Aviva PLC

Transaction in Own Shares • Sep 22, 2021

National Storage Mechanism | Additional information RNS Number : 6786M Aviva PLC 22 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 22nd September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,700,000 Lowest price paid per share (GBp): 399.8000p Highest price paid per share (GBp): 406.8000p Average price paid per share (GBp): 403.8985p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 22nd September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 22/09/2021 16:27:53 264 405.6 XLON xb4ABNJudNY AVIVA PLC 22/09/2021 16:27:36 348 405.6 XLON xb4ABNJudT7 AVIVA PLC 22/09/2021 16:27:22 707 405.6 XLON xb4ABNJuabG AVIVA PLC 22/09/2021 16:27:07 387 405.6 XLON xb4ABNJuakn AVIVA PLC 22/09/2021 16:26:56 467 405.6 XLON xb4ABNJuayb AVIVA PLC 22/09/2021 16:26:51 547 405.6 XLON xb4ABNJuawM AVIVA PLC 22/09/2021 16:26:40 799 405.6 XLON xb4ABNJuaE9 AVIVA PLC 22/09/2021 16:26:28 1208 405.5 XLON xb4ABNJuaVZ AVIVA PLC 22/09/2021 16:26:21 1031 405.5 XLON xb4ABNJuaQN AVIVA PLC 22/09/2021 16:26:15 100 405.5 XLON xb4ABNJubW2 AVIVA PLC 22/09/2021 16:26:15 400 405.5 XLON xb4ABNJubZv AVIVA PLC 22/09/2021 16:25:26 1043 405.2 XLON xb4ABNJubSU AVIVA PLC 22/09/2021 16:24:55 821 405.3 XLON xb4ABNJuYuv AVIVA PLC 22/09/2021 16:24:39 486 405.3 XLON xb4ABNJuYSq AVIVA PLC 22/09/2021 16:24:39 145 405.3 XLON xb4ABNJuYSs AVIVA PLC 22/09/2021 16:24:20 490 405.4 XLON xb4ABNJuZec AVIVA PLC 22/09/2021 16:24:19 1162 405.4 XLON xb4ABNJuZhA AVIVA PLC 22/09/2021 16:23:56 1379 405.5 XLON xb4ABNJuZEA AVIVA PLC 22/09/2021 16:22:53 335 405.5 XLON xb4ABNJuWKJ AVIVA PLC 22/09/2021 16:22:52 13 405.6 CHIX xb4ABNJuWMp AVIVA PLC 22/09/2021 16:22:52 88 405.6 CHIX xb4ABNJuWH9 AVIVA PLC 22/09/2021 16:22:52 76 405.6 CHIX xb4ABNJuWHB AVIVA PLC 22/09/2021 16:22:52 42 405.6 CHIX xb4ABNJuWHD AVIVA PLC 22/09/2021 16:22:52 62 405.6 CHIX xb4ABNJuWHF AVIVA PLC 22/09/2021 16:22:51 500 405.6 XLON xb4ABNJuWHR AVIVA PLC 22/09/2021 16:22:51 1179 405.6 XLON xb4ABNJuWG3 AVIVA PLC 22/09/2021 16:22:17 1363 405.6 XLON xb4ABNJuXmG AVIVA PLC 22/09/2021 16:22:17 614 405.6 CHIX xb4ABNJuXmI AVIVA PLC 22/09/2021 16:22:15 508 405.7 XLON xb4ABNJuXy3 AVIVA PLC 22/09/2021 16:22:15 54 405.7 XLON xb4ABNJuXy1 AVIVA PLC 22/09/2021 16:21:55 410 405.7 XLON xb4ABNJuXDL AVIVA PLC 22/09/2021 16:21:55 490 405.7 XLON xb4ABNJuXDJ AVIVA PLC 22/09/2021 16:21:55 945 405.7 XLON xb4ABNJuXDS AVIVA PLC 22/09/2021 16:21:23 962 405.7 XLON xb4ABNJukYW AVIVA PLC 22/09/2021 16:21:20 1006 405.7 XLON xb4ABNJukiz AVIVA PLC 22/09/2021 16:21:08 921 405.7 XLON xb4ABNJukqK AVIVA PLC 22/09/2021 16:19:12 902 405.6 XLON xb4ABNJuibN AVIVA PLC 22/09/2021 16:19:01 1138 405.7 XLON xb4ABNJuigv AVIVA PLC 22/09/2021 16:18:46 48 405.8 XLON xb4ABNJui4n AVIVA PLC 22/09/2021 16:18:46 500 405.8 XLON xb4ABNJui4p AVIVA PLC 22/09/2021 16:18:25 836 405.9 XLON xb4ABNJuiNW AVIVA PLC 22/09/2021 16:17:03 95 405.6 XLON xb4ABNJujGR AVIVA PLC 22/09/2021 16:17:03 500 405.6 XLON xb4ABNJujGT AVIVA PLC 22/09/2021 16:17:03 628 405.6 XLON xb4ABNJujJW AVIVA PLC 22/09/2021 16:16:37 521 405.6 XLON xb4ABNJugj2 AVIVA PLC 22/09/2021 16:16:25 800 405.6 XLON xb4ABNJugt3 AVIVA PLC 22/09/2021 16:15:27 221 405.8 XLON xb4ABNJuhb7 AVIVA PLC 22/09/2021 16:15:27 470 405.7 XLON xb4ABNJuhb9 AVIVA PLC 22/09/2021 16:15:27 884 405.7 XLON xb4ABNJuhbI AVIVA PLC 22/09/2021 16:15:27 1259 405.8 XLON xb4ABNJuhbO AVIVA PLC 22/09/2021 16:15:27 443 405.8 CHIX xb4ABNJuhbS AVIVA PLC 22/09/2021 16:15:06 49 405.9 XLON xb4ABNJuhrE AVIVA PLC 22/09/2021 16:15:06 500 405.9 XLON xb4ABNJuhrG AVIVA PLC 22/09/2021 16:15:06 132 405.9 XLON xb4ABNJuhrI AVIVA PLC 22/09/2021 16:15:06 31 405.9 XLON xb4ABNJuhrN AVIVA PLC 22/09/2021 16:14:47 610 405.9 XLON xb4ABNJuhxc AVIVA PLC 22/09/2021 16:14:47 6 405.9 XLON xb4ABNJuhxe AVIVA PLC 22/09/2021 16:14:47 194 405.9 XLON xb4ABNJuhxv AVIVA PLC 22/09/2021 16:14:33 108 405.8 XLON xb4ABNJuhE7 AVIVA PLC 22/09/2021 16:14:03 1147 405.8 XLON xb4ABNJueWx AVIVA PLC 22/09/2021 16:14:03 500 405.8 XLON xb4ABNJueWz AVIVA PLC 22/09/2021 16:13:54 923 405.8 XLON xb4ABNJueer AVIVA PLC 22/09/2021 16:13:54 430 405.8 XLON xb4ABNJuehs AVIVA PLC 22/09/2021 16:13:53 23 405.8 XLON xb4ABNJuetk AVIVA PLC 22/09/2021 16:13:53 367 405.8 BATE xb4ABNJuet$ AVIVA PLC 22/09/2021 16:13:53 879 405.8 XLON xb4ABNJuet4 AVIVA PLC 22/09/2021 16:13:04 20 405.8 XLON xb4ABNJueLm AVIVA PLC 22/09/2021 16:12:21 779 405.8 XLON xb4ABNJufgt AVIVA PLC 22/09/2021 16:10:41 346 405.6 BATE xb4ABNJuMvp AVIVA PLC 22/09/2021 16:10:33 355 405.6 XLON xb4ABNJuM7w AVIVA PLC 22/09/2021 16:10:23 358 405.7 XLON xb4ABNJuMSz AVIVA PLC 22/09/2021 16:10:21 457 405.8 XLON xb4ABNJuMUj AVIVA PLC 22/09/2021 16:09:50 741 405.8 XLON xb4ABNJuNv5 AVIVA PLC 22/09/2021 16:09:50 347 405.8 CHIX xb4ABNJuNvJ AVIVA PLC 22/09/2021 16:09:50 952 405.8 XLON xb4ABNJuNvH AVIVA PLC 22/09/2021 16:08:55 408 405.6 XLON xb4ABNJuKWs AVIVA PLC 22/09/2021 16:08:54 585 405.7 XLON xb4ABNJuKZd AVIVA PLC 22/09/2021 16:08:33 541 405.7 XLON xb4ABNJuKoA AVIVA PLC 22/09/2021 16:08:07 536 405.9 XLON xb4ABNJuKLK AVIVA PLC 22/09/2021 16:08:01 626 405.9 XLON xb4ABNJuKJB AVIVA PLC 22/09/2021 16:07:53 180 405.9 XLON xb4ABNJuKO0 AVIVA PLC 22/09/2021 16:07:53 825 405.9 XLON xb4ABNJuKO4 AVIVA PLC 22/09/2021 16:07:21 1118 405.8 XLON xb4ABNJuLyr AVIVA PLC 22/09/2021 16:06:28 490 405.7 XLON xb4ABNJuIkI AVIVA PLC 22/09/2021 16:06:21 457 405.7 XLON xb4ABNJuIr6 AVIVA PLC 22/09/2021 16:06:21 734 405.7 XLON xb4ABNJuIrR AVIVA PLC 22/09/2021 16:06:21 340 405.7 XLON xb4ABNJuIrT AVIVA PLC 22/09/2021 16:06:09 734 405.7 XLON xb4ABNJuIyU AVIVA PLC 22/09/2021 16:06:09 732 405.7 XLON xb4ABNJuI$d AVIVA PLC 22/09/2021 16:06:09 349 405.7 CHIX xb4ABNJuI$h AVIVA PLC 22/09/2021 16:05:14 444 405.6 XLON xb4ABNJuJYV AVIVA PLC 22/09/2021 16:05:08 727 405.4 XLON xb4ABNJuJeC AVIVA PLC 22/09/2021 16:03:56 884 405.3 XLON xb4ABNJuG@6 AVIVA PLC 22/09/2021 16:03:45 457 405.4 XLON xb4ABNJuG2s AVIVA PLC 22/09/2021 16:03:44 787 405.4 XLON xb4ABNJuGDw AVIVA PLC 22/09/2021 16:03:33 87 405.4 XLON xb4ABNJuGA9 AVIVA PLC 22/09/2021 16:03:22 346 405.4 XLON xb4ABNJuGU6 AVIVA PLC 22/09/2021 16:03:11 353 405.4 XLON xb4ABNJuHf1 AVIVA PLC 22/09/2021 16:03:01 253 405.4 XLON xb4ABNJuHpn AVIVA PLC 22/09/2021 16:03:01 86 405.4 XLON xb4ABNJuHpp AVIVA PLC 22/09/2021 16:03:01 7 405.4 XLON xb4ABNJuHpx AVIVA PLC 22/09/2021 16:02:33 1314 405.4 XLON xb4ABNJuHEt AVIVA PLC 22/09/2021 16:02:31 721 405.3 XLON xb4ABNJuH8Q AVIVA PLC 22/09/2021 16:01:58 343 405.1 BATE xb4ABNJuUXD AVIVA PLC 22/09/2021 16:01:48 451 405.2 XLON xb4ABNJuUeG AVIVA PLC 22/09/2021 16:01:20 368 404.9 CHIX xb4ABNJuUFh AVIVA PLC 22/09/2021 16:01:20 1037 404.9 XLON xb4ABNJuUFd AVIVA PLC 22/09/2021 16:00:17 776 404.6 XLON xb4ABNJuV6F AVIVA PLC 22/09/2021 16:00:17 73 404.7 XLON xb4ABNJuV1n AVIVA PLC 22/09/2021 16:00:17 500 404.7 XLON xb4ABNJuV1r AVIVA PLC 22/09/2021 16:00:17 954 404.7 XLON xb4ABNJuV1t AVIVA PLC 22/09/2021 15:59:42 56 404.6 XLON xb4ABNJuSYN AVIVA PLC 22/09/2021 15:59:42 425 404.6 XLON xb4ABNJuSYP AVIVA PLC 22/09/2021 15:58:33 664 404.3 XLON xb4ABNJuSIq AVIVA PLC 22/09/2021 15:58:31 724 404.4 XLON xb4ABNJuSSE AVIVA PLC 22/09/2021 15:58:04 773 404.5 XLON xb4ABNJuThc AVIVA PLC 22/09/2021 15:58:04 883 404.5 XLON xb4ABNJuThp AVIVA PLC 22/09/2021 15:57:17 884 404.4 XLON xb4ABNJuT97 AVIVA PLC 22/09/2021 15:57:08 500 404.4 XLON xb4ABNJuTL2 AVIVA PLC 22/09/2021 15:57:08 190 404.4 XLON xb4ABNJuTL0 AVIVA PLC 22/09/2021 15:57:08 639 404.4 XLON xb4ABNJuTL9 AVIVA PLC 22/09/2021 15:57:08 372 404.4 CHIX xb4ABNJuTLB AVIVA PLC 22/09/2021 15:55:59 136 404.3 XLON xb4ABNJuQLW AVIVA PLC 22/09/2021 15:55:59 713 404.3 XLON xb4ABNJuQLY AVIVA PLC 22/09/2021 15:55:43 271 404.2 BATE xb4ABNJuRay AVIVA PLC 22/09/2021 15:55:06 613 404.2 XLON xb4ABNJuR0p AVIVA PLC 22/09/2021 15:55:01 594 404.3 XLON xb4ABNJuR9h AVIVA PLC 22/09/2021 15:55:01 79 404.3 XLON xb4ABNJuR9j AVIVA PLC 22/09/2021 15:54:49 719 404.3 XLON xb4ABNJuRVS AVIVA PLC 22/09/2021 15:53:57 343 404.4 XLON xb4ABNJuOzU AVIVA PLC 22/09/2021 15:53:37 117 404.4 XLON xb4ABNJuO15 AVIVA PLC 22/09/2021 15:53:37 500 404.4 XLON xb4ABNJuO16 AVIVA PLC 22/09/2021 15:53:37 582 404.4 XLON xb4ABNJuO1P AVIVA PLC 22/09/2021 15:53:37 102 404.4 XLON xb4ABNJuO1R AVIVA PLC 22/09/2021 15:53:36 1121 404.5 XLON xb4ABNJuO3F AVIVA PLC 22/09/2021 15:53:36 500 404.5 XLON xb4ABNJuO3H AVIVA PLC 22/09/2021 15:52:05 384 404.1 CHIX xb4ABNJuPE5 AVIVA PLC 22/09/2021 15:51:59 812 404.2 XLON xb4ABNJuPL@ AVIVA PLC 22/09/2021 15:51:46 699 404.2 XLON xb4ABNJuPOU AVIVA PLC 22/09/2021 15:51:37 956 404.3 XLON xb4ABNJu6Zk AVIVA PLC 22/09/2021 15:51:00 141 404.3 XLON xb4ABNJu64q AVIVA PLC 22/09/2021 15:50:49 1067 404.2 XLON xb4ABNJu6CR AVIVA PLC 22/09/2021 15:50:36 217 404.3 XLON xb4ABNJu6A4 AVIVA PLC 22/09/2021 15:50:36 263 404.3 XLON xb4ABNJu6A6 AVIVA PLC 22/09/2021 15:50:27 19 404.2 XLON xb4ABNJu6Mp AVIVA PLC 22/09/2021 15:50:14 498 404.2 XLON xb4ABNJu7bM AVIVA PLC 22/09/2021 15:50:13 671 404.2 XLON xb4ABNJu7a3 AVIVA PLC 22/09/2021 15:48:49 497 403.8 XLON xb4ABNJu4pS AVIVA PLC 22/09/2021 15:48:41 1 403.8 XLON xb4ABNJu4vl AVIVA PLC 22/09/2021 15:48:12 567 403.8 XLON xb4ABNJu4Gk AVIVA PLC 22/09/2021 15:48:12 697 403.9 XLON xb4ABNJu4G0 AVIVA PLC 22/09/2021 15:47:37 652 404 XLON xb4ABNJu5vo AVIVA PLC 22/09/2021 15:47:00 325 404.3 XLON xb4ABNJu2jz AVIVA PLC 22/09/2021 15:47:00 500 404.3 XLON xb4ABNJu2j0 AVIVA PLC 22/09/2021 15:47:00 395 404.3 CHIX xb4ABNJu2jQ AVIVA PLC 22/09/2021 15:47:00 832 404.3 XLON xb4ABNJu2jO AVIVA PLC 22/09/2021 15:46:23 1043 404.2 XLON xb4ABNJu2B4 AVIVA