	11:17:04	XCSE
11-04-2022	74	371.6	DKK	11:17:04	XCSE
11-04-2022	36	371.5	DKK	11:18:24	XCSE

Jyske Bank Corporate Announcement No. 28/2022, 19 April 2022 ∙ Page 39 of 48

Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

11-04-2022	73	371.5	DKK	11:18:24	XCSE
11-04-2022	60	371.5	DKK	11:18:24	XCSE
11-04-2022	60	371.5	DKK	11:18:33	XCSE
11-04-2022	13	371.9	DKK	11:22:51	XCSE
11-04-2022	75	371.9	DKK	11:22:51	XCSE
11-04-2022	86	371.9	DKK	11:22:51	XCSE
11-04-2022	88	372.1	DKK	11:30:01	XCSE
11-04-2022	101	372.3	DKK	11:31:49	XCSE
11-04-2022	100	372.3	DKK	11:31:49	XCSE
11-04-2022	5	372.2	DKK	11:31:51	XCSE
11-04-2022	55	372.2	DKK	11:31:51	XCSE
11-04-2022	129	372.2	DKK	11:31:51	XCSE
11-04-2022	98	372.2	DKK	11:31:51	XCSE
11-04-2022	19	372.1	DKK	11:34:34	XCSE
11-04-2022	70	372.1	DKK	11:34:34	XCSE
11-04-2022	223	372.5	DKK	11:36:57	XCSE
11-04-2022	93	372.4	DKK	11:36:57	XCSE
11-04-2022	62	372.3	DKK	11:37:07	XCSE
11-04-2022	60	372.2	DKK	11:38:00	XCSE
11-04-2022	15	372.1	DKK	11:41:59	XCSE
11-04-2022	118	372.1	DKK	11:42:00	XCSE
11-04-2022	60	372.1	DKK	11:42:00	XCSE
11-04-2022	100	371.9	DKK	11:43:22	XCSE
11-04-2022	28	371.6	DKK	11:44:09	XCSE
11-04-2022	28	371.6	DKK	11:44:09	XCSE
11-04-2022	101	371.6	DKK	11:47:39	XCSE
11-04-2022	2	371.4	DKK	11:47:40	XCSE
11-04-2022	101	371.5	DKK	11:47:40	XCSE
11-04-2022	92	371.9	DKK	11:52:48	XCSE
11-04-2022	7	371.8	DKK	11:52:48	XCSE
11-04-2022	54	371.8	DKK	11:52:48	XCSE
11-04-2022	45	371.6	DKK	11:55:04	XCSE
11-04-2022	47	371.6	DKK	11:55:04	XCSE
11-04-2022	71	372.1	DKK	11:58:34	XCSE
11-04-2022	165	372.1	DKK	11:58:34	XCSE
11-04-2022	75	372	DKK	12:01:11	XCSE
11-04-2022	75	372	DKK	12:01:12	XCSE
11-04-2022	79	371.9	DKK	12:02:10	XCSE
11-04-2022	81	372.4	DKK	12:04:16	XCSE
11-04-2022	119	372.5	DKK	12:04:16	XCSE
11-04-2022	94	373.1	DKK	12:08:32	XCSE
11-04-2022	89	373.5	DKK	12:11:17	XCSE