PLC 22/09/2021 15:46:23 92 404.2 BATE xb4ABNJu2B6 AVIVA PLC 22/09/2021 15:46:23 41 404.2 BATE xb4ABNJu2B8 AVIVA PLC 22/09/2021 15:46:23 185 404.2 BATE xb4ABNJu2BA AVIVA PLC 22/09/2021 15:46:23 92 404.2 BATE xb4ABNJu2BC AVIVA PLC 22/09/2021 15:46:19 466 404.3 XLON xb4ABNJu2K2 AVIVA PLC 22/09/2021 15:45:46 937 404.3 XLON xb4ABNJu3ZK AVIVA PLC 22/09/2021 15:45:24 98 404.3 XLON xb4ABNJu3nW AVIVA PLC 22/09/2021 15:45:24 500 404.3 XLON xb4ABNJu3nY AVIVA PLC 22/09/2021 15:45:05 450 404.2 XLON xb4ABNJu35v AVIVA PLC 22/09/2021 15:44:32 500 404.2 XLON xb4ABNJu3Sb AVIVA PLC 22/09/2021 15:44:32 500 404.2 XLON xb4ABNJu3Sd AVIVA PLC 22/09/2021 15:44:32 437 404.2 XLON xb4ABNJu3Sf AVIVA PLC 22/09/2021 15:44:32 550 404.2 XLON xb4ABNJu3SZ AVIVA PLC 22/09/2021 15:43:36 854 404.3 XLON xb4ABNJu05f AVIVA PLC 22/09/2021 15:42:33 496 404.2 XLON xb4ABNJu1zX AVIVA PLC 22/09/2021 15:41:49 462 404.4 XLON xb4ABNJu1T8 AVIVA PLC 22/09/2021 15:41:46 669 404.5 XLON xb4ABNJu1Vk AVIVA PLC 22/09/2021 15:41:46 358 404.5 CHIX xb4ABNJu1Vw AVIVA PLC 22/09/2021 15:41:46 898 404.5 XLON xb4ABNJu1Vq AVIVA PLC 22/09/2021 15:40:48 663 404.4 XLON xb4ABNJuECo AVIVA PLC 22/09/2021 15:40:28 113 404.2 XLON xb4ABNJuET@ AVIVA PLC 22/09/2021 15:40:22 596 404.2 XLON xb4ABNJuEQb AVIVA PLC 22/09/2021 15:40:11 1035 404.3 XLON xb4ABNJuFiu AVIVA PLC 22/09/2021 15:39:02 595 404.3 XLON xb4ABNJuCW7 AVIVA PLC 22/09/2021 15:39:00 897 404.3 XLON xb4ABNJuCjr AVIVA PLC 22/09/2021 15:39:00 218 404.3 BATE xb4ABNJuCjv AVIVA PLC 22/09/2021 15:38:59 240 404.4 XLON xb4ABNJuCit AVIVA PLC 22/09/2021 15:38:59 301 404.4 XLON xb4ABNJuCiv AVIVA PLC 22/09/2021 15:38:11 731 404.1 XLON xb4ABNJuC92 AVIVA PLC 22/09/2021 15:37:27 730 404.3 XLON xb4ABNJuDiu AVIVA PLC 22/09/2021 15:37:18 675 404.5 XLON xb4ABNJuDhU AVIVA PLC 22/09/2021 15:37:18 375 404.5 CHIX xb4ABNJuDgW AVIVA PLC 22/09/2021 15:36:29 54 404.5 XLON xb4ABNJuDTO AVIVA PLC 22/09/2021 15:36:27 814 404.6 XLON xb4ABNJuDSs AVIVA PLC 22/09/2021 15:36:21 542 404.7 XLON xb4ABNJuDRo AVIVA PLC 22/09/2021 15:36:21 264 404.7 XLON xb4ABNJuDRq AVIVA PLC 22/09/2021 15:36:17 309 404.7 XLON xb4ABNJuAb1 AVIVA PLC 22/09/2021 15:35:30 616 404.8 XLON xb4ABNJuA2l AVIVA PLC 22/09/2021 15:35:27 303 404.9 XLON xb4ABNJuAC6 AVIVA PLC 22/09/2021 15:35:27 500 404.9 XLON xb4ABNJuAC8 AVIVA PLC 22/09/2021 15:35:27 500 404.9 XLON xb4ABNJuACA AVIVA PLC 22/09/2021 15:35:27 500 404.9 XLON xb4ABNJuACC AVIVA PLC 22/09/2021 15:35:27 315 404.9 XLON xb4ABNJuACE AVIVA PLC 22/09/2021 15:35:26 5 404.8 XLON xb4ABNJuA9h AVIVA PLC 22/09/2021 15:35:26 75 404.8 XLON xb4ABNJuA9v AVIVA PLC 22/09/2021 15:34:43 546 404.6 XLON xb4ABNJuBgL AVIVA PLC 22/09/2021 15:34:25 590 404.6 XLON xb4ABNJuBx@ AVIVA PLC 22/09/2021 15:33:03 384 404.2 XLON xb4ABNJu84m AVIVA PLC 22/09/2021 15:33:03 324 404.2 XLON xb4ABNJu84o AVIVA PLC 22/09/2021 15:32:53 555 404.3 XLON xb4ABNJu8BI AVIVA PLC 22/09/2021 15:32:41 1016 404.3 XLON xb4ABNJu8Ix AVIVA PLC 22/09/2021 15:32:41 369 404.4 CHIX xb4ABNJu8I1 AVIVA PLC 22/09/2021 15:32:33 800 404.5 XLON xb4ABNJu8O3 AVIVA PLC 22/09/2021 15:31:29 142 404.2 XLON xb4ABNJu9IQ AVIVA PLC 22/09/2021 15:31:29 579 404.2 XLON xb4ABNJu9IS AVIVA PLC 22/09/2021 15:31:12 789 404.4 XLON xb4ABNJvsdc AVIVA PLC 22/09/2021 15:30:40 580 404.2 XLON xb4ABNJvs39 AVIVA PLC 22/09/2021 15:30:07 529 404.2 XLON xb4ABNJvsQn AVIVA PLC 22/09/2021 15:30:06 759 404.3 XLON xb4ABNJvsQ5 AVIVA PLC 22/09/2021 15:29:24 596 404.5 XLON xb4ABNJvt0D AVIVA PLC 22/09/2021 15:29:14 507 404.6 XLON xb4ABNJvtEo AVIVA PLC 22/09/2021 15:28:37 353 404.5 BATE xb4ABNJvqiI AVIVA PLC 22/09/2021 15:28:37 660 404.5 XLON xb4ABNJvqiG AVIVA PLC 22/09/2021 15:28:08 197 404.5 XLON xb4ABNJvqxB AVIVA PLC 22/09/2021 15:28:07 424 404.6 XLON xb4ABNJvqwQ AVIVA PLC 22/09/2021 15:28:03 21 404.7 XLON xb4ABNJvq6Y AVIVA PLC 22/09/2021 15:28:03 586 404.7 XLON xb4ABNJvq6a AVIVA PLC 22/09/2021 15:27:23 88 404.7 XLON xb4ABNJvrX7 AVIVA PLC 22/09/2021 15:27:23 536 404.7 XLON xb4ABNJvrX9 AVIVA PLC 22/09/2021 15:27:20 385 404.8 CHIX xb4ABNJvrYh AVIVA PLC 22/09/2021 15:27:20 716 404.8 XLON xb4ABNJvrYf AVIVA PLC 22/09/2021 15:26:39 500 404.9 XLON xb4ABNJvr3x AVIVA PLC 22/09/2021 15:26:17 742 404.9 XLON xb4ABNJvrST AVIVA PLC 22/09/2021 15:25:41 472 404.9 XLON xb4ABNJvop1 AVIVA PLC 22/09/2021 15:25:40 507 404.9 XLON xb4ABNJvooq AVIVA PLC 22/09/2021 15:25:13 457 404.9 XLON xb4ABNJvoGN AVIVA PLC 22/09/2021 15:25:09 378 404.9 XLON xb4ABNJvoIL AVIVA PLC 22/09/2021 15:25:08 882 404.9 XLON xb4ABNJvoSu AVIVA PLC 22/09/2021 15:24:54 160 404.8 XLON xb4ABNJvpYU AVIVA PLC 22/09/2021 15:24:30 102 404.8 XLON xb4ABNJvpwb AVIVA PLC 22/09/2021 15:24:14 375 404.8 XLON xb4ABNJvpEK AVIVA PLC 22/09/2021 15:24:11 400 404.9 XLON xb4ABNJvp9V AVIVA PLC 22/09/2021 15:24:11 500 404.9 XLON xb4ABNJvp8X AVIVA PLC 22/09/2021 15:24:11 518 404.9 XLON xb4ABNJvp8Z AVIVA PLC 22/09/2021 15:24:11 538 404.9 XLON xb4ABNJvp8c AVIVA PLC 22/09/2021 15:23:29 377 404.8 XLON xb4ABNJvmro AVIVA PLC 22/09/2021 15:22:05 659 404.8 XLON xb4ABNJvnxJ AVIVA PLC 22/09/2021 15:22:05 388 404.8 CHIX xb4ABNJvnxL AVIVA PLC 22/09/2021 15:22:02 96 404.9 XLON xb4ABNJvn4U AVIVA PLC 22/09/2021 15:22:02 603 404.9 XLON xb4ABNJvn7W AVIVA PLC 22/09/2021 15:21:32 121 404.8 XLON xb4ABNJv@a9 AVIVA PLC 22/09/2021 15:21:30 654 404.9 XLON xb4ABNJv@ct AVIVA PLC 22/09/2021 15:20:41 383 404.9 XLON xb4ABNJv@9O AVIVA PLC 22/09/2021 15:20:40 553 405 XLON xb4ABNJv@BR AVIVA PLC 22/09/2021 15:20:40 811 405 XLON xb4ABNJv@Ad AVIVA PLC 22/09/2021 15:20:28 451 405 XLON xb4ABNJv@Um AVIVA PLC 22/09/2021 15:20:28 87 405 XLON xb4ABNJv@Uo AVIVA PLC 22/09/2021 15:20:10 343 405 XLON xb4ABNJv$Y@ AVIVA PLC 22/09/2021 15:20:09 239 405 XLON xb4ABNJv$YI AVIVA PLC 22/09/2021 15:20:09 292 405 XLON xb4ABNJv$YK AVIVA PLC 22/09/2021 15:18:45 606 404.9 XLON xb4ABNJvyfS AVIVA PLC 22/09/2021 15:18:42 690 405 XLON xb4ABNJvyho AVIVA PLC 22/09/2021 15:18:42 356 405 BATE xb4ABNJvyhs AVIVA PLC 22/09/2021 15:18:04 460 405.1 XLON xb4ABNJvyD$ AVIVA PLC 22/09/2021 15:18:00 555 405.2 XLON xb4ABNJvy9b AVIVA PLC 22/09/2021 15:17:44 350 405.2 XLON xb4ABNJvyIL AVIVA PLC 22/09/2021 15:17:44 503 405.2 XLON xb4ABNJvyIP AVIVA PLC 22/09/2021 15:17:44 385 405.3 XLON xb4ABNJvyTI AVIVA PLC 22/09/2021 15:16:53 356 405.1 CHIX xb4ABNJvz9c AVIVA PLC 22/09/2021 15:16:39 693 404.9 XLON xb4ABNJvzOs AVIVA PLC 22/09/2021 15:16:29 155 405 XLON xb4ABNJvwYs AVIVA PLC 22/09/2021 15:16:29 249 405 XLON xb4ABNJvwYu AVIVA PLC 22/09/2021 15:16:29 147 405 XLON xb4ABNJvwYw AVIVA PLC 22/09/2021 15:16:02 403 405.2 XLON xb4ABNJvw4I AVIVA PLC 22/09/2021 15:16:02 220 405.2 XLON xb4ABNJvw4K AVIVA PLC 22/09/2021 15:15:42 656 405.2 XLON xb4ABNJvwL9 AVIVA PLC 22/09/2021 15:15:22 555 405.3 XLON xb4ABNJvxdb AVIVA PLC 22/09/2021 15:15:08 226 405.2 XLON xb4ABNJvxei AVIVA PLC 22/09/2021 15:15:07 429 405.2 XLON xb4ABNJvxez AVIVA PLC 22/09/2021 15:14:36 604 405 XLON xb4ABNJvx71 AVIVA PLC 22/09/2021 15:14:05 459 404.9 XLON xb4ABNJvub9 AVIVA PLC 22/09/2021 15:14:04 7 404.9 XLON xb4ABNJvuav AVIVA PLC 22/09/2021 15:14:03 138 404.9 XLON xb4ABNJvude AVIVA PLC 22/09/2021 15:13:47 604 405 XLON xb4ABNJvuex AVIVA PLC 22/09/2021 15:13:29 493 405.1 XLON xb4ABNJvuyf AVIVA PLC 22/09/2021 15:13:09 412 405.1 XLON xb4ABNJvuCV AVIVA PLC 22/09/2021 15:12:50 603 405.3 XLON xb4ABNJvvWA AVIVA PLC 22/09/2021 15:12:26 395 405.3 CHIX xb4ABNJvv$W AVIVA PLC 22/09/2021 15:12:26 605 405.3 XLON xb4ABNJvvyU AVIVA PLC 22/09/2021 15:12:06 344 405.4 XLON xb4ABNJvvDI AVIVA PLC 22/09/2021 15:11:52 708 405.5 XLON xb4ABNJvvGy AVIVA PLC 22/09/2021 15:11:49 649 405.5 XLON xb4ABNJvvVl AVIVA PLC 22/09/2021 15:11:23 713 405.6 XLON xb4ABNJvchJ AVIVA PLC 22/09/2021 15:10:42 522 405.8 XLON xb4ABNJvddV AVIVA PLC 22/09/2021 15:10:18 293 406 XLON xb4ABNJvdyf AVIVA PLC 22/09/2021 15:10:18 169 406 XLON xb4ABNJvdyh AVIVA PLC 22/09/2021 15:10:15 109 406 XLON xb4ABNJvd@j AVIVA PLC 22/09/2021 15:10:15 441 406 XLON xb4ABNJvd@o AVIVA PLC 22/09/2021 15:09:43 288 406.1 XLON xb4ABNJvdUW AVIVA PLC 22/09/2021 15:09:42 232 406.1 XLON xb4ABNJvdUg AVIVA PLC 22/09/2021 15:09:42 430 406.2 XLON xb4ABNJvdUm AVIVA PLC 22/09/2021 15:09:42 358 406.2 XLON xb4ABNJvdUs AVIVA PLC 22/09/2021 15:09:20 387 406.2 BATE xb4ABNJvaiM AVIVA PLC 22/09/2021 15:09:20 848 406.2 XLON xb4ABNJvaiK AVIVA PLC 22/09/2021 15:08:59 543 406.2 XLON xb4ABNJva@l AVIVA PLC 22/09/2021 15:08:24 39 406 XLON xb4ABNJvaIZ AVIVA PLC 22/09/2021 15:08:24 110 406 XLON xb4ABNJvaIb AVIVA PLC 22/09/2021 15:08:24 472 406 XLON xb4ABNJvaId AVIVA PLC 22/09/2021 15:07:55 546 406.1 XLON xb4ABNJvbtX AVIVA PLC 22/09/2021 15:07:55 127 406.1 XLON xb4ABNJvbta AVIVA PLC 22/09/2021 15:07:44 554 406.2 XLON xb4ABNJvb@R AVIVA PLC 22/09/2021 15:07:44 257 406.2 CHIX xb4ABNJvb@T AVIVA PLC 22/09/2021 15:07:44 129 406.2 CHIX xb4ABNJvb@V AVIVA PLC 22/09/2021 15:07:34 129 406.2 XLON xb4ABNJvb3$ AVIVA PLC 22/09/2021 15:07:34 41 406.3 BATE xb4ABNJvb3C AVIVA PLC 22/09/2021 15:07:34 248 406.3 XLON xb4ABNJvb3E AVIVA PLC 22/09/2021 15:07:33 616 406.3 XLON xb4ABNJvb3G AVIVA PLC 22/09/2021 15:06:38 143 406.3 XLON xb4ABNJvYyA AVIVA PLC 22/09/2021 15:06:38 364 406.3 XLON xb4ABNJvYyC AVIVA PLC 22/09/2021 15:06:34 646 406.4 XLON xb4ABNJvYxM AVIVA PLC 22/09/2021 15:06:16 617 406.4 XLON xb4ABNJvYKk AVIVA PLC 22/09/2021 15:05:59 1027 406.4 XLON xb4ABNJvZWn AVIVA PLC 22/09/2021 15:05:44 793 406.5 XLON xb4ABNJvZ$t AVIVA PLC 22/09/2021 15:05:44 526 406.5 XLON xb4ABNJvZ$z AVIVA PLC 22/09/2021 15:05:04 94 406.4 XLON xb4ABNJvZOY AVIVA PLC 22/09/2021 15:05:04 500 406.4 XLON xb4ABNJvZOa AVIVA PLC 22/09/2021 15:04:31 663 406.4 XLON xb4ABNJvWys AVIVA PLC 22/09/2021 15:04:31 107 406.4 XLON xb4ABNJvWyu AVIVA PLC 22/09/2021 15:04:03 790 406.4 XLON xb4ABNJvW8V AVIVA PLC 22/09/2021 15:03:19 407 406 XLON xb4ABNJvXom AVIVA PLC 22/09/2021 15:03:19 63 406 XLON xb4ABNJvXoo AVIVA PLC 22/09/2021 15:03:17 552 406.1 XLON xb4ABNJvXz$ AVIVA PLC 22/09/2021 15:02:55 357 406.2 CHIX xb4ABNJvXCW AVIVA PLC 22/09/2021 15:02:55 27 406.2 CHIX xb4ABNJvXCY AVIVA PLC 22/09/2021 15:02:46 377 406.3 XLON xb4ABNJvXL$ AVIVA PLC 22/09/2021 15:02:46 379 406.3 XLON xb4ABNJvXL1 AVIVA PLC 22/09/2021 15:02:46 816 406.4 XLON xb4ABNJvXL5 AVIVA PLC 22/09/2021 15:02:20 844 406.5 XLON xb4ABNJvkiZ AVIVA PLC 22/09/2021 15:02:14 202 406.4 XLON xb4ABNJvkf6 AVIVA PLC 22/09/2021 15:02:04 173 406.4 XLON xb4ABNJvkyi AVIVA PLC 22/09/2021 15:01:39 457 406.4 XLON xb4ABNJvkKk AVIVA PLC 22/09/2021 15:01:34 364 406.3 XLON xb4ABNJvkJX AVIVA PLC 22/09/2021 15:01:34 286 406.3 XLON xb4ABNJvkJZ AVIVA PLC 22/09/2021 15:01:23 1070 406.3 XLON xb4ABNJvkO4 AVIVA PLC 22/09/2021 15:01:02 294 406.4 XLON xb4ABNJvlem AVIVA PLC 22/09/2021 15:01:02 500 406.4 XLON xb4ABNJvleo AVIVA PLC 22/09/2021 15:00:32 457 406.3 XLON xb4ABNJvl1f AVIVA PLC 22/09/2021 15:00:32 43 406.3 XLON xb4ABNJvl1h AVIVA PLC 22/09/2021 14:59:39 505 406 XLON xb4ABNJviyV AVIVA PLC 22/09/2021 14:59:38 101 406 XLON xb4ABNJvi$Y AVIVA PLC 22/09/2021 14:59:38 368 406 XLON xb4ABNJvi$a AVIVA PLC 22/09/2021 14:59:12 457 406.1 XLON xb4ABNJvi9N AVIVA PLC 22/09/2021 14:58:54 448 406.1 XLON xb4ABNJviV4 AVIVA PLC 22/09/2021 14:58:50 377 406.1 BATE xb4ABNJviOH AVIVA PLC 22/09/2021 14:58:50 347 406.1 CHIX xb4ABNJviOL AVIVA PLC 22/09/2021 14:58:50 642 406.1 XLON xb4ABNJviOJ AVIVA PLC 22/09/2021 14:58:32 672 406.2 XLON xb4ABNJvjlx AVIVA PLC 22/09/2021 14:58:10 752 406.2 XLON xb4ABNJvjvl AVIVA PLC 22/09/2021 14:57:28 730 406.2 XLON xb4ABNJvgbb AVIVA PLC 22/09/2021 14:57:21 185 406.2 XLON xb4ABNJvgYN AVIVA PLC 22/09/2021 14:57:21 473 406.2 XLON xb4ABNJvgYP AVIVA PLC 22/09/2021 14:57:00 664 406.1 XLON xb4ABNJvgvn AVIVA PLC 22/09/2021 14:57:00 49 406.1 XLON xb4ABNJvgvp AVIVA PLC 22/09/2021 14:56:06 97 406.4 XLON xb4ABNJvhdD AVIVA PLC 22/09/2021 14:56:06 616 406.4 XLON xb4ABNJvhdF AVIVA PLC 22/09/2021 14:56:06 528 406.5 XLON xb4ABNJvhc@ AVIVA PLC 22/09/2021 14:56:02 697 406.6 XLON xb4ABNJvhYT AVIVA PLC 22/09/2021 14:56:02 777 406.6 XLON xb4ABNJvhYV AVIVA PLC 22/09/2021 14:54:31 1 406.3 XLON xb4ABNJveuR AVIVA PLC 22/09/2021 14:54:31 456 406.3 XLON xb4ABNJveuT AVIVA PLC 22/09/2021 14:54:31 514 406.4 XLON xb4ABNJvexd AVIVA PLC 22/09/2021 14:54:23 377 406.5 CHIX xb4ABNJve24 AVIVA PLC 22/09/2021 14:54:23 741 406.5 XLON xb4ABNJve22 AVIVA PLC 22/09/2021 14:54:06 132 406.4 XLON xb4ABNJvePy AVIVA PLC 22/09/2021 14:54:06 529 406.4 XLON xb4ABNJveP@ AVIVA PLC 22/09/2021 14:54:06 132 406.4 XLON xb4ABNJveP0 AVIVA PLC 22/09/2021 14:53:12 437 406.3 XLON xb4ABNJvfGb AVIVA PLC 22/09/2021 14:53:08 345 406.3 XLON xb4ABNJvfS2 AVIVA PLC 22/09/2021 14:53:01 481 406.4 XLON xb4ABNJvMXr AVIVA PLC 22/09/2021 14:53:01 202 406.4 XLON xb4ABNJvMXt AVIVA PLC 22/09/2021 14:52:21 612 406.7 XLON xb4ABNJvM21 AVIVA PLC 22/09/2021 14:52:20 600 406.8 XLON xb4ABNJvM2M AVIVA PLC 22/09/2021 14:51:50 183 406.7 XLON xb4ABNJvNia AVIVA PLC 22/09/2021 14:51:50 182 406.7 XLON xb4ABNJvNic AVIVA PLC 22/09/2021 14:51:29 762 406.7 XLON xb4ABNJvNxk AVIVA PLC 22/09/2021 14:51:29 647 406.8 XLON xb4ABNJvNxC AVIVA PLC 22/09/2021 14:51:12 615 406.8 XLON xb4ABNJvNA@ AVIVA PLC 22/09/2021 14:51:07 789 406.8 XLON xb4ABNJvNMj AVIVA PLC 22/09/2021 14:50:23 488 406.6 BATE xb4ABNJvKxI AVIVA PLC 22/09/2021 14:50:23 569 406.6 CHIX xb4ABNJvKxG AVIVA PLC 22/09/2021 14:50:23 330 406.6 XLON xb4ABNJvKxC AVIVA PLC 22/09/2021 14:50:23 268 406.6 XLON xb4ABNJvKxE AVIVA PLC 22/09/2021 14:50:23 854 406.7 XLON xb4ABNJvKwi AVIVA PLC 22/09/2021 14:50:02 500 406.5 XLON xb4ABNJvKVG AVIVA PLC 22/09/2021 14:49:40 72 406.3 XLON xb4ABNJvLsN AVIVA PLC 22/09/2021 14:49:40 500 406.3 XLON xb4ABNJvLsP AVIVA PLC 22/09/2021 14:48:49 540 405.9 BATE xb4ABNJvIee AVIVA PLC 22/09/2021 14:48:49 200 405.9 CHIX xb4ABNJvIeg AVIVA PLC 22/09/2021 14:48:49 200 405.9 CHIX xb4ABNJvIei AVIVA PLC 22/09/2021 14:48:49 1419 405.9 XLON xb4ABNJvIek AVIVA PLC 22/09/2021 14:48:45 101 406 CHIX xb4ABNJvIqY AVIVA PLC 22/09/2021 14:48:45 79 406 CHIX xb4ABNJvIqa AVIVA PLC 22/09/2021 14:48:45 45 406 CHIX xb4ABNJvIqc AVIVA PLC 22/09/2021 14:48:45 96 406 CHIX xb4ABNJvIqe AVIVA PLC 22/09/2021 14:48:45 200 406 CHIX xb4ABNJvIqg AVIVA PLC 22/09/2021 14:48:33 778 406 XLON xb4ABNJvI$$ AVIVA PLC 22/09/2021 14:48:33 616 406 CHIX xb4ABNJvI$1 AVIVA PLC 22/09/2021 14:48:04 1273 405.9 XLON xb4ABNJvIM1 AVIVA PLC 22/09/2021 14:48:04 390 405.9 BATE xb4ABNJvIM3 AVIVA PLC 22/09/2021 14:48:04 3096 406 XLON xb4ABNJvIHz AVIVA PLC 22/09/2021 14:48:04 653 406 BATE xb4ABNJvIH$ AVIVA PLC 22/09/2021 14:48:03 397 406.1 BATE xb4ABNJvIGJ AVIVA PLC 22/09/2021 14:48:03 313 406.1 BATE xb4ABNJvIGL AVIVA PLC 22/09/2021 14:48:03 2424 406.1 BATE xb4ABNJvIGR AVIVA PLC 22/09/2021 14:48:03 450 406.1 BATE xb4ABNJvIGT AVIVA PLC 22/09/2021 14:48:03 2398 406.1 XLON xb4ABNJvIJi AVIVA PLC 22/09/2021 14:48:03 610 406.1 BATE xb4ABNJvIJk AVIVA PLC 22/09/2021 14:47:06 95 405.9 BATE xb4ABNJvJ0B AVIVA PLC 22/09/2021 14:47:06 2271 405.9 XLON xb4ABNJvJ3g AVIVA PLC 22/09/2021 14:47:06 1290 405.9 XLON xb4ABNJvJ3i AVIVA PLC 22/09/2021 14:47:06 610 405.9 BATE xb4ABNJvJ3k AVIVA PLC 22/09/2021 14:46:56 325 406 XLON xb4ABNJvJL5 AVIVA PLC 22/09/2021 14:46:56 180 406 XLON xb4ABNJvJL7 AVIVA PLC 22/09/2021 14:46:56 754 406 XLON xb4ABNJvJLD AVIVA PLC 22/09/2021 14:46:56 470 406 XLON xb4ABNJvJLF AVIVA PLC 22/09/2021 14:46:56 127 406 XLON xb4ABNJvJKd AVIVA PLC 22/09/2021 14:46:56 349 406 XLON xb4ABNJvJKe AVIVA PLC 22/09/2021 14:46:53 13 405.9 BATE xb4ABNJvJGh AVIVA PLC 22/09/2021 14:46:51 1113 405.8 XLON xb4ABNJvJJR AVIVA PLC 22/09/2021 14:46:51 59 405.8 BATE xb4ABNJvJIq AVIVA PLC 22/09/2021 14:46:51 266 405.8 CHIX xb4ABNJvJIv AVIVA PLC 22/09/2021 14:46:51 230 405.8 CHIX xb4ABNJvJIx AVIVA PLC 22/09/2021 14:46:51 610 405.8 BATE xb4ABNJvJI8 AVIVA PLC 22/09/2021 14:46:51 760 405.8 CHIX xb4ABNJvJIC AVIVA PLC 22/09/2021 14:46:51 2013 405.8 XLON xb4ABNJvJIA AVIVA PLC 22/09/2021 14:46:21 566 405.8 CHIX xb4ABNJvGrV AVIVA PLC 22/09/2021 14:46:21 84 405.8 CHIX xb4ABNJvGtr AVIVA PLC 22/09/2021 14:46:21 501 405.8 CHIX xb4ABNJvGt5 AVIVA PLC 22/09/2021 14:46:21 258 405.8 CHIX xb4ABNJvGtN AVIVA PLC 22/09/2021 14:46:21 472 405.8 BATE xb4ABNJvGtT AVIVA PLC 22/09/2021 14:46:21 58 405.8 BATE xb4ABNJvGtV AVIVA PLC 22/09/2021 14:46:21 31 405.8 BATE xb4ABNJvGsX AVIVA PLC 22/09/2021 14:46:21 678 405.8 XLON xb4ABNJvGtJ AVIVA PLC 22/09/2021 14:46:21 136 405.8 XLON xb4ABNJvGtL AVIVA PLC 22/09/2021 14:46:21 402 405.8 XLON xb4ABNJvGtP AVIVA PLC 22/09/2021 14:46:21 797 405.8 XLON xb4ABNJvGtR AVIVA PLC 22/09/2021 14:46:00 623 405.6 XLON xb4ABNJvG80 AVIVA PLC 22/09/2021 14:45:59 347 405.6 BATE xb4ABNJvGBI AVIVA PLC 22/09/2021 14:45:01 749 405.4 XLON xb4ABNJvH$p AVIVA PLC 22/09/2021 14:44:12 1522 405.3 XLON xb4ABNJvUcB AVIVA PLC 22/09/2021 14:44:12 294 405.3 BATE xb4ABNJvUcD AVIVA PLC 22/09/2021 14:44:12 359 405.3 BATE xb4ABNJvUcF AVIVA PLC 22/09/2021 14:44:11 861 405.4 BATE xb4ABNJvUWl AVIVA PLC 22/09/2021 14:44:11 721 405.4 CHIX xb4ABNJvUWn AVIVA PLC 22/09/2021 14:44:11 973 405.4 XLON xb4ABNJvUWh AVIVA PLC 22/09/2021 14:44:11 460 405.4 XLON xb4ABNJvUWj AVIVA PLC 22/09/2021 14:43:54 2454 405.4 XLON xb4ABNJvUnz AVIVA PLC 22/09/2021 14:43:54 91 405.4 XLON xb4ABNJvUn$ AVIVA PLC 22/09/2021 14:43:54 329 405.4 XLON xb4ABNJvUn1 AVIVA PLC 22/09/2021 14:43:54 416 405.4 BATE xb4ABNJvUn3 AVIVA PLC 22/09/2021 14:43:54 443 405.4 CHIX xb4ABNJvUn5 AVIVA PLC 22/09/2021 14:43:54 440 405.4 BATE xb4ABNJvUn7 AVIVA PLC 22/09/2021 14:43:54 37 405.4 CHIX xb4ABNJvUn9 AVIVA PLC 22/09/2021 14:43:54 121 405.4 BATE xb4ABNJvUnB AVIVA PLC 22/09/2021 14:43:49 500 405.5 XLON xb4ABNJvUzY AVIVA PLC 22/09/2021 14:43:49 514 405.5 XLON xb4ABNJvUza AVIVA PLC 22/09/2021 14:43:49 500 405.5 XLON xb4ABNJvUzc AVIVA PLC 22/09/2021 14:43:49 500 405.5 XLON xb4ABNJvUze AVIVA PLC 22/09/2021 14:43:49 326 405.5 XLON xb4ABNJvUzk AVIVA PLC 22/09/2021 14:43:49 219 405.5 XLON xb4ABNJvUzu AVIVA PLC 22/09/2021 14:43:47 13 405.4 XLON xb4ABNJvU$W AVIVA PLC 22/09/2021 14:43:27 153 405.3 CHIX xb4ABNJvUEf AVIVA PLC 22/09/2021 14:43:27 378 405.3 BATE xb4ABNJvUEh AVIVA PLC 22/09/2021 14:43:27 82 405.3 BATE xb4ABNJvUEj AVIVA PLC 22/09/2021 14:43:27 55 405.3 BATE xb4ABNJvUEl AVIVA PLC 22/09/2021 14:43:27 18 405.3 BATE xb4ABNJvUEn AVIVA PLC 22/09/2021 14:43:18 507 405.3 CHIX xb4ABNJvUKF AVIVA PLC 22/09/2021 14:43:18 987 405.3 BATE xb4ABNJvUKH AVIVA PLC 22/09/2021 14:43:11 111 405.3 BATE xb4ABNJvUJl AVIVA PLC 22/09/2021 14:42:21 634 405.7 CHIX xb4ABNJvVEN AVIVA PLC 22/09/2021 14:42:21 806 405.7 XLON xb4ABNJvVEL AVIVA PLC 22/09/2021 14:42:19 385 405.8 BATE xb4ABNJvV99 AVIVA PLC 22/09/2021 14:42:19 743 405.8 CHIX xb4ABNJvV97 AVIVA PLC 22/09/2021 14:42:19 1155 405.8 XLON xb4ABNJvV95 AVIVA PLC 22/09/2021 14:42:17 1050 405.9 XLON xb4ABNJvVBn AVIVA PLC 22/09/2021 14:42:04 457 405.9 XLON xb4ABNJvVGK AVIVA PLC 22/09/2021 14:42:04 83 405.9 BATE xb4ABNJvVJh AVIVA PLC 22/09/2021 14:42:04 815 405.9 XLON xb4ABNJvVJj AVIVA PLC 22/09/2021 14:42:03 94 406 XLON xb4ABNJvVJz AVIVA PLC 22/09/2021 14:42:03 1068 406 XLON xb4ABNJvVJ$ AVIVA PLC 22/09/2021 14:42:03 301 406 BATE xb4ABNJvVJ1 AVIVA PLC 22/09/2021 14:42:03 616 406 BATE xb4ABNJvVJI AVIVA PLC 22/09/2021 14:42:01 878 406.1 BATE xb4ABNJvVSZ AVIVA PLC 22/09/2021 14:42:01 1162 406.1 XLON xb4ABNJvVSX