Jyske Bank Corporate Announcement No. 28/2022, 19 April 2022 ∙ Page 40 of 48

Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

11-04-2022	152	373.9	DKK	12:11:44	XCSE
11-04-2022	112	373.5	DKK	12:13:14	XCSE
11-04-2022	7	373.4	DKK	12:14:15	XCSE
11-04-2022	72	373.4	DKK	12:14:15	XCSE
11-04-2022	67	373.3	DKK	12:14:16	XCSE
11-04-2022	2	373.3	DKK	12:14:16	XCSE
11-04-2022	31	373.1	DKK	12:15:05	XCSE
11-04-2022	29	373.1	DKK	12:15:05	XCSE
11-04-2022	118	372.5	DKK	12:18:27	XCSE
11-04-2022	72	372.4	DKK	12:18:27	XCSE
11-04-2022	35	372.4	DKK	12:18:27	XCSE
11-04-2022	73	372.6	DKK	12:24:10	XCSE
11-04-2022	97	372.5	DKK	12:26:44	XCSE
11-04-2022	77	372.4	DKK	12:26:44	XCSE
11-04-2022	20	372.4	DKK	12:26:44	XCSE
11-04-2022	95	372.3	DKK	12:26:44	XCSE
11-04-2022	13	372.3	DKK	12:26:44	XCSE
11-04-2022	22	372.2	DKK	12:27:03	XCSE
11-04-2022	61	372.2	DKK	12:27:08	XCSE
11-04-2022	105	372.6	DKK	12:30:49	XCSE
11-04-2022	8	373	DKK	12:34:02	XCSE
11-04-2022	37	373	DKK	12:34:02	XCSE
11-04-2022	24	373	DKK	12:36:43	XCSE
11-04-2022	75	373	DKK	12:36:43	XCSE
11-04-2022	99	372.9	DKK	12:36:48	XCSE
11-04-2022	46	372.8	DKK	12:40:20	XCSE
11-04-2022	33	372.8	DKK	12:40:20	XCSE
11-04-2022	58	372.9	DKK	12:40:20	XCSE
11-04-2022	42	372.9	DKK	12:40:20	XCSE
11-04-2022	165	372.9	DKK	12:40:20	XCSE
11-04-2022	2	372.8	DKK	12:42:37	XCSE
11-04-2022	103	372.8	DKK	12:42:37	XCSE
11-04-2022	26	372.7	DKK	12:42:41	XCSE
11-04-2022	36	372.7	DKK	12:42:41	XCSE
11-04-2022	56	372.7	DKK	12:46:00	XCSE
11-04-2022	60	372.4	DKK	12:46:51	XCSE
11-04-2022	57	372.4	DKK	12:46:51	XCSE
11-04-2022	79	372.3	DKK	12:46:51	XCSE
11-04-2022	55	372.1	DKK	12:47:55	XCSE
11-04-2022	82	371.9	DKK	12:49:51	XCSE
11-04-2022	56	371.8	DKK	12:49:56	XCSE
11-04-2022	112	371.6	DKK	12:49:56	XCSE

11-04-2022	63	372.2	DKK	12:58:48	XCSE
11-04-2022	42	372.2	DKK	12:58:48	XCSE
11-04-2022	22	372.1	DKK	12:59:41	XCSE
11-04-2022	83	372.1	DKK	12:59:41	XCSE
11-04-2022	14	372.1	DKK	12:59:41	XCSE
11-04-2022	33	372.1	DKK	12:59:41	XCSE
11-04-2022	63	372.4	DKK	13:02:18	XCSE
11-04-2022	165	372.4	DKK	13:02:18	XCSE
11-04-2022	122	372.1	DKK	13:02:32	XCSE
11-04-2022	68	372	DKK	13:03:00	XCSE
11-04-2022	74	371.9	DKK	13:08:39	XCSE
11-04-2022	32	371.9	DKK	13:08:39	XCSE
11-04-2022	101	372.1	DKK	13:08:58	XCSE
11-04-2022	41	371.9	DKK	13:09:07	XCSE
11-04-2022	75	371.9	DKK	13:09:07	XCSE
11-04-2022	87	371.9	DKK	13:09:07	XCSE
11-04-2022	23	371.7	DKK	13:10:32	XCSE
11-04-2022	36	371.7	DKK	13:10:32	XCSE
11-04-2022	102	371.7	DKK	13:16:55	XCSE
11-04-2022	108	371.7	DKK	13:16:56	XCSE
11-04-2022	58	372	DKK	13:24:04	XCSE
11-04-2022	29	372	DKK	13:24:04	XCSE
11-04-2022	40	372	DKK	13:24:04	XCSE
11-04-2022	42	372	DKK	13:26:13	XCSE
11-04-2022	17	372	DKK	13:26:13	XCSE
11-04-2022	10	372	DKK	13:26:13	XCSE
11-04-2022	131	372.1	DKK	13:26:13	XCSE
11-04-2022	68	372	DKK	13:27:43	XCSE
11-04-2022	68	372	DKK	13:27:43	XCSE
11-04-2022	1	372	DKK	13:30:34	XCSE
11-04-2022	32	372	DKK	13:34:23	XCSE
11-04-2022	36	372	DKK	13:34:23	XCSE
11-04-2022	72	371.9	DKK	13:38:23	XCSE
11-04-2022	4	372	DKK	13:38:23	XCSE
11-04-2022	69	372.1	DKK	13:38:23	XCSE
11-04-2022	44	372.1	DKK	13:38:23	XCSE
11-04-2022	48	372	DKK	13:40:14	XCSE
11-04-2022	73	372.1	DKK	13:40:14	XCSE
11-04-2022	74	372.1	DKK	13:40:14	XCSE
11-04-2022	48	372	DKK	13:40:14	XCSE
11-04-2022	33	371.8	DKK	13:40:35	XCSE
11-04-2022	60	371.9	DKK	13:40:35	XCSE