AVIVA PLC 22/09/2021 14:41:51 159 406.1 BATE xb4ABNJvSdw AVIVA PLC 22/09/2021 14:41:51 106 406.1 BATE xb4ABNJvSdy AVIVA PLC 22/09/2021 14:41:23 81 406.2 BATE xb4ABNJvSzS AVIVA PLC 22/09/2021 14:41:23 616 406.2 BATE xb4ABNJvSzU AVIVA PLC 22/09/2021 14:41:20 2637 406.2 XLON xb4ABNJvS@e AVIVA PLC 22/09/2021 14:41:18 1739 406.2 XLON xb4ABNJvSv5 AVIVA PLC 22/09/2021 14:41:06 209 406.3 XLON xb4ABNJvS3d AVIVA PLC 22/09/2021 14:41:06 867 406.3 BATE xb4ABNJvS3h AVIVA PLC 22/09/2021 14:41:06 702 406.3 CHIX xb4ABNJvS3f AVIVA PLC 22/09/2021 14:41:06 15 406.3 BATE xb4ABNJvS3p AVIVA PLC 22/09/2021 14:41:06 12 406.3 CHIX xb4ABNJvS3n AVIVA PLC 22/09/2021 14:41:06 2219 406.3 XLON xb4ABNJvS3j AVIVA PLC 22/09/2021 14:41:06 43 406.3 XLON xb4ABNJvS3l AVIVA PLC 22/09/2021 14:40:57 736 406.4 CHIX xb4ABNJvSAi AVIVA PLC 22/09/2021 14:40:57 218 406.4 BATE xb4ABNJvSAe AVIVA PLC 22/09/2021 14:40:57 390 406.4 BATE xb4ABNJvSAk AVIVA PLC 22/09/2021 14:40:26 433 406.4 BATE xb4ABNJvTki AVIVA PLC 22/09/2021 14:40:26 433 406.4 BATE xb4ABNJvTks AVIVA PLC 22/09/2021 14:39:56 742 406.2 XLON xb4ABNJvTC9 AVIVA PLC 22/09/2021 14:39:56 1098 406.2 XLON xb4ABNJvTCB AVIVA PLC 22/09/2021 14:39:56 802 406.2 BATE xb4ABNJvTCD AVIVA PLC 22/09/2021 14:39:49 1659 406.3 XLON xb4ABNJvTN7 AVIVA PLC 22/09/2021 14:39:49 706 406.3 BATE xb4ABNJvTNC AVIVA PLC 22/09/2021 14:39:49 400 406.3 CHIX xb4ABNJvTNA AVIVA PLC 22/09/2021 14:39:49 190 406.3 XLON xb4ABNJvTMg AVIVA PLC 22/09/2021 14:39:49 113 406.3 BATE xb4ABNJvTMi AVIVA PLC 22/09/2021 14:39:49 140 406.3 CHIX xb4ABNJvTMk AVIVA PLC 22/09/2021 14:39:49 119 406.3 CHIX xb4ABNJvTMm AVIVA PLC 22/09/2021 14:39:49 53 406.3 CHIX xb4ABNJvTMq AVIVA PLC 22/09/2021 14:39:30 959 406.3 BATE xb4ABNJvQXE AVIVA PLC 22/09/2021 14:39:30 609 406.3 CHIX xb4ABNJvQXG AVIVA PLC 22/09/2021 14:39:30 3249 406.3 XLON xb4ABNJvQXC AVIVA PLC 22/09/2021 14:39:12 97 406.5 BATE xb4ABNJvQsc AVIVA PLC 22/09/2021 14:39:12 150 406.5 BATE xb4ABNJvQse AVIVA PLC 22/09/2021 14:39:12 250 406.5 BATE xb4ABNJvQsg AVIVA PLC 22/09/2021 14:39:12 876 406.4 BATE xb4ABNJvQsu AVIVA PLC 22/09/2021 14:39:12 956 406.4 XLON xb4ABNJvQsq AVIVA PLC 22/09/2021 14:39:12 746 406.4 XLON xb4ABNJvQss AVIVA PLC 22/09/2021 14:38:35 2338 406.2 XLON xb4ABNJvQKB AVIVA PLC 22/09/2021 14:38:35 1025 406.2 BATE xb4ABNJvQKF AVIVA PLC 22/09/2021 14:38:35 815 406.2 CHIX xb4ABNJvQKD AVIVA PLC 22/09/2021 14:38:35 35 406.2 BATE xb4ABNJvQKH AVIVA PLC 22/09/2021 14:38:22 72 406.3 CHIX xb4ABNJvQVV AVIVA PLC 22/09/2021 14:38:22 347 406.3 CHIX xb4ABNJvQUX AVIVA PLC 22/09/2021 14:38:22 38 406.3 CHIX xb4ABNJvQUZ AVIVA PLC 22/09/2021 14:38:03 1278 406.1 XLON xb4ABNJvRkM AVIVA PLC 22/09/2021 14:37:59 29 406.1 XLON xb4ABNJvRqW AVIVA PLC 22/09/2021 14:37:50 457 406.1 BATE xb4ABNJvRyb AVIVA PLC 22/09/2021 14:37:50 510 406.1 XLON xb4ABNJvRym AVIVA PLC 22/09/2021 14:37:46 91 406.1 BATE xb4ABNJvRvg AVIVA PLC 22/09/2021 14:37:46 157 406.1 BATE xb4ABNJvRvi AVIVA PLC 22/09/2021 14:37:46 1325 406.1 XLON xb4ABNJvRvk AVIVA PLC 22/09/2021 14:37:36 56 406 BATE xb4ABNJvR6r AVIVA PLC 22/09/2021 14:37:36 127 406 BATE xb4ABNJvR6t AVIVA PLC 22/09/2021 14:37:31 962 406.1 BATE xb4ABNJvRDR AVIVA PLC 22/09/2021 14:37:31 400 406.1 CHIX xb4ABNJvRDT AVIVA PLC 22/09/2021 14:37:31 2180 406.1 XLON xb4ABNJvRDP AVIVA PLC 22/09/2021 14:37:27 462 406.2 BATE xb4ABNJvREu AVIVA PLC 22/09/2021 14:37:26 320 406.2 BATE xb4ABNJvR9K AVIVA PLC 22/09/2021 14:37:26 58 406.2 BATE xb4ABNJvR9M AVIVA PLC 22/09/2021 14:37:02 961 406.1 BATE xb4ABNJvOda AVIVA PLC 22/09/2021 14:37:02 489 406.1 XLON xb4ABNJvOdY AVIVA PLC 22/09/2021 14:37:02 230 406.1 XLON xb4ABNJvOdc AVIVA PLC 22/09/2021 14:37:02 637 406.1 XLON xb4ABNJvOde AVIVA PLC 22/09/2021 14:37:01 202 406.2 CHIX xb4ABNJvOXj AVIVA PLC 22/09/2021 14:37:01 257 406.2 CHIX xb4ABNJvOXl AVIVA PLC 22/09/2021 14:37:01 108 406.2 CHIX xb4ABNJvOXn AVIVA PLC 22/09/2021 14:36:57 129 406.2 CHIX xb4ABNJvOZ@ AVIVA PLC 22/09/2021 14:36:56 586 406.2 CHIX xb4ABNJvOYh AVIVA PLC 22/09/2021 14:36:44 139 406.2 BATE xb4ABNJvOt4 AVIVA PLC 22/09/2021 14:36:44 107 406.2 BATE xb4ABNJvOt6 AVIVA PLC 22/09/2021 14:36:44 748 406.2 BATE xb4ABNJvOt8 AVIVA PLC 22/09/2021 14:36:44 1787 406.2 XLON xb4ABNJvOtP AVIVA PLC 22/09/2021 14:36:44 626 406.2 CHIX xb4ABNJvOtT AVIVA PLC 22/09/2021 14:36:44 637 406.2 BATE xb4ABNJvOtR AVIVA PLC 22/09/2021 14:36:30 92 406.2 BATE xb4ABNJvO33 AVIVA PLC 22/09/2021 14:36:29 519 406.1 XLON xb4ABNJvODc AVIVA PLC 22/09/2021 14:36:24 2000 406.1 XLON xb4ABNJvO8C AVIVA PLC 22/09/2021 14:36:22 58 406.1 BATE xb4ABNJvOLW AVIVA PLC 22/09/2021 14:36:20 30 406.1 BATE xb4ABNJvOHX AVIVA PLC 22/09/2021 14:36:16 443 406 XLON xb4ABNJvOIQ AVIVA PLC 22/09/2021 14:35:59 1205 405.8 XLON xb4ABNJvPju AVIVA PLC 22/09/2021 14:35:47 770 405.9 XLON xb4ABNJvPrf AVIVA PLC 22/09/2021 14:35:32 865 405.9 XLON xb4ABNJvPvO AVIVA PLC 22/09/2021 14:35:32 803 405.9 CHIX xb4ABNJvPvQ AVIVA PLC 22/09/2021 14:35:17 947 405.9 XLON xb4ABNJvPEA AVIVA PLC 22/09/2021 14:35:17 593 405.9 BATE xb4ABNJvPEC AVIVA PLC 22/09/2021 14:35:16 1607 406 XLON xb4ABNJvP94 AVIVA PLC 22/09/2021 14:35:16 559 406 BATE xb4ABNJvP96 AVIVA PLC 22/09/2021 14:35:11 627 406.1 XLON xb4ABNJvPAi AVIVA PLC 22/09/2021 14:35:11 111 406.1 XLON xb4ABNJvPAk AVIVA PLC 22/09/2021 14:35:11 629 406.1 BATE xb4ABNJvPAm AVIVA PLC 22/09/2021 14:34:53 1887 406.1 XLON xb4ABNJv6Zt AVIVA PLC 22/09/2021 14:34:53 930 406.1 BATE xb4ABNJv6Zv AVIVA PLC 22/09/2021 14:34:52 659 406.2 BATE xb4ABNJv6jJ AVIVA PLC 22/09/2021 14:34:52 264 406.2 CHIX xb4ABNJv6jH AVIVA PLC 22/09/2021 14:34:52 1535 406.2 XLON xb4ABNJv6j9 AVIVA PLC 22/09/2021 14:34:52 18 406.2 BATE xb4ABNJv6jL AVIVA PLC 22/09/2021 14:34:52 171 406.2 BATE xb4ABNJv6jN AVIVA PLC 22/09/2021 14:34:52 78 406.2 BATE xb4ABNJv6jP AVIVA PLC 22/09/2021 14:34:52 233 406.2 CHIX xb4ABNJv6jR AVIVA PLC 22/09/2021 14:34:38 1206 406.2 BATE xb4ABNJv6nR AVIVA PLC 22/09/2021 14:34:38 1190 406.2 BATE xb4ABNJv6mX AVIVA PLC 22/09/2021 14:34:38 512 406.2 CHIX xb4ABNJv6mI AVIVA PLC 22/09/2021 14:34:38 386 406.2 BATE xb4ABNJv6mM AVIVA PLC 22/09/2021 14:34:38 258 406.2 BATE xb4ABNJv6mO AVIVA PLC 22/09/2021 14:34:38 732 406.2 XLON xb4ABNJv6mE AVIVA PLC 22/09/2021 14:34:38 1716 406.2 XLON xb4ABNJv6mG AVIVA PLC 22/09/2021 14:34:38 732 406.2 XLON xb4ABNJv6mK AVIVA PLC 22/09/2021 14:34:35 625 406.3 XLON xb4ABNJv6@u AVIVA PLC 22/09/2021 14:34:35 380 406.3 XLON xb4ABNJv6@w AVIVA PLC 22/09/2021 14:34:35 900 406.3 XLON xb4ABNJv6@y AVIVA PLC 22/09/2021 14:34:35 227 406.3 XLON xb4ABNJv6@7 AVIVA PLC 22/09/2021 14:34:35 174 406.3 XLON xb4ABNJv6@9 AVIVA PLC 22/09/2021 14:34:31 665 406.3 CHIX xb4ABNJv6xr AVIVA PLC 22/09/2021 14:34:26 500 406.3 XLON xb4ABNJv63g AVIVA PLC 22/09/2021 14:34:25 410 406.3 CHIX xb4ABNJv6Dw AVIVA PLC 22/09/2021 14:33:35 132 405.8 XLON xb4ABNJv7ow AVIVA PLC 22/09/2021 14:33:35 600 405.8 XLON xb4ABNJv7oy AVIVA PLC 22/09/2021 14:33:35 894 405.9 XLON xb4ABNJv7oQ AVIVA PLC 22/09/2021 14:33:35 126 405.9 XLON xb4ABNJv7oS AVIVA PLC 22/09/2021 14:33:35 871 406 XLON xb4ABNJv7zc AVIVA PLC 22/09/2021 14:33:23 579 406 XLON xb4ABNJv70D AVIVA PLC 22/09/2021 14:33:23 745 406 BATE xb4ABNJv70F AVIVA PLC 22/09/2021 14:33:21 18 406.1 BATE xb4ABNJv7D6 AVIVA PLC 22/09/2021 14:33:21 23 406.1 BATE xb4ABNJv7D8 AVIVA PLC 22/09/2021 14:33:21 787 406.1 CHIX xb4ABNJv7DC AVIVA PLC 22/09/2021 14:33:21 1324 406.1 XLON xb4ABNJv7DA AVIVA PLC 22/09/2021 14:33:21 190 406.1 BATE xb4ABNJv7DE AVIVA PLC 22/09/2021 14:33:21 674 406.1 BATE xb4ABNJv7DG AVIVA PLC 22/09/2021 14:33:19 1291 406.2 XLON xb4ABNJv79V AVIVA PLC 22/09/2021 14:33:09 631 406.1 XLON xb4ABNJv7I0 AVIVA PLC 22/09/2021 14:33:05 667 406.2 CHIX xb4ABNJv7OE AVIVA PLC 22/09/2021 14:32:56 553 406.1 XLON xb4ABNJv4lb AVIVA PLC 22/09/2021 14:32:56 666 406.1 XLON xb4ABNJv4ld AVIVA PLC 22/09/2021 14:32:56 410 406.2 CHIX xb4ABNJv4lJ AVIVA PLC 22/09/2021 14:32:56 698 406.2 BATE xb4ABNJv4lF AVIVA PLC 22/09/2021 14:32:56 1204 406.2 XLON xb4ABNJv4lD AVIVA PLC 22/09/2021 14:32:56 1576 406.2 XLON xb4ABNJv4lH AVIVA PLC 22/09/2021 14:32:54 642 406.3 BATE xb4ABNJv4e@ AVIVA PLC 22/09/2021 14:32:54 356 406.3 BATE xb4ABNJv4e0 AVIVA PLC 22/09/2021 14:32:54 370 406.3 CHIX xb4ABNJv4eA AVIVA PLC 22/09/2021 14:32:54 200 406.3 CHIX xb4ABNJv4e8 AVIVA PLC 22/09/2021 14:32:54 1373 406.3 XLON xb4ABNJv4eL AVIVA PLC 22/09/2021 14:32:54 706 406.3 BATE xb4ABNJv4eP AVIVA PLC 22/09/2021 14:32:54 667 406.3 CHIX xb4ABNJv4eN AVIVA PLC 22/09/2021 14:32:50 900 406.3 BATE xb4ABNJv4tF AVIVA PLC 22/09/2021 14:32:49 218 406.4 XLON xb4ABNJv4sA AVIVA PLC 22/09/2021 14:32:49 126 406.4 XLON xb4ABNJv4sC AVIVA PLC 22/09/2021 14:32:49 505 406.4 XLON xb4ABNJv4sI AVIVA PLC 22/09/2021 14:32:49 189 406.4 XLON xb4ABNJv4nZ AVIVA PLC 22/09/2021 14:32:49 298 406.4 XLON xb4ABNJv4nd AVIVA PLC 22/09/2021 14:32:49 816 406.4 XLON xb4ABNJv4nb AVIVA PLC 22/09/2021 14:32:49 500 406.4 XLON xb4ABNJv4nl AVIVA PLC 22/09/2021 14:32:49 646 406.4 XLON xb4ABNJv4nj AVIVA PLC 22/09/2021 14:32:42 2007 406.4 XLON xb4ABNJv4w3 AVIVA PLC 22/09/2021 14:32:42 400 406.4 XLON xb4ABNJv4w6 AVIVA PLC 22/09/2021 14:32:42 500 406.4 XLON xb4ABNJv4w4 AVIVA PLC 22/09/2021 14:32:22 515 405.9 BATE xb4ABNJv4OY AVIVA PLC 22/09/2021 14:32:19 111 405.9 BATE xb4ABNJv5aQ AVIVA PLC 22/09/2021 14:32:19 111 405.9 BATE xb4ABNJv5de AVIVA PLC 22/09/2021 14:32:19 111 405.9 BATE xb4ABNJv5dw AVIVA PLC 22/09/2021 14:32:19 111 405.9 BATE xb4ABNJv5dD AVIVA PLC 22/09/2021 14:32:19 111 405.9 BATE xb4ABNJv5dS AVIVA PLC 22/09/2021 14:32:15 55 405.9 BATE xb4ABNJv5YS AVIVA PLC 22/09/2021 14:32:08 111 405.9 BATE xb4ABNJv5gB AVIVA PLC 22/09/2021 14:32:08 180 405.9 BATE xb4ABNJv5g9 AVIVA PLC 22/09/2021 14:32:08 111 405.9 BATE xb4ABNJv5rc AVIVA PLC 22/09/2021 14:32:07 30 405.9 BATE xb4ABNJv5q$ AVIVA PLC 22/09/2021 14:32:07 296 405.9 BATE xb4ABNJv5q1 AVIVA PLC 22/09/2021 14:32:07 170 405.9 BATE xb4ABNJv5q3 AVIVA PLC 22/09/2021 14:32:07 65 405.9 BATE xb4ABNJv5q5 AVIVA PLC 22/09/2021 14:32:07 440 405.9 BATE xb4ABNJv5q7 AVIVA PLC 22/09/2021 14:32:07 181 405.9 BATE xb4ABNJv5qL AVIVA PLC 22/09/2021 14:32:07 796 405.9 CHIX xb4ABNJv5qN AVIVA PLC 22/09/2021 14:32:07 474 405.9 BATE xb4ABNJv5qP AVIVA PLC 22/09/2021 14:32:05 16 405.9 BATE xb4ABNJv5n@ AVIVA PLC 22/09/2021 14:32:05 17 405.9 CHIX xb4ABNJv5n0 AVIVA PLC 22/09/2021 14:32:04 500 406 XLON xb4ABNJv5mj AVIVA PLC 22/09/2021 14:31:45 123 405.6 BATE xb4ABNJv5Hx AVIVA PLC 22/09/2021 14:31:45 200 405.6 BATE xb4ABNJv5JH AVIVA PLC 22/09/2021 14:31:45 548 405.6 CHIX xb4ABNJv5JK AVIVA PLC 22/09/2021 14:31:45 429 405.6 CHIX xb4ABNJv5JM AVIVA PLC 22/09/2021 14:31:45 425 405.6 XLON xb4ABNJv5JT AVIVA PLC 22/09/2021 14:31:45 398 405.6 XLON xb4ABNJv5Ia AVIVA PLC 22/09/2021 14:31:45 1846 405.6 XLON xb4ABNJv5Ic AVIVA PLC 22/09/2021 14:31:32 110 405.6 BATE xb4ABNJv2Y2 AVIVA PLC 22/09/2021 14:31:32 160 405.6 BATE xb4ABNJv2YJ AVIVA PLC 22/09/2021 14:31:32 120 405.6 BATE xb4ABNJv2YL AVIVA PLC 22/09/2021 14:31:32 120 405.6 BATE xb4ABNJv2YN AVIVA PLC 22/09/2021 14:31:32 15 405.6 CHIX xb4ABNJv2YP AVIVA PLC 22/09/2021 14:31:05 800 405.1 XLON xb4ABNJv2AO AVIVA PLC 22/09/2021 14:31:05 18 405.1 XLON xb4ABNJv2Lh AVIVA PLC 22/09/2021 14:31:02 143 405.2 XLON xb4ABNJv2JZ AVIVA PLC 22/09/2021 14:31:02 299 405.2 XLON xb4ABNJv2Jb AVIVA PLC 22/09/2021 14:31:02 500 405.2 XLON xb4ABNJv2Jf AVIVA PLC 22/09/2021 14:31:02 350 405.2 XLON xb4ABNJv2Jd AVIVA PLC 22/09/2021 14:31:02 1084 405.2 XLON xb4ABNJv2Ji AVIVA PLC 22/09/2021 14:31:02 700 405.2 XLON xb4ABNJv2Jk AVIVA PLC 22/09/2021 14:30:55 400 405.2 XLON xb4ABNJv2Pw AVIVA PLC 22/09/2021 14:30:47 712 405.2 XLON xb4ABNJv3ZC AVIVA PLC 22/09/2021 14:30:46 934 405.3 XLON xb4ABNJv3ir AVIVA PLC 22/09/2021 14:30:46 249 405.3 XLON xb4ABNJv3it AVIVA PLC 22/09/2021 14:30:46 630 405.3 BATE xb4ABNJv3iv AVIVA PLC 22/09/2021 14:30:45 1613 405.4 XLON xb4ABNJv3fe AVIVA PLC 22/09/2021 14:30:45 1084 405.4 XLON xb4ABNJv3fg AVIVA PLC 22/09/2021 14:30:45 816 405.4 BATE xb4ABNJv3fi AVIVA PLC 22/09/2021 14:30:33 513 405.2 BATE xb4ABNJv3vh AVIVA PLC 22/09/2021 14:30:33 597 405.3 CHIX xb4ABNJv3uo AVIVA PLC 22/09/2021 14:30:28 228 405.3 CHIX xb4ABNJv366 AVIVA PLC 22/09/2021 14:30:28 299 405.3 CHIX xb4ABNJv36E AVIVA PLC 22/09/2021 14:30:28 182 405.3 CHIX xb4ABNJv36I AVIVA PLC 22/09/2021 14:30:28 1043 405.3 BATE xb4ABNJv36G AVIVA PLC 22/09/2021 14:30:28 100 405.3 XLON xb4ABNJv364 AVIVA PLC 22/09/2021 14:30:28 372 405.3 XLON xb4ABNJv368 AVIVA PLC 22/09/2021 14:30:28 303 405.3 XLON xb4ABNJv36A AVIVA PLC 22/09/2021 14:30:28 253 405.3 XLON xb4ABNJv36C AVIVA PLC 22/09/2021 14:30:28 100 405.3 XLON xb4ABNJv36K AVIVA PLC 22/09/2021 14:30:22 397 405.4 BATE xb4ABNJv3FJ AVIVA PLC 22/09/2021 14:30:22 107 405.4 BATE xb4ABNJv3FL AVIVA PLC 22/09/2021 14:30:22 616 405.4 BATE xb4ABNJv3FR AVIVA PLC 22/09/2021 14:30:21 22 405.4 CHIX xb4ABNJv39F AVIVA PLC 22/09/2021 14:30:18 373 405.3 CHIX xb4ABNJv3Nl AVIVA PLC 22/09/2021 14:30:09 158 405.2 CHIX xb4ABNJv0X6 AVIVA PLC 22/09/2021 14:30:09 111 405.2 BATE xb4ABNJv0XB AVIVA PLC 22/09/2021 14:30:00 969 404.9 XLON xb4ABNJv0vN AVIVA PLC 22/09/2021 14:30:00 350 404.9 XLON xb4ABNJv0vT AVIVA PLC 22/09/2021 14:29:52 764 404.9 CHIX xb4ABNJv0CM AVIVA PLC 22/09/2021 14:29:52 503 404.9 BATE xb4ABNJv0CO AVIVA PLC 22/09/2021 14:29:52 220 404.9 BATE xb4ABNJv0CQ AVIVA PLC 22/09/2021 14:29:52 79 404.9 BATE xb4ABNJv0CS AVIVA PLC 22/09/2021 14:29:42 18 405 CHIX xb4ABNJv0Hb AVIVA PLC 22/09/2021 14:29:42 34 405 CHIX xb4ABNJv0Hf AVIVA PLC 22/09/2021 14:29:42 41 405 XLON xb4ABNJv0HX AVIVA PLC 22/09/2021 14:29:42 90 405 XLON xb4ABNJv0HZ AVIVA PLC 22/09/2021 14:29:42 618 405 XLON xb4ABNJv0Hd AVIVA PLC 22/09/2021 14:29:12 950 404.9 XLON xb4ABNJv1ql AVIVA PLC 22/09/2021 14:29:12 500 404.9 XLON xb4ABNJv1qj AVIVA PLC 22/09/2021 14:29:12 350 404.9 XLON xb4ABNJv1qh AVIVA PLC 22/09/2021 14:29:12 190 404.9 XLON xb4ABNJv1qf AVIVA PLC 22/09/2021 14:29:12 545 404.9 BATE xb4ABNJv1qx AVIVA PLC 22/09/2021 14:29:12 1742 404.9 XLON xb4ABNJv1qz AVIVA PLC 22/09/2021 14:28:04 2165 404.8 XLON xb4ABNJv1Qb AVIVA PLC 22/09/2021 14:28:03 584 404.9 BATE xb4ABNJv1QS AVIVA PLC 22/09/2021 14:28:02 852 405 BATE xb4ABNJvEbK AVIVA PLC 22/09/2021 14:28:02 428 404.9 CHIX xb4ABNJvEbM AVIVA PLC 22/09/2021 14:28:02 783 405.1 XLON xb4ABNJvEap AVIVA PLC 22/09/2021 14:28:02 2219 405.1 XLON xb4ABNJvEan AVIVA PLC 22/09/2021 14:28:02 500 405.1 XLON xb4ABNJvEat AVIVA PLC 22/09/2021 14:28:02 839 405.1 XLON xb4ABNJvEar AVIVA PLC 22/09/2021 14:28:02 1440 405 XLON xb4ABNJvEaF AVIVA PLC 22/09/2021 14:28:02 112 405.1 XLON xb4ABNJvEaD AVIVA PLC 22/09/2021 14:28:02 1413 405.1 BATE xb4ABNJvEaP AVIVA PLC 22/09/2021 14:28:02 333 405.1 BATE xb4ABNJvEaR AVIVA PLC 22/09/2021 14:28:02 62 405.1 BATE xb4ABNJvEaV AVIVA PLC 22/09/2021 14:28:02 631 405 CHIX xb4ABNJvEdc AVIVA PLC 22/09/2021 14:28:02 400 405.1 BATE xb4ABNJvEde AVIVA PLC 22/09/2021 14:28:02 150 405.1 BATE xb4ABNJvEdY AVIVA PLC 22/09/2021 14:28:02 516 405.1 BATE xb4ABNJvEda AVIVA PLC 22/09/2021 14:28:02 180 405.1 BATE xb4ABNJvEdW AVIVA PLC 22/09/2021 14:28:02 532 404.9 XLON xb4ABNJvEdm AVIVA PLC 22/09/2021 14:28:02 1603 405.1 CHIX xb4ABNJvEdq AVIVA PLC 22/09/2021 14:28:02 419 405.1 CHIX xb4ABNJvEds AVIVA PLC 22/09/2021 14:28:02 200 405.1 CHIX xb4ABNJvEdu AVIVA PLC 22/09/2021 14:28:02 438 405 BATE xb4ABNJvEd8 AVIVA PLC 22/09/2021 14:28:02 402 405 XLON xb4ABNJvEd4 AVIVA PLC 22/09/2021 14:28:02 481 405 XLON xb4ABNJvEd6 AVIVA PLC 22/09/2021 14:28:02 210 405.1 XLON xb4ABNJvEdA AVIVA PLC 22/09/2021 14:28:02 1754 405.1 XLON xb4ABNJvEdC AVIVA PLC 22/09/2021 14:28:02 146 405.1 CHIX xb4ABNJvEdE AVIVA PLC 22/09/2021 14:28:02 633 405.1 BATE xb4ABNJvEdI AVIVA PLC 22/09/2021 14:28:02 370 405.1 CHIX xb4ABNJvEdG AVIVA PLC 22/09/2021 14:27:20 100 405.1 BATE xb4ABNJvE0z AVIVA PLC 22/09/2021 14:27:05 49 405.1 XLON xb4ABNJvEKP AVIVA PLC 22/09/2021 14:27:05 51 405.1 BATE xb4ABNJvEKQ AVIVA PLC 22/09/2021 14:26:03 513 405.1 CHIX xb4ABNJvF4w AVIVA PLC 22/09/2021 14:24:51 39 405.1 CHIX xb4ABNJvCvf AVIVA PLC 22/09/2021 14:24:51 180 405.1 CHIX xb4ABNJvCvd AVIVA PLC 22/09/2021 14:24:51 180 405.1 CHIX xb4ABNJvCuH AVIVA PLC 22/09/2021 14:24:51 1031 405.1 BATE xb4ABNJvCxX AVIVA PLC 22/09/2021 14:24:51 65 405.1 XLON xb4ABNJvCxZ AVIVA PLC 22/09/2021 14:24:51 244 405.1 CHIX xb4ABNJvCxa AVIVA PLC 22/09/2021 14:24:51 518 405.1 CHIX xb4ABNJvCxQ AVIVA PLC 22/09/2021 14:24:51 460 405.1 XLON xb4ABNJvCw5 AVIVA PLC 22/09/2021 14:24:51 552 405.1 XLON xb4ABNJvCw3 AVIVA PLC 22/09/2021 14:24:51 350 405.1 XLON xb4ABNJvCw7 AVIVA PLC 22/09/2021 14:24:51 500 405.1 XLON xb4ABNJvCw1 AVIVA PLC 22/09/2021 14:24:51 350 405.1 XLON xb4ABNJvCw9 AVIVA PLC 22/09/2021 14:24:51 950 405.1 XLON xb4ABNJvCwB AVIVA PLC 22/09/2021 14:24:51 150 405.1 BATE xb4ABNJvCwE AVIVA PLC 22/09/2021 14:24:51 13 405.1 BATE xb4ABNJvCwC AVIVA PLC 22/09/2021 14:24:51 460 405.1 BATE xb4ABNJvCwI AVIVA PLC 22/09/2021 14:24:51 2013 405.1 XLON xb4ABNJvC53 AVIVA PLC 22/09/2021 14:24:51 136 405.1 CHIX xb4ABNJvC5B AVIVA PLC 22/09/2021 14:24:51 200 405.1 CHIX xb4ABNJvC5D AVIVA PLC 22/09/2021 14:24:51 621 405.1 BATE xb4ABNJvC5J AVIVA PLC 22/09/2021 14:24:51 183 405.1 CHIX xb4ABNJvC5F AVIVA PLC 22/09/2021 14:22:10 500 404.9 BATE xb4ABNJvAaR AVIVA PLC 22/09/2021 14:22:09 1843 404.9 XLON xb4ABNJvAd9 AVIVA PLC 22/09/2021 14:22:08 3224 405 XLON xb4ABNJvAcG AVIVA PLC 22/09/2021 14:22:08 968 405 BATE xb4ABNJvAcI AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAk0 AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAkM AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAfY AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAfm AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAfs AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAf2 AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAfE AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAfO AVIVA PLC 22/09/2021 14:21:58 110 405 BATE xb4ABNJvAeW AVIVA PLC 22/09/2021 14:21:58 57 405 XLON xb4ABNJvAew AVIVA PLC 22/09/2021 14:21:58 500 405 XLON xb4ABNJvAe0 AVIVA PLC 22/09/2021 14:21:58 948 405 XLON xb4ABNJvAey AVIVA PLC 22/09/2021 14:21:26 654 405 XLON xb4ABNJvA3z AVIVA PLC 22/09/2021 14:21:26 457 405 BATE xb4ABNJvA32 AVIVA PLC 22/09/2021 14:21:19 7 405 XLON xb4ABNJvAEp AVIVA PLC 22/09/2021 14:21:19 399 405 XLON xb4ABNJvAEn AVIVA PLC 22/09/2021 14:21:19 87 405 XLON xb4ABNJvAE@ AVIVA PLC 22/09/2021 14:21:19 299 405 XLON xb4ABNJvAEy AVIVA PLC 22/09/2021 14:21:19 500 405 BATE xb4ABNJvA9i AVIVA PLC 22/09/2021 14:21:19 899 405 XLON xb4ABNJvA9u AVIVA PLC 22/09/2021 14:21:19 101 405 XLON xb4ABNJvA9w AVIVA PLC 22/09/2021 14:21:19 500 405 BATE xb4ABNJvA9y AVIVA PLC 22/09/2021 14:19:03 2598 404.8 XLON xb4ABNJvBR@ AVIVA PLC 22/09/2021 14:19:03 958 404.8 BATE xb4ABNJvBR0 AVIVA PLC 22/09/2021 14:19:03 648 404.8 CHIX xb4ABNJvBR2 AVIVA PLC 22/09/2021 14:18:29 1191 404.8 XLON xb4ABNJv8v@ AVIVA PLC 22/09/2021 14:18:29 1843 404.8 XLON xb4ABNJv8v0 AVIVA PLC 22/09/2021 14:18:29 954 404.8 BATE xb4ABNJv8v2 AVIVA PLC 22/09/2021 14:16:07 321 404.6 BATE xb4ABNJv96j AVIVA PLC 22/09/2021 14:15:57 500 404.6 CHIX xb4ABNJv9Dp AVIVA PLC 22/09/2021 14:15:57 575 404.6 BATE xb4ABNJv9Dn AVIVA PLC 22/09/2021 14:15:53 997 404.6 BATE xb4ABNJv9E3 AVIVA