11-04-2022	130	371.9	DKK	13:40:35	XCSE
11-04-2022	87	372.1	DKK	13:41:10	XCSE
11-04-2022	71	372.1	DKK	13:41:10	XCSE
11-04-2022	96	372.1	DKK	13:41:10	XCSE
11-04-2022	20	372.1	DKK	13:41:10	XCSE
11-04-2022	117	372.1	DKK	13:41:10	XCSE
11-04-2022	45	372.1	DKK	13:41:10	XCSE
11-04-2022	68	372	DKK	13:41:39	XCSE
11-04-2022	117	372	DKK	13:42:39	XCSE
11-04-2022	104	372	DKK	13:44:00	XCSE
11-04-2022	73	372.1	DKK	13:49:28	XCSE
11-04-2022	9	372	DKK	13:50:31	XCSE
11-04-2022	41	372	DKK	13:50:31	XCSE
11-04-2022	10	372	DKK	13:50:31	XCSE
11-04-2022	18	372.1	DKK	13:50:31	XCSE
11-04-2022	110	372.1	DKK	13:50:31	XCSE
11-04-2022	100	372.1	DKK	13:50:31	XCSE
11-04-2022	44	372.1	DKK	13:50:31	XCSE
11-04-2022	22	372.1	DKK	13:50:31	XCSE
11-04-2022	19	371.9	DKK	13:50:31	XCSE
11-04-2022	61	371.9	DKK	13:50:32	XCSE
11-04-2022	63	371.8	DKK	13:50:52	XCSE
11-04-2022	16	371.8	DKK	13:50:52	XCSE
11-04-2022	33	371.7	DKK	13:51:05	XCSE
11-04-2022	27	371.7	DKK	13:51:05	XCSE
11-04-2022	39	371.6	DKK	13:55:00	XCSE
11-04-2022	86	371.6	DKK	13:55:55	XCSE
11-04-2022	92	371.5	DKK	13:55:58	XCSE
11-04-2022	60	371.5	DKK	13:56:39	XCSE
11-04-2022	74	371.4	DKK	13:58:00	XCSE
11-04-2022	135	371.4	DKK	13:58:42	XCSE
11-04-2022	108	371.3	DKK	13:59:42	XCSE
11-04-2022	73	371.2	DKK	13:59:52	XCSE
11-04-2022	79	371.1	DKK	14:00:06	XCSE
11-04-2022	77	371.7	DKK	14:05:40	XCSE
11-04-2022	50	371.6	DKK	14:05:40	XCSE
11-04-2022	99	371.7	DKK	14:05:40	XCSE
11-04-2022	46	371.5	DKK	14:05:41	XCSE
11-04-2022	15	371.3	DKK	14:07:26	XCSE
11-04-2022	10	371.3	DKK	14:07:26	XCSE
11-04-2022	75	371.3	DKK	14:07:26	XCSE
11-04-2022	29	371.2	DKK	14:07:26	XCSE

11-04-2022	38	371.2	DKK	14:07:26	XCSE
11-04-2022	101	371.3	DKK	14:07:26	XCSE
11-04-2022	163	371.1	DKK	14:10:53	XCSE
11-04-2022	79	371.2	DKK	14:14:00	XCSE
11-04-2022	52	371.1	DKK	14:14:00	XCSE
11-04-2022	81	371.2	DKK	14:22:58	XCSE
11-04-2022	61	371.3	DKK	14:22:58	XCSE
11-04-2022	100	371.3	DKK	14:22:58	XCSE
11-04-2022	200	371.3	DKK	14:22:58	XCSE
11-04-2022	234	371.3	DKK	14:22:58	XCSE
11-04-2022	42	371.3	DKK	14:22:58	XCSE
11-04-2022	162	371.3	DKK	14:23:35	XCSE
11-04-2022	121	371.2	DKK	14:23:35	XCSE
11-04-2022	26	371.1	DKK	14:23:35	XCSE
11-04-2022	87	371.5	DKK	14:27:22	XCSE
11-04-2022	98	371.5	DKK	14:27:22	XCSE
11-04-2022	122	371.5	DKK	14:27:43	XCSE
11-04-2022	82	371.4	DKK	14:27:51	XCSE
11-04-2022	134	372.4	DKK	14:30:16	XCSE
11-04-2022	83	372.2	DKK	14:30:31	XCSE
11-04-2022	97	372.3	DKK	14:30:31	XCSE
11-04-2022	26	372.3	DKK	14:30:31	XCSE
11-04-2022	73	372.2	DKK	14:31:21	XCSE
11-04-2022	73	372.1	DKK	14:31:25	XCSE
11-04-2022	45	372	DKK	14:31:28	XCSE
11-04-2022	60	371.6	DKK	14:32:02	XCSE
11-04-2022	46	371.6	DKK	14:32:15	XCSE
11-04-2022	23	371.2	DKK	14:33:26	XCSE
11-04-2022	75	371.2	DKK	14:33:26	XCSE
11-04-2022	84	371.1	DKK	14:33:26	XCSE
11-04-2022	54	371	DKK	14:33:27	XCSE
11-04-2022	82	371.9	DKK	14:36:41	XCSE
11-04-2022	83	371.9	DKK	14:37:23	XCSE
11-04-2022	133	372	DKK	14:37:23	XCSE
11-04-2022	115	371.8	DKK	14:37:45	XCSE
11-04-2022	19	371.8	DKK	14:37:45	XCSE
11-04-2022	117	371.7	DKK	14:38:37	XCSE
11-04-2022	26	371.6	DKK	14:38:38	XCSE
11-04-2022	57	371.6	DKK	14:38:38	XCSE
11-04-2022	6	371.6	DKK	14:38:40	XCSE
11-04-2022	3	371.5	DKK	14:38:41	XCSE
11-04-2022	55	371.5	DKK	14:38:41	XCSE

11-04-2022	46	371.2	DKK	14:39:01	XCSE
11-04-2022	75	371.3	DKK	14:40:43	XCSE
11-04-2022	5	371.3	DKK	14:40:43	XCSE
11-04-2022	87	372.7	DKK	14:46:29	XCSE
11-04-2022	66	372.6	DKK	14:46:36	XCSE
11-04-2022	81	372.9	DKK	14:46:55	XCSE
11-04-2022	165	372.9	DKK	14:46:55	XCSE
11-04-2022	189	372.9	DKK	14:46:57	XCSE
11-04-2022	3	372.9	DKK	14:47:31	XCSE
11-04-2022	7	372.9	DKK	14:47:31	XCSE
11-04-2022	23	373.2	DKK	14:47:59	XCSE
11-04-2022	117	373.2	DKK	14:47:59	XCSE
11-04-2022	125	373.1	DKK	14:48:38	XCSE
11-04-2022	146	373	DKK	14:48:53	XCSE
11-04-2022	4	372.9	DKK	14:48:56	XCSE
11-04-2022	77	372.9	DKK	14:48:56	XCSE
11-04-2022	50	372.8	DKK	14:48:56	XCSE
11-04-2022	5	372.8	DKK	14:48:56	XCSE
11-04-2022	161	372.9	DKK	14:51:50	XCSE
11-04-2022	7	372.9	DKK	14:51:50	XCSE
11-04-2022	157	373.4	DKK	14:53:00	XCSE
11-04-2022	45	373.9	DKK	14:54:05	XCSE
11-04-2022	160	373.9	DKK	14:54:16	XCSE
11-04-2022	160	373.9	DKK	14:55:17	XCSE
11-04-2022	23	373.8	DKK	14:55:33	XCSE
11-04-2022	75	373.8	DKK	14:55:33	XCSE
11-04-2022	59	373.7	DKK	14:55:33	XCSE
11-04-2022	36	374.5	DKK	15:00:12	XCSE
11-04-2022	130	374.5	DKK	15:00:12	XCSE
11-04-2022	165	374.5	DKK	15:00:12	XCSE
11-04-2022	86	374.3	DKK	15:01:21	XCSE
11-04-2022	94	374.5	DKK	15:01:21	XCSE
11-04-2022	165	374.5	DKK	15:01:21	XCSE
11-04-2022	63	374.5	DKK	15:02:10	XCSE
11-04-2022	55	374.5	DKK	15:02:10	XCSE
11-04-2022	100	374.4	DKK	15:02:16	XCSE
11-04-2022	112	373.9	DKK	15:03:18	XCSE
11-04-2022	92	374.1	DKK	15:06:01	XCSE
11-04-2022	52	374	DKK	15:06:01	XCSE
11-04-2022	86	374.5	DKK	15:07:34	XCSE
11-04-2022	130	374.7	DKK	15:07:58	XCSE
11-04-2022	95	374.4	DKK	15:08:46	XCSE