PLC 22/09/2021 14:15:53 527 404.6 CHIX xb4ABNJv9E5 AVIVA PLC 22/09/2021 14:15:53 231 404.6 XLON xb4ABNJv9E$ AVIVA PLC 22/09/2021 14:15:53 478 404.6 XLON xb4ABNJv9E1 AVIVA PLC 22/09/2021 14:15:44 254 404.7 XLON xb4ABNJv9Nt AVIVA PLC 22/09/2021 14:15:42 1364 404.7 XLON xb4ABNJv9Ha AVIVA PLC 22/09/2021 14:15:41 902 404.7 XLON xb4ABNJv9Ge AVIVA PLC 22/09/2021 14:14:05 584 404.5 BATE xb4ABNJws9V AVIVA PLC 22/09/2021 14:14:05 479 404.5 XLON xb4ABNJws8X AVIVA PLC 22/09/2021 14:14:04 437 404.5 CHIX xb4ABNJws8f AVIVA PLC 22/09/2021 14:14:04 471 404.5 XLON xb4ABNJws8d AVIVA PLC 22/09/2021 14:13:51 235 404.5 XLON xb4ABNJwsGC AVIVA PLC 22/09/2021 14:13:51 435 404.5 XLON xb4ABNJwsGE AVIVA PLC 22/09/2021 14:13:51 616 404.5 BATE xb4ABNJwsGG AVIVA PLC 22/09/2021 14:13:51 1410 404.5 XLON xb4ABNJwsJk AVIVA PLC 22/09/2021 14:13:37 555 404.5 BATE xb4ABNJwsRz AVIVA PLC 22/09/2021 14:13:37 932 404.5 XLON xb4ABNJwsR$ AVIVA PLC 22/09/2021 14:12:58 849 404.6 BATE xb4ABNJwtvG AVIVA PLC 22/09/2021 14:12:58 437 404.6 CHIX xb4ABNJwtvK AVIVA PLC 22/09/2021 14:12:58 1745 404.6 XLON xb4ABNJwtvI AVIVA PLC 22/09/2021 14:12:35 437 404.7 CHIX xb4ABNJwtNo AVIVA PLC 22/09/2021 14:12:35 859 404.7 BATE xb4ABNJwtNs AVIVA PLC 22/09/2021 14:12:35 1227 404.7 XLON xb4ABNJwtNq AVIVA PLC 22/09/2021 14:11:29 785 404.7 XLON xb4ABNJwqoj AVIVA PLC 22/09/2021 14:10:50 734 404.7 XLON xb4ABNJwqLk AVIVA PLC 22/09/2021 14:10:50 357 404.7 XLON xb4ABNJwqLm AVIVA PLC 22/09/2021 14:10:50 859 404.7 BATE xb4ABNJwqLo AVIVA PLC 22/09/2021 14:10:50 794 404.7 CHIX xb4ABNJwqLq AVIVA PLC 22/09/2021 14:10:40 392 404.7 XLON xb4ABNJwqGh AVIVA PLC 22/09/2021 14:10:40 1242 404.7 XLON xb4ABNJwqGj AVIVA PLC 22/09/2021 14:10:30 1966 404.8 XLON xb4ABNJwqIe AVIVA PLC 22/09/2021 14:10:30 513 404.8 CHIX xb4ABNJwqIg AVIVA PLC 22/09/2021 14:10:30 792 404.8 BATE xb4ABNJwqIi AVIVA PLC 22/09/2021 14:08:41 656 404.8 XLON xb4ABNJwrI@ AVIVA PLC 22/09/2021 14:08:16 443 404.9 BATE xb4ABNJwoiq AVIVA PLC 22/09/2021 14:08:16 939 404.9 XLON xb4ABNJwoi1 AVIVA PLC 22/09/2021 14:08:16 586 404.9 CHIX xb4ABNJwoiH AVIVA PLC 22/09/2021 14:08:16 434 404.9 BATE xb4ABNJwoiJ AVIVA PLC 22/09/2021 14:08:16 1094 404.9 XLON xb4ABNJwoiF AVIVA PLC 22/09/2021 14:08:16 200 404.9 CHIX xb4ABNJwoiT AVIVA PLC 22/09/2021 14:07:22 70 404.8 CHIX xb4ABNJwo5u AVIVA PLC 22/09/2021 14:06:59 235 404.8 XLON xb4ABNJwoCv AVIVA PLC 22/09/2021 14:06:59 500 404.8 XLON xb4ABNJwoCx AVIVA PLC 22/09/2021 14:06:59 57 404.8 BATE xb4ABNJwoC1 AVIVA PLC 22/09/2021 14:06:59 400 404.8 BATE xb4ABNJwoC3 AVIVA PLC 22/09/2021 14:06:59 789 404.7 BATE xb4ABNJwoC6 AVIVA PLC 22/09/2021 14:06:59 735 404.7 XLON xb4ABNJwoC8 AVIVA PLC 22/09/2021 14:06:31 127 404.8 XLON xb4ABNJwoTs AVIVA PLC 22/09/2021 14:06:31 500 404.8 XLON xb4ABNJwoTu AVIVA PLC 22/09/2021 14:06:31 116 404.8 BATE xb4ABNJwoT1 AVIVA PLC 22/09/2021 14:06:31 1064 404.8 XLON xb4ABNJwoT3 AVIVA PLC 22/09/2021 14:06:31 448 404.8 BATE xb4ABNJwoT5 AVIVA PLC 22/09/2021 14:06:22 662 404.8 BATE xb4ABNJwoPU AVIVA PLC 22/09/2021 14:06:22 430 404.8 CHIX xb4ABNJwoOW AVIVA PLC 22/09/2021 14:06:22 1224 404.8 XLON xb4ABNJwoPS AVIVA PLC 22/09/2021 14:04:58 247 405 XLON xb4ABNJwpEr AVIVA PLC 22/09/2021 14:04:58 198 405 XLON xb4ABNJwpEt AVIVA PLC 22/09/2021 14:04:58 298 405 XLON xb4ABNJwpEv AVIVA PLC 22/09/2021 14:04:50 338 405.1 CHIX xb4ABNJwpLk AVIVA PLC 22/09/2021 14:04:50 141 405.1 CHIX xb4ABNJwpLm AVIVA PLC 22/09/2021 14:04:35 347 405.5 XLON xb4ABNJwpIM AVIVA PLC 22/09/2021 14:04:35 459 405.5 BATE xb4ABNJwpIO AVIVA PLC 22/09/2021 14:04:35 339 405.5 XLON xb4ABNJwpIU AVIVA PLC 22/09/2021 14:04:35 210 405.5 BATE xb4ABNJwpTd AVIVA PLC 22/09/2021 14:04:35 45 405.5 BATE xb4ABNJwpTf AVIVA PLC 22/09/2021 14:04:35 47 405.5 BATE xb4ABNJwpTh AVIVA PLC 22/09/2021 14:04:35 623 405.5 XLON xb4ABNJwpTj AVIVA PLC 22/09/2021 14:04:28 69 405.5 XLON xb4ABNJwpPm AVIVA PLC 22/09/2021 14:04:21 508 405.6 CHIX xb4ABNJwpQE AVIVA PLC 22/09/2021 14:04:21 594 405.6 BATE xb4ABNJwpQG AVIVA PLC 22/09/2021 14:04:20 803 405.6 XLON xb4ABNJwmag AVIVA PLC 22/09/2021 14:04:14 382 405.6 BATE xb4ABNJwmcG AVIVA PLC 22/09/2021 14:04:14 1599 405.6 XLON xb4ABNJwmcI AVIVA PLC 22/09/2021 14:03:29 72 405.5 BATE xb4ABNJwm7X AVIVA PLC 22/09/2021 14:03:25 679 405.5 XLON xb4ABNJwm1E AVIVA PLC 22/09/2021 14:03:25 680 405.5 CHIX xb4ABNJwm1L AVIVA PLC 22/09/2021 14:03:25 416 405.5 BATE xb4ABNJwm1N AVIVA PLC 22/09/2021 14:03:14 1116 405.5 XLON xb4ABNJwmEW AVIVA PLC 22/09/2021 14:02:45 508 405.4 XLON xb4ABNJwmV$ AVIVA PLC 22/09/2021 14:02:45 600 405.4 BATE xb4ABNJwmV3 AVIVA PLC 22/09/2021 14:02:33 813 405.5 BATE xb4ABNJwnY8 AVIVA PLC 22/09/2021 14:02:33 1216 405.5 XLON xb4ABNJwnY6 AVIVA PLC 22/09/2021 14:02:28 20 405.5 XLON xb4ABNJwniv AVIVA PLC 22/09/2021 14:02:28 573 405.6 XLON xb4ABNJwni3 AVIVA PLC 22/09/2021 14:02:28 694 405.6 XLON xb4ABNJwni5 AVIVA PLC 22/09/2021 14:02:28 615 405.6 BATE xb4ABNJwni7 AVIVA PLC 22/09/2021 14:02:28 294 405.6 BATE xb4ABNJwni9 AVIVA PLC 22/09/2021 14:01:33 1564 405.3 XLON xb4ABNJwnCJ AVIVA PLC 22/09/2021 14:01:33 776 405.3 CHIX xb4ABNJwnCP AVIVA PLC 22/09/2021 14:01:33 799 405.3 BATE xb4ABNJwnFb AVIVA PLC 22/09/2021 14:01:33 615 405.3 CHIX xb4ABNJwnFd AVIVA PLC 22/09/2021 14:01:33 1805 405.3 XLON xb4ABNJwnFf AVIVA PLC 22/09/2021 14:00:49 835 405.4 XLON xb4ABNJw@aN AVIVA PLC 22/09/2021 14:00:49 1195 405.4 XLON xb4ABNJw@aP AVIVA PLC 22/09/2021 14:00:49 374 405.4 BATE xb4ABNJw@aR AVIVA PLC 22/09/2021 14:00:49 44 405.4 BATE xb4ABNJw@aT AVIVA PLC 22/09/2021 13:59:45 500 405.2 XLON xb4ABNJw@Kc AVIVA PLC 22/09/2021 13:59:08 700 405.1 XLON xb4ABNJw$ar AVIVA PLC 22/09/2021 13:59:08 433 405.2 BATE xb4ABNJw$a$ AVIVA PLC 22/09/2021 13:59:08 1064 405.2 XLON xb4ABNJw$at AVIVA PLC 22/09/2021 13:59:08 189 405.2 XLON xb4ABNJw$av AVIVA PLC 22/09/2021 13:59:08 613 405.2 XLON xb4ABNJw$ax AVIVA PLC 22/09/2021 13:59:08 807 405.2 XLON xb4ABNJw$az AVIVA PLC 22/09/2021 13:59:05 280 405.2 BATE xb4ABNJw$dO AVIVA PLC 22/09/2021 13:59:05 199 405.2 BATE xb4ABNJw$ca AVIVA PLC 22/09/2021 13:59:05 223 405.2 CHIX xb4ABNJw$cc AVIVA PLC 22/09/2021 13:59:05 115 405.2 BATE xb4ABNJw$ce AVIVA PLC 22/09/2021 13:59:05 97 405.2 CHIX xb4ABNJw$cg AVIVA PLC 22/09/2021 13:59:05 165 405.2 BATE xb4ABNJw$ci AVIVA PLC 22/09/2021 13:59:05 281 405.2 BATE xb4ABNJw$ck AVIVA PLC 22/09/2021 13:58:57 44 405.2 BATE xb4ABNJw$ly AVIVA PLC 22/09/2021 13:58:51 825 405.2 XLON xb4ABNJw$eU AVIVA PLC 22/09/2021 13:58:51 1443 405.2 XLON xb4ABNJw$hW AVIVA PLC 22/09/2021 13:58:51 881 405.2 XLON xb4ABNJw$hY AVIVA PLC 22/09/2021 13:58:51 263 405.2 CHIX xb4ABNJw$ha AVIVA PLC 22/09/2021 13:58:51 756 405.2 BATE xb4ABNJw$he AVIVA PLC 22/09/2021 13:58:51 507 405.2 CHIX xb4ABNJw$hc AVIVA PLC 22/09/2021 13:56:27 447 405.1 BATE xb4ABNJwyw8 AVIVA PLC 22/09/2021 13:56:27 18 405.1 BATE xb4ABNJwywA AVIVA PLC 22/09/2021 13:56:27 188 405.1 BATE xb4ABNJwywC AVIVA PLC 22/09/2021 13:56:27 21 405.1 BATE xb4ABNJwywE AVIVA PLC 22/09/2021 13:56:27 2442 405.1 XLON xb4ABNJwywS AVIVA PLC 22/09/2021 13:56:27 639 405.1 BATE xb4ABNJwy5W AVIVA PLC 22/09/2021 13:56:27 455 405.1 CHIX xb4ABNJwywU AVIVA PLC 22/09/2021 13:56:05 524 405.2 CHIX xb4ABNJwy8c AVIVA PLC 22/09/2021 13:56:05 911 405.2 BATE xb4ABNJwy8e AVIVA PLC 22/09/2021 13:54:51 981 405.1 XLON xb4ABNJwzw9 AVIVA PLC 22/09/2021 13:54:51 549 405.1 BATE xb4ABNJwzwB AVIVA PLC 22/09/2021 13:54:29 112 405.1 XLON xb4ABNJwz8c AVIVA PLC 22/09/2021 13:54:29 1150 405.1 XLON xb4ABNJwz8e AVIVA PLC 22/09/2021 13:54:21 296 405.1 CHIX xb4ABNJwzLz AVIVA PLC 22/09/2021 13:54:21 144 405.1 BATE xb4ABNJwzL$ AVIVA PLC 22/09/2021 13:54:21 157 405.1 BATE xb4ABNJwzL1 AVIVA PLC 22/09/2021 13:53:49 24 405.2 XLON xb4ABNJwwcF AVIVA PLC 22/09/2021 13:53:49 230 405.2 XLON xb4ABNJwwcH AVIVA PLC 22/09/2021 13:53:49 372 405.2 XLON xb4ABNJwwcJ AVIVA PLC 22/09/2021 13:53:18 27 405.2 BATE xb4ABNJwwz4 AVIVA PLC 22/09/2021 13:53:18 457 405.2 XLON xb4ABNJwwz2 AVIVA PLC 22/09/2021 13:53:18 430 405.2 BATE xb4ABNJwwz6 AVIVA PLC 22/09/2021 13:53:15 909 405.2 BATE xb4ABNJwwyS AVIVA PLC 22/09/2021 13:53:15 1649 405.2 XLON xb4ABNJww$W AVIVA PLC 22/09/2021 13:53:10 51 405.3 BATE xb4ABNJwwvR AVIVA PLC 22/09/2021 13:53:10 297 405.3 BATE xb4ABNJwwvT AVIVA PLC 22/09/2021 13:53:06 400 405.3 BATE xb4ABNJwwwV AVIVA PLC 22/09/2021 13:53:06 500 405.3 XLON xb4ABNJww5a AVIVA PLC 22/09/2021 13:53:06 38 405.3 XLON xb4ABNJww5Y AVIVA PLC 22/09/2021 13:53:06 200 405.3 CHIX xb4ABNJww5l AVIVA PLC 22/09/2021 13:53:06 489 405.3 CHIX xb4ABNJww5j AVIVA PLC 22/09/2021 13:53:06 20 405.2 BATE xb4ABNJww5y AVIVA PLC 22/09/2021 13:53:06 3 405.3 BATE xb4ABNJww5@ AVIVA PLC 22/09/2021 13:53:06 623 405.3 CHIX xb4ABNJww59 AVIVA PLC 22/09/2021 13:53:06 1142 405.3 XLON xb4ABNJww53 AVIVA PLC 22/09/2021 13:53:06 196 405.3 XLON xb4ABNJww55 AVIVA PLC 22/09/2021 13:53:06 470 405.3 XLON xb4ABNJww57 AVIVA PLC 22/09/2021 13:53:06 476 405.3 BATE xb4ABNJww5D AVIVA PLC 22/09/2021 13:53:06 74 405.3 BATE xb4ABNJww5F AVIVA PLC 22/09/2021 13:51:35 1403 405.3 XLON xb4ABNJwxp8 AVIVA PLC 22/09/2021 13:51:35 27 405.3 XLON xb4ABNJwxpA AVIVA PLC 22/09/2021 13:51:35 645 405.3 BATE xb4ABNJwxpC AVIVA PLC 22/09/2021 13:50:38 131 405.4 BATE xb4ABNJwxLy AVIVA PLC 22/09/2021 13:50:38 102 405.4 BATE xb4ABNJwxL@ AVIVA PLC 22/09/2021 13:50:38 147 405.4 BATE xb4ABNJwxL0 AVIVA PLC 22/09/2021 13:50:38 600 405.4 BATE xb4ABNJwxL4 AVIVA PLC 22/09/2021 13:50:38 574 405.4 BATE xb4ABNJwxKb AVIVA PLC 22/09/2021 13:50:38 720 405.4 CHIX xb4ABNJwxKd AVIVA PLC 22/09/2021 13:50:38 1631 405.4 XLON xb4ABNJwxKf AVIVA PLC 22/09/2021 13:49:47 233 405.4 XLON xb4ABNJwulW AVIVA