11-04-2022	81	374.4	DKK	15:08:46	XCSE
11-04-2022	138	374.3	DKK	15:09:13	XCSE
11-04-2022	73	374.2	DKK	15:09:15	XCSE
11-04-2022	88	374.3	DKK	15:10:00	XCSE
11-04-2022	57	374.2	DKK	15:10:24	XCSE
11-04-2022	112	374.2	DKK	15:12:33	XCSE
11-04-2022	34	374.2	DKK	15:12:33	XCSE
11-04-2022	22	374.1	DKK	15:12:57	XCSE
11-04-2022	77	374.1	DKK	15:12:57	XCSE
11-04-2022	100	374.1	DKK	15:14:48	XCSE
11-04-2022	55	374.1	DKK	15:14:48	XCSE
11-04-2022	92	374.1	DKK	15:15:58	XCSE
11-04-2022	136	374.2	DKK	15:15:58	XCSE
11-04-2022	62	374.2	DKK	15:16:58	XCSE
11-04-2022	14	374.2	DKK	15:16:58	XCSE
11-04-2022	34	374.1	DKK	15:17:31	XCSE
11-04-2022	75	374.1	DKK	15:17:31	XCSE
11-04-2022	86	374	DKK	15:17:46	XCSE
11-04-2022	73	373.9	DKK	15:18:13	XCSE
11-04-2022	24	374	DKK	15:19:26	XCSE
11-04-2022	16	374	DKK	15:19:26	XCSE
11-04-2022	75	374	DKK	15:19:26	XCSE
11-04-2022	73	373.9	DKK	15:19:27	XCSE
11-04-2022	45	374.5	DKK	15:22:17	XCSE
11-04-2022	5	374.5	DKK	15:22:18	XCSE
11-04-2022	120	374.5	DKK	15:22:18	XCSE
11-04-2022	77	374.3	DKK	15:22:37	XCSE
11-04-2022	75	374.3	DKK	15:22:37	XCSE
11-04-2022	104	374.2	DKK	15:23:22	XCSE
11-04-2022	99	374.1	DKK	15:23:24	XCSE
11-04-2022	42	374.1	DKK	15:24:41	XCSE
11-04-2022	40	374.1	DKK	15:24:41	XCSE
11-04-2022	77	374	DKK	15:25:07	XCSE
11-04-2022	5	374	DKK	15:25:07	XCSE
11-04-2022	55	373.9	DKK	15:25:07	XCSE
11-04-2022	55	373.8	DKK	15:25:07	XCSE
11-04-2022	84	372.9	DKK	15:26:42	XCSE
11-04-2022	14	372.9	DKK	15:26:42	XCSE
11-04-2022	85	372.9	DKK	15:26:42	XCSE
11-04-2022	131	372.3	DKK	15:29:00	XCSE
11-04-2022	180	372.4	DKK	15:30:02	XCSE
11-04-2022	18	372.3	DKK	15:30:07	XCSE

11-04-2022	75	372.3	DKK	15:30:07	XCSE
11-04-2022	62	372.2	DKK	15:30:13	XCSE
11-04-2022	5	372.3	DKK	15:33:20	XCSE
11-04-2022	37	372.8	DKK	15:36:39	XCSE
11-04-2022	73	372.8	DKK	15:36:39	XCSE
11-04-2022	252	372.8	DKK	15:36:39	XCSE
11-04-2022	108	372.7	DKK	15:37:34	XCSE
11-04-2022	134	372.7	DKK	15:37:34	XCSE
11-04-2022	57	372.6	DKK	15:37:34	XCSE
11-04-2022	10	372.6	DKK	15:37:35	XCSE
11-04-2022	135	373	DKK	15:39:19	XCSE
11-04-2022	146	373	DKK	15:39:29	XCSE
11-04-2022	67	372.9	DKK	15:40:52	XCSE
11-04-2022	102	373	DKK	15:40:52	XCSE
11-04-2022	105	373	DKK	15:40:52	XCSE
11-04-2022	42	372.9	DKK	15:40:53	XCSE
11-04-2022	27	372.9	DKK	15:40:53	XCSE
11-04-2022	48	372.8	DKK	15:42:08	XCSE
11-04-2022	36	372.7	DKK	15:42:08	XCSE
11-04-2022	31	372.7	DKK	15:42:08	XCSE
11-04-2022	75	372.7	DKK	15:42:08	XCSE
11-04-2022	102	372.8	DKK	15:42:08	XCSE
11-04-2022	108	372.6	DKK	15:44:05	XCSE
11-04-2022	165	372.6	DKK	15:44:05	XCSE
11-04-2022	2	372.6	DKK	15:44:05	XCSE
11-04-2022	113	372.5	DKK	15:44:05	XCSE
11-04-2022	63	372.1	DKK	15:45:36	XCSE
11-04-2022	7	372.1	DKK	15:45:46	XCSE
11-04-2022	7	372.1	DKK	15:45:51	XCSE
11-04-2022	7	372.1	DKK	15:46:03	XCSE
11-04-2022	8	372.1	DKK	15:46:15	XCSE
11-04-2022	7	372.1	DKK	15:46:20	XCSE
11-04-2022	7	372.1	DKK	15:46:25	XCSE
11-04-2022	7	372.1	DKK	15:46:32	XCSE
11-04-2022	31	372.1	DKK	15:46:39	XCSE
11-04-2022	85	372.1	DKK	15:46:39	XCSE
11-04-2022	39	372.3	DKK	15:48:08	XCSE
11-04-2022	7	372.3	DKK	15:48:22	XCSE
11-04-2022	30	372.5	DKK	15:48:39	XCSE
11-04-2022	75	372.5	DKK	15:48:39	XCSE
11-04-2022	180	372.9	DKK	15:53:21	XCSE
11-04-2022	23	372.9	DKK	15:53:21	XCSE

11-04-2022	17	372.9	DKK	15:53:21	XCSE
11-04-2022	11	372.9	DKK	15:53:22	XCSE
11-04-2022	11	372.9	DKK	15:53:22	XCSE
11-04-2022	11	372.9	DKK	15:53:22	XCSE
11-04-2022	11	372.9	DKK	15:53:22	XCSE
11-04-2022	11	372.9	DKK	15:53:22	XCSE
11-04-2022	11	372.9	DKK	15:53:23	XCSE
11-04-2022	11	372.9	DKK	15:53:23	XCSE
11-04-2022	22	372.9	DKK	15:53:23	XCSE
11-04-2022	22	372.9	DKK	15:53:23	XCSE
11-04-2022	22	372.9	DKK	15:53:23	XCSE
11-04-2022	10	372.9	DKK	15:53:23	XCSE
11-04-2022	165	373.3	DKK	15:54:55	XCSE
11-04-2022	29	373.3	DKK	15:54:55	XCSE