PLC 22/09/2021 13:49:46 877 405.4 XLON xb4ABNJwulw AVIVA PLC 22/09/2021 13:49:46 500 405.4 XLON xb4ABNJwulv AVIVA PLC 22/09/2021 13:49:46 608 405.4 CHIX xb4ABNJwul3 AVIVA PLC 22/09/2021 13:49:46 613 405.4 XLON xb4ABNJwulB AVIVA PLC 22/09/2021 13:49:46 2528 405.4 XLON xb4ABNJwulD AVIVA PLC 22/09/2021 13:49:46 522 405.4 CHIX xb4ABNJwulH AVIVA PLC 22/09/2021 13:49:46 546 405.4 BATE xb4ABNJwulF AVIVA PLC 22/09/2021 13:49:06 242 405.3 XLON xb4ABNJwuxP AVIVA PLC 22/09/2021 13:49:06 51 405.3 CHIX xb4ABNJwuxR AVIVA PLC 22/09/2021 13:49:03 617 405.3 BATE xb4ABNJwu4l AVIVA PLC 22/09/2021 13:49:02 617 405.3 XLON xb4ABNJwu7y AVIVA PLC 22/09/2021 13:48:10 233 405.3 BATE xb4ABNJwuI4 AVIVA PLC 22/09/2021 13:48:10 55 405.3 XLON xb4ABNJwuI2 AVIVA PLC 22/09/2021 13:48:09 388 405.3 BATE xb4ABNJwuI6 AVIVA PLC 22/09/2021 13:48:08 1095 405.3 XLON xb4ABNJwuTW AVIVA PLC 22/09/2021 13:47:40 859 405.3 BATE xb4ABNJwvcc AVIVA PLC 22/09/2021 13:47:40 2696 405.3 XLON xb4ABNJwvci AVIVA PLC 22/09/2021 13:47:40 481 405.3 XLON xb4ABNJwvck AVIVA PLC 22/09/2021 13:47:40 577 405.3 CHIX xb4ABNJwvco AVIVA PLC 22/09/2021 13:47:40 542 405.3 BATE xb4ABNJwvcm AVIVA PLC 22/09/2021 13:46:55 3004 405.3 XLON xb4ABNJwvzo AVIVA PLC 22/09/2021 13:46:55 540 405.3 BATE xb4ABNJwvzq AVIVA PLC 22/09/2021 13:46:55 625 405.3 CHIX xb4ABNJwvzs AVIVA PLC 22/09/2021 13:46:05 400 405.3 BATE xb4ABNJwvAc AVIVA PLC 22/09/2021 13:45:03 244 405.3 XLON xb4ABNJwcYG AVIVA PLC 22/09/2021 13:45:03 2206 405.3 XLON xb4ABNJwcYI AVIVA PLC 22/09/2021 13:45:03 140 405.3 XLON xb4ABNJwcYK AVIVA PLC 22/09/2021 13:45:03 578 405.3 XLON xb4ABNJwcYP AVIVA PLC 22/09/2021 13:45:03 846 405.3 BATE xb4ABNJwcYR AVIVA PLC 22/09/2021 13:45:03 44 405.3 BATE xb4ABNJwcYT AVIVA PLC 22/09/2021 13:45:03 606 405.3 CHIX xb4ABNJwcYU AVIVA PLC 22/09/2021 13:44:24 415 405.3 XLON xb4ABNJwczz AVIVA PLC 22/09/2021 13:44:24 1222 405.3 XLON xb4ABNJwczM AVIVA PLC 22/09/2021 13:44:24 393 405.3 CHIX xb4ABNJwczQ AVIVA PLC 22/09/2021 13:44:24 33 405.3 CHIX xb4ABNJwczS AVIVA PLC 22/09/2021 13:43:36 344 405.3 XLON xb4ABNJwc9w AVIVA PLC 22/09/2021 13:43:31 925 405.3 BATE xb4ABNJwcB8 AVIVA PLC 22/09/2021 13:43:31 537 405.3 BATE xb4ABNJwcBN AVIVA PLC 22/09/2021 13:43:31 2013 405.3 XLON xb4ABNJwcBV AVIVA PLC 22/09/2021 13:43:31 536 405.3 BATE xb4ABNJwcAX AVIVA PLC 22/09/2021 13:43:31 532 405.3 CHIX xb4ABNJwcAZ AVIVA PLC 22/09/2021 13:42:14 322 405.3 BATE xb4ABNJwdpK AVIVA PLC 22/09/2021 13:42:10 700 405.2 XLON xb4ABNJwdoS AVIVA PLC 22/09/2021 13:39:34 393 404.8 XLON xb4ABNJwa$c AVIVA PLC 22/09/2021 13:39:33 551 404.9 BATE xb4ABNJwavZ AVIVA PLC 22/09/2021 13:39:33 745 404.9 XLON xb4ABNJwavX AVIVA PLC 22/09/2021 13:39:28 534 405 CHIX xb4ABNJwa5I AVIVA PLC 22/09/2021 13:39:28 420 405 BATE xb4ABNJwa5K AVIVA PLC 22/09/2021 13:39:28 161 405 BATE xb4ABNJwa5O AVIVA PLC 22/09/2021 13:39:28 29 405 BATE xb4ABNJwa5Q AVIVA PLC 22/09/2021 13:39:28 1491 405 XLON xb4ABNJwa5M AVIVA PLC 22/09/2021 13:39:23 3 405 CHIX xb4ABNJwa1l AVIVA PLC 22/09/2021 13:39:20 83 405 BATE xb4ABNJwa3e AVIVA PLC 22/09/2021 13:39:08 196 405.1 BATE xb4ABNJwaFX AVIVA PLC 22/09/2021 13:39:08 1453 405.1 BATE xb4ABNJwaFZ AVIVA PLC 22/09/2021 13:39:08 532 405.1 CHIX xb4ABNJwaFg AVIVA PLC 22/09/2021 13:39:08 2662 405.1 XLON xb4ABNJwaFe AVIVA PLC 22/09/2021 13:39:08 78 405.1 BATE xb4ABNJwaFi AVIVA PLC 22/09/2021 13:39:08 453 405.1 BATE xb4ABNJwaFk AVIVA PLC 22/09/2021 13:39:03 49 405.1 BATE xb4ABNJwa8W AVIVA PLC 22/09/2021 13:39:03 107 405.1 CHIX xb4ABNJwa8c AVIVA PLC 22/09/2021 13:39:03 409 405.1 BATE xb4ABNJwa8Y AVIVA PLC 22/09/2021 13:39:03 731 405.1 XLON xb4ABNJwa9U AVIVA PLC 22/09/2021 13:39:03 618 405.1 XLON xb4ABNJwa8a AVIVA PLC 22/09/2021 13:38:44 500 405.2 XLON xb4ABNJwaIC AVIVA PLC 22/09/2021 13:38:44 550 405.2 XLON xb4ABNJwaIE AVIVA PLC 22/09/2021 13:38:44 23 405.2 XLON xb4ABNJwaIA AVIVA PLC 22/09/2021 13:38:44 500 405.1 CHIX xb4ABNJwaIN AVIVA PLC 22/09/2021 13:38:44 1 405.2 XLON xb4ABNJwaIO AVIVA PLC 22/09/2021 13:38:44 976 405.2 XLON xb4ABNJwaTY AVIVA PLC 22/09/2021 13:36:41 849 404.9 BATE xb4ABNJwbJY AVIVA PLC 22/09/2021 13:36:41 492 404.9 CHIX xb4ABNJwbJW AVIVA PLC 22/09/2021 13:36:41 3212 404.9 XLON xb4ABNJwbGU AVIVA PLC 22/09/2021 13:35:04 1201 404.9 XLON xb4ABNJwY4J AVIVA PLC 22/09/2021 13:35:04 1039 404.9 XLON xb4ABNJwY4L AVIVA PLC 22/09/2021 13:35:04 411 404.9 BATE xb4ABNJwY4N AVIVA PLC 22/09/2021 13:35:04 382 404.9 BATE xb4ABNJwY4P AVIVA PLC 22/09/2021 13:35:04 519 404.9 CHIX xb4ABNJwY4R AVIVA PLC 22/09/2021 13:34:50 782 405 BATE xb4ABNJwYF8 AVIVA PLC 22/09/2021 13:34:50 146 405 BATE xb4ABNJwYFA AVIVA PLC 22/09/2021 13:34:50 498 405 BATE xb4ABNJwYFC AVIVA PLC 22/09/2021 13:34:50 215 405 BATE xb4ABNJwYFE AVIVA PLC 22/09/2021 13:33:29 771 404.7 CHIX xb4ABNJwZkc AVIVA PLC 22/09/2021 13:33:29 928 404.7 XLON xb4ABNJwZka AVIVA PLC 22/09/2021 13:32:33 378 404.8 BATE xb4ABNJwZ0k AVIVA PLC 22/09/2021 13:32:33 592 404.8 XLON xb4ABNJwZ0m AVIVA PLC 22/09/2021 13:32:33 847 404.9 XLON xb4ABNJwZ0q AVIVA PLC 22/09/2021 13:32:22 807 404.9 BATE xb4ABNJwZ8V AVIVA PLC 22/09/2021 13:32:22 1089 404.9 XLON xb4ABNJwZBb AVIVA PLC 22/09/2021 13:32:22 2265 404.9 XLON xb4ABNJwZBh AVIVA PLC 22/09/2021 13:32:06 900 404.9 XLON xb4ABNJwZJ$ AVIVA PLC 22/09/2021 13:32:05 17 404.9 BATE xb4ABNJwZJJ AVIVA PLC 22/09/2021 13:31:02 411 404.8 CHIX xb4ABNJwWmm AVIVA PLC 22/09/2021 13:31:02 228 404.8 CHIX xb4ABNJwWmr AVIVA PLC 22/09/2021 13:31:02 54 404.8 CHIX xb4ABNJwWmt AVIVA PLC 22/09/2021 13:31:02 317 404.8 BATE xb4ABNJwWm5 AVIVA PLC 22/09/2021 13:31:02 469 404.8 XLON xb4ABNJwWm$ AVIVA PLC 22/09/2021 13:31:02 157 404.8 XLON xb4ABNJwWm1 AVIVA PLC 22/09/2021 13:31:02 250 404.8 XLON xb4ABNJwWm3 AVIVA PLC 22/09/2021 13:31:02 106 404.8 XLON xb4ABNJwWm9 AVIVA PLC 22/09/2021 13:31:02 522 404.9 BATE xb4ABNJwWmJ AVIVA PLC 22/09/2021 13:31:02 692 404.9 CHIX xb4ABNJwWmH AVIVA PLC 22/09/2021 13:31:02 2241 404.9 XLON xb4ABNJwWmD AVIVA PLC 22/09/2021 13:30:40 135 404.9 BATE xb4ABNJwWwD AVIVA PLC 22/09/2021 13:30:22 914 404.9 XLON xb4ABNJwWD2 AVIVA PLC 22/09/2021 13:30:22 2045 405 XLON xb4ABNJwWDF AVIVA PLC 22/09/2021 13:30:22 610 405 CHIX xb4ABNJwWDJ AVIVA PLC 22/09/2021 13:30:22 663 405 BATE xb4ABNJwWDL AVIVA PLC 22/09/2021 13:30:22 1181 405 XLON xb4ABNJwWDN AVIVA PLC 22/09/2021 13:30:08 57 405 BATE xb4ABNJwW8M AVIVA PLC 22/09/2021 13:30:08 44 405 CHIX xb4ABNJwW8O AVIVA PLC 22/09/2021 13:30:08 45 405 BATE xb4ABNJwW8Q AVIVA PLC 22/09/2021 13:30:08 35 405 CHIX xb4ABNJwW8S AVIVA PLC 22/09/2021 13:30:06 61 404.9 BATE xb4ABNJwWLp AVIVA PLC 22/09/2021 13:29:46 174 404.9 BATE xb4ABNJwWPF AVIVA PLC 22/09/2021 13:29:46 91 404.9 BATE xb4ABNJwWPJ AVIVA PLC 22/09/2021 13:29:46 100 404.9 BATE xb4ABNJwWPL AVIVA PLC 22/09/2021 13:29:33 86 405 BATE xb4ABNJwXdo AVIVA PLC 22/09/2021 13:29:33 108 405 BATE xb4ABNJwXdq AVIVA PLC 22/09/2021 13:29:33 1227 405 BATE xb4ABNJwXdm AVIVA PLC 22/09/2021 13:29:24 19 404.9 BATE xb4ABNJwXjF AVIVA PLC 22/09/2021 13:29:24 80 404.9 BATE xb4ABNJwXjH AVIVA PLC 22/09/2021 13:29:24 189 404.9 BATE xb4ABNJwXjJ AVIVA PLC 22/09/2021 13:29:24 1086 404.9 BATE xb4ABNJwXjL AVIVA PLC 22/09/2021 13:29:24 383 404.9 CHIX xb4ABNJwXjU AVIVA PLC 22/09/2021 13:29:24 212 404.9 CHIX xb4ABNJwXiW AVIVA PLC 22/09/2021 13:29:24 300 404.9 CHIX xb4ABNJwXiY AVIVA PLC 22/09/2021 13:29:24 700 404.9 XLON xb4ABNJwXi0 AVIVA PLC 22/09/2021 13:29:24 34 404.9 XLON xb4ABNJwXi2 AVIVA PLC 22/09/2021 13:29:24 910 404.9 XLON xb4ABNJwXi4 AVIVA PLC 22/09/2021 13:29:03 450 404.9 XLON xb4ABNJwXth AVIVA PLC 22/09/2021 13:29:02 905 404.9 XLON xb4ABNJwXtv AVIVA PLC 22/09/2021 13:28:50 950 404.9 XLON xb4ABNJwXoq AVIVA PLC 22/09/2021 13:28:50 403 404.9 XLON xb4ABNJwXoo AVIVA PLC 22/09/2021 13:28:50 179 404.8 CHIX xb4ABNJwXo6 AVIVA PLC 22/09/2021 13:28:50 18 404.8 CHIX xb4ABNJwXo8 AVIVA PLC 22/09/2021 13:24:22 632 404.7 BATE xb4ABNJwlzt AVIVA PLC 22/09/2021 13:24:10 745 404.7 XLON xb4ABNJwlxo AVIVA PLC 22/09/2021 13:24:10 99 404.7 BATE xb4ABNJwlxq AVIVA PLC 22/09/2021 13:24:10 16 404.7 CHIX xb4ABNJwlxu AVIVA PLC 22/09/2021 13:24:10 435 404.7 BATE xb4ABNJwlxs AVIVA PLC 22/09/2021 13:24:10 447 404.7 CHIX xb4ABNJwlxw AVIVA PLC 22/09/2021 13:23:15 465 404.6 XLON xb4ABNJwlMu AVIVA PLC 22/09/2021 13:23:15 603 404.6 XLON xb4ABNJwlM1 AVIVA PLC 22/09/2021 13:23:15 154 404.7 XLON xb4ABNJwlM3 AVIVA PLC 22/09/2021 13:23:15 311 404.7 XLON xb4ABNJwlM5 AVIVA PLC 22/09/2021 13:22:51 258 404.7 XLON xb4ABNJwlRP AVIVA PLC 22/09/2021 13:22:51 124 404.7 XLON xb4ABNJwlRR AVIVA PLC 22/09/2021 13:22:36 760 404.7 XLON xb4ABNJwijx AVIVA PLC 22/09/2021 13:22:36 1272 404.7 XLON xb4ABNJwijz AVIVA PLC 22/09/2021 13:22:35 125 404.7 XLON xb4ABNJwiin AVIVA PLC 22/09/2021 13:22:35 600 404.7 BATE xb4ABNJwiip AVIVA PLC 22/09/2021 13:22:14 539 404.8 XLON xb4ABNJwitv AVIVA PLC 22/09/2021 13:22:14 1900 404.8 XLON xb4ABNJwitx AVIVA PLC 22/09/2021 13:22:14 593 404.8 XLON xb4ABNJwitz AVIVA PLC 22/09/2021 13:22:14 511 404.8 BATE xb4ABNJwit$ AVIVA PLC 22/09/2021 13:22:14 796 404.8 CHIX xb4ABNJwit1 AVIVA PLC 22/09/2021 13:22:11 25 404.8 CHIX xb4ABNJwis2 AVIVA PLC 22/09/2021 13:22:11 35 404.8 BATE xb4ABNJwis4 AVIVA PLC 22/09/2021 13:22:11 618 404.8 BATE xb4ABNJwis6 AVIVA PLC 22/09/2021 13:21:45 400 404.8 XLON xb4ABNJwiuB AVIVA PLC 22/09/2021 13:21:44 400 404.8 BATE xb4ABNJwixg AVIVA PLC 22/09/2021 13:21:44 117 404.8 XLON xb4ABNJwixm AVIVA PLC 22/09/2021 13:21:44 170 404.8 XLON xb4ABNJwixo AVIVA PLC 22/09/2021 13:21:44 26 404.8 BATE xb4ABNJwix@ AVIVA PLC 22/09/2021 13:21:44 537 404.8 XLON xb4ABNJwixy AVIVA PLC 22/09/2021 13:21:44 500 404.8 XLON xb4ABNJwix0 AVIVA PLC 22/09/2021 13:21:44 326 404.8 BATE xb4ABNJwix5 AVIVA PLC 22/09/2021 13:21:03 666 404.7 BATE xb4ABNJwiMP AVIVA PLC 22/09/2021 13:21:03 501 404.7 CHIX xb4ABNJwiMR AVIVA PLC 22/09/2021 13:21:00 155 404.7 BATE xb4ABNJwiGp AVIVA PLC 22/09/2021 13:20:51 2013 404.7 XLON xb4ABNJwiTZ AVIVA PLC 22/09/2021 13:20:51 562 404.7 CHIX xb4ABNJwiTb AVIVA PLC 22/09/2021 13:20:51 34 404.7 CHIX xb4ABNJwiTd AVIVA PLC 22/09/2021 13:19:52 1649 404.7 BATE xb4ABNJwjsB AVIVA PLC 22/09/2021 13:19:51 517 404.7 XLON xb4ABNJwjny AVIVA PLC 22/09/2021 13:19:51 523 404.7 BATE xb4ABNJwjn1 AVIVA PLC 22/09/2021 13:19:51 436 404.7 CHIX xb4ABNJwjn2 AVIVA PLC 22/09/2021 13:19:50 1005 404.7 XLON xb4ABNJwjnR AVIVA PLC 22/09/2021 13:17:27 42 404.4 CHIX xb4ABNJwg4I AVIVA PLC 22/09/2021 13:17:27 446 404.4 BATE xb4ABNJwg4M AVIVA PLC 22/09/2021 13:17:27 38 404.4 BATE xb4ABNJwg4O AVIVA PLC 22/09/2021 13:17:27 13 404.4 XLON xb4ABNJwg4G AVIVA PLC 22/09/2021 13:17:27 2300 404.4 XLON xb4ABNJwg4K AVIVA PLC 22/09/2021 13:16:28 854 404.4 BATE xb4ABNJwhXT AVIVA PLC 22/09/2021 13:16:28 3231 404.4 XLON xb4ABNJwhXR AVIVA PLC 22/09/2021 13:16:02 795 404.4 CHIX xb4ABNJwhsR AVIVA PLC 22/09/2021 13:16:02 1394 404.4 XLON xb4ABNJwhsN AVIVA PLC 22/09/2021 13:16:02 619 404.4 XLON xb4ABNJwhsP AVIVA PLC 22/09/2021 13:14:54 279 404.4 BATE xb4ABNJwhVZ AVIVA PLC 22/09/2021 13:14:54 290 404.4 BATE xb4ABNJwhVb AVIVA PLC 22/09/2021 13:14:54 27 404.4 BATE xb4ABNJwhVd AVIVA PLC 22/09/2021 13:14:54 540 404.4 CHIX xb4ABNJwhVj AVIVA PLC 22/09/2021 13:14:54 249 404.4 BATE xb4ABNJwhVm AVIVA PLC 22/09/2021 13:14:54 929 404.4 XLON xb4ABNJwhVu AVIVA PLC 22/09/2021 13:14:40 2074 404.4 BATE xb4ABNJweb7 AVIVA PLC 22/09/2021 13:14:40 20 404.4 BATE xb4ABNJweb9 AVIVA PLC 22/09/2021 13:14:40 1906 404.4 XLON xb4ABNJwebB AVIVA PLC 22/09/2021 13:14:40 1187 404.4 CHIX xb4ABNJwebH AVIVA PLC 22/09/2021 13:10:56 775 404.1 BATE xb4ABNJwfI2 AVIVA PLC 22/09/2021 13:10:56 1867 404.1 XLON xb4ABNJwfI0 AVIVA PLC 22/09/2021 13:09:05 349 403.9 XLON xb4ABNJwMFk AVIVA PLC 22/09/2021 13:09:05 500 404 XLON xb4ABNJwMFo AVIVA PLC 22/09/2021 13:09:02 995 404.1 XLON xb4ABNJwMFE AVIVA PLC 22/09/2021 13:09:02 2271 404.2 XLON xb4ABNJwMFG AVIVA PLC 22/09/2021 13:09:02 778 404.2 BATE xb4ABNJwMFK AVIVA PLC 22/09/2021 13:09:02 545 404.1 BATE xb4ABNJwMFI AVIVA PLC 22/09/2021 13:09:02 590 404.2 CHIX xb4ABNJwMFO AVIVA PLC 22/09/2021 13:09:02 412 404.1 CHIX xb4ABNJwMFM AVIVA PLC 22/09/2021 13:07:03 693 404.2 XLON xb4ABNJwNvY AVIVA PLC 22/09/2021 13:07:03 281 404.2 BATE xb4ABNJwNva AVIVA PLC 22/09/2021 13:07:03 412 404.2 BATE xb4ABNJwNvc AVIVA PLC 22/09/2021 13:06:14 398 404.5 XLON xb4ABNJwN9Q AVIVA PLC 22/09/2021 13:06:14 59 404.5 XLON xb4ABNJwN9S AVIVA PLC 22/09/2021 13:06:10 600 404.5 XLON xb4ABNJwNB6 AVIVA PLC 22/09/2021 13:06:10 375 404.6 CHIX xb4ABNJwNBK AVIVA PLC 22/09/2021 13:06:10 778 404.6 BATE xb4ABNJwNBI AVIVA PLC 22/09/2021 13:06:10 1031 404.6 XLON xb4ABNJwNBE AVIVA PLC 22/09/2021 13:06:10 45 404.6 XLON xb4ABNJwNBG AVIVA PLC 22/09/2021 13:05:08 457 404.5 XLON xb4ABNJwKie AVIVA PLC 22/09/2021 13:05:05 13 404.5 XLON xb4ABNJwKlw AVIVA PLC 22/09/2021 13:05:05 100 404.5 XLON xb4ABNJwKly AVIVA PLC 22/09/2021 13:04:49 500 404.5 XLON xb4ABNJwKqK AVIVA PLC 22/09/2021 13:04:49 120 404.5 XLON xb4ABNJwKqM AVIVA PLC 22/09/2021 13:04:49 736 404.5 CHIX xb4ABNJwKtf AVIVA PLC 22/09/2021 13:04:49 811 404.5 BATE xb4ABNJwKtd AVIVA PLC 22/09/2021 13:04:49 1485 404.5 XLON xb4ABNJwKth AVIVA PLC 22/09/2021 13:04:44 426 404.6 BATE xb4ABNJwKsK AVIVA PLC 22/09/2021 13:04:44 490 404.6 BATE xb4ABNJwKsQ AVIVA PLC 22/09/2021 13:04:44 517 404.6 BATE xb4ABNJwKsO AVIVA PLC 22/09/2021 13:04:44 487 404.6 CHIX xb4ABNJwKnf AVIVA PLC 22/09/2021 13:04:44 762 404.6 BATE xb4ABNJwKnb AVIVA PLC 22/09/2021 13:04:44 49 404.6 BATE xb4ABNJwKnd AVIVA PLC 22/09/2021 13:04:44 31 404.6 CHIX xb4ABNJwKnh AVIVA PLC 22/09/2021 13:04:44 2737 404.6 XLON xb4ABNJwKnZ AVIVA PLC 22/09/2021 13:04:44 170 404.6 XLON xb4ABNJwKnj AVIVA PLC 22/09/2021 13:03:40 25 404.5 BATE xb4ABNJwKGZ AVIVA PLC 22/09/2021 13:03:40 21 404.5 BATE xb4ABNJwKGd AVIVA PLC 22/09/2021 13:03:40 577 404.5 CHIX xb4ABNJwKGh AVIVA PLC 22/09/2021 13:03:40 1075 404.5 XLON xb4ABNJwKGb AVIVA PLC 22/09/2021 13:03:40 1800 404.5 XLON xb4ABNJwKGf AVIVA PLC 22/09/2021 13:02:55 200 404.5 XLON xb4ABNJwLk3 AVIVA PLC 22/09/2021 13:02:51 31 404.5 BATE xb4ABNJwLf0 AVIVA PLC 22/09/2021 13:02:51 110 404.5 BATE xb4ABNJwLf2 AVIVA PLC 22/09/2021 13:02:51 147 404.5 BATE xb4ABNJwLf4 AVIVA PLC 22/09/2021 13:02:51 771 404.5 XLON xb4ABNJwLf9 AVIVA PLC 22/09/2021 13:02:51 500 404.5 XLON xb4ABNJwLfB AVIVA PLC 22/09/2021 13:02:51 500 404.5 XLON xb4ABNJwLfF AVIVA PLC 22/09/2021 13:02:51 141 404.5 XLON xb4ABNJwLfD AVIVA PLC 22/09/2021 13:02:51 500 404.5 XLON xb4ABNJwLfH AVIVA PLC 22/09/2021 13:02:51 13 404.4 XLON xb4ABNJwLfS AVIVA PLC 22/09/2021 13:02:51 810 404.4 BATE xb4ABNJwLfU AVIVA PLC 22/09/2021 13:02:51 711 404.4 CHIX xb4ABNJwLeW AVIVA PLC 22/09/2021 13:02:44 808 404.5 BATE xb4ABNJwLhF AVIVA PLC 22/09/2021 13:02:44 457 404.5 CHIX xb4ABNJwLhH AVIVA PLC 22/09/2021 13:02:44 500 404.5 XLON xb4ABNJwLhB AVIVA PLC 22/09/2021 13:02:44 1513 404.5 XLON xb4ABNJwLhD AVIVA PLC 22/09/2021 13:01:32 500 404.4 XLON xb4ABNJwLEH AVIVA PLC 22/09/2021 13:01:32 828 404.4 XLON xb4ABNJwLEJ AVIVA PLC 22/09/2021 13:01:03 619 404.3 BATE xb4ABNJwLTt AVIVA PLC 22/09/2021 12:59:54 749 404.4 BATE xb4ABNJwI4e AVIVA PLC 22/09/2021 12:59:54 167 404.3 CHIX xb4ABNJwI4n AVIVA PLC 22/09/2021 12:59:54 84 404.3 CHIX xb4ABNJwI4p AVIVA PLC 22/09/2021 12:59:54 371 404.3 CHIX xb4ABNJwI4r AVIVA PLC 22/09/2021 12:59:54 1440 404.3 XLON xb4ABNJwI4l AVIVA PLC 22/09/2021 12:59:38 638 404.4 XLON xb4ABNJwI9f AVIVA PLC 22/09/2021 12:59:38 1225 404.4 BATE xb4ABNJwI9z AVIVA PLC 22/09/2021 12:59:38 1196 404.4 XLON xb4ABNJwI9@ AVIVA PLC 22/09/2021 12:59:14 281 404.4 BATE xb4ABNJwITc AVIVA PLC 22/09/2021 12:59:14 273 404.4 XLON xb4ABNJwITm AVIVA PLC 22/09/2021 12:59:14 950 404.4 XLON xb4ABNJwITo AVIVA PLC 22/09/2021 12:59:14 959 404.4 BATE xb4ABNJwITu AVIVA PLC 22/09/2021 12:59:14 280 404.4 BATE xb4ABNJwITw AVIVA PLC 22/09/2021 12:58:32 380 404.4 BATE xb4ABNJwJiu AVIVA PLC 22/09/2021 12:58:32 695 404.4 XLON xb4ABNJwJiz AVIVA PLC 22/09/2021 12:58:32 507 404.4 XLON xb4ABNJwJi$ AVIVA PLC 22/09/2021 12:57:14 500 404.4 XLON xb4ABNJwJE7 AVIVA PLC 22/09/2021 12:57:14 500 404.4 XLON xb4ABNJwJE9 AVIVA PLC 22/09/2021 12:57:14 386 404.4 XLON xb4ABNJwJE5 AVIVA PLC 22/09/2021 12:57:05 5 404.4 XLON xb4ABNJwJAq AVIVA PLC 22/09/2021 12:57:05 500 404.4 XLON xb4ABNJwJAs AVIVA PLC 22/09/2021 12:56:52 28 404.2 BATE xb4ABNJwJTr AVIVA PLC 22/09/2021 12:56:52 87 404.2 BATE xb4ABNJwJTt AVIVA PLC 22/09/2021 12:56:52 267 404.2 BATE xb4ABNJwJTw AVIVA PLC 22/09/2021 12:56:52 445 404.2 BATE xb4ABNJwJTy AVIVA PLC 22/09/2021 12:55:54 727 404.1 CHIX xb4ABNJwGmh AVIVA PLC 22/09/2021 12:55:54 2869 404.1 XLON xb4ABNJwGmf AVIVA PLC 22/09/2021 12:55:26 659 404.1 CHIX xb4ABNJwGuW AVIVA PLC 22/09/2021 12:55:26 74 404.1 CHIX xb4ABNJwGuo AVIVA PLC 22/09/2021 12:55:26 83 404.1 CHIX xb4ABNJwGuq AVIVA PLC 22/09/2021 12:51:59 452 404 BATE xb4ABNJwHJN AVIVA PLC 22/09/2021 12:51:59 850 404 XLON xb4ABNJwHJL AVIVA PLC 22/09/2021 12:51:48 237 404 BATE xb4ABNJwHP2 AVIVA PLC 22/09/2021 12:51:46 466 404.1 BATE xb4ABNJwHOm AVIVA PLC 22/09/2021 12:51:46 321 404.1 BATE xb4ABNJwHOo AVIVA PLC 22/09/2021 12:51:45 1931 404.1 XLON xb4ABNJwHO@ AVIVA PLC 22/09/2021 12:51:45 402 404.2 CHIX xb4ABNJwHOF AVIVA PLC 22/09/2021 12:51:45 813 404.2 BATE xb4ABNJwHOD AVIVA PLC 22/09/2021 12:51:45 3215 404.2 XLON xb4ABNJwHOB AVIVA PLC 22/09/2021 12:51:19 457 404.3 CHIX xb4ABNJwUir AVIVA PLC 22/09/2021 12:51:19 457 404.3 XLON xb4ABNJwUip AVIVA PLC 22/09/2021 12:50:12 552 404.1 CHIX xb4ABNJwU1S AVIVA PLC 22/09/2021 12:50:12 650 404.1 XLON xb4ABNJwU0a AVIVA PLC 22/09/2021 12:50:12 763 404 XLON xb4ABNJwU0Y AVIVA PLC 22/09/2021 12:50:12 650 404.1 BATE xb4ABNJwU0f AVIVA PLC 22/09/2021 12:50:12 377 404.1 XLON xb4ABNJwU0s AVIVA PLC 22/09/2021 12:49:53 90 404 CHIX xb4ABNJwUKw AVIVA PLC 22/09/2021 12:49:53 52 404 CHIX xb4ABNJwUKy AVIVA PLC 22/09/2021 12:49:48 395 404.1 BATE xb4ABNJwUMO AVIVA PLC 22/09/2021 12:49:48 696 404.1 BATE xb4ABNJwUMU AVIVA PLC 22/09/2021 12:48:03 1310 404 XLON xb4ABNJwV1w AVIVA PLC 22/09/2021 12:48:03 363 404 CHIX xb4ABNJwV1@ AVIVA PLC 22/09/2021 12:48:03 608 404 BATE xb4ABNJwV10 AVIVA PLC 22/09/2021 12:47:26 117 404 XLON xb4ABNJwVTR AVIVA PLC 22/09/2021 12:47:00 682 404 XLON xb4ABNJwSls AVIVA PLC 22/09/2021 12:46:24 362 404.1 CHIX xb4ABNJwS7j AVIVA PLC 22/09/2021 12:46:24 1105 404.1 XLON xb4ABNJwS7h AVIVA PLC 22/09/2021 12:46:09 247 404.1 XLON xb4ABNJwSFc AVIVA PLC 22/09/2021 12:46:09 133 404.1 BATE xb4ABNJwSFe AVIVA PLC 22/09/2021 12:46:08 339 404.1 BATE xb4ABNJwSFw AVIVA PLC 22/09/2021 12:45:48 404 404.1 BATE xb4ABNJwSGP AVIVA PLC 22/09/2021 12:45:48 871 404.1 XLON xb4ABNJwSGN AVIVA PLC 22/09/2021 12:45:48 556 404.1 CHIX xb4ABNJwSGR AVIVA PLC 22/09/2021 12:45:02 764 404.1 XLON xb4ABNJwTh3 AVIVA PLC 22/09/2021 12:44:48 655 404.2 BATE xb4ABNJwTpH AVIVA PLC 22/09/2021 12:44:48 604 404.2 XLON xb4ABNJwTpF AVIVA PLC 22/09/2021 12:44:33 200 404.2 BATE xb4ABNJwTws AVIVA PLC 22/09/2021 12:43:48 347 404.4 BATE xb4ABNJwTPg AVIVA PLC 22/09/2021 12:43:48 178 404.4 BATE xb4ABNJwTPk AVIVA PLC 22/09/2021 12:43:48 341 404.4 XLON xb4ABNJwTPi AVIVA PLC 22/09/2021 12:43:47 802 404.5 BATE xb4ABNJwTOb AVIVA PLC 22/09/2021 12:43:47 854 404.5 XLON xb4ABNJwTOc AVIVA PLC 22/09/2021 12:43:46 3231 404.7 XLON xb4ABNJwTRe AVIVA PLC 22/09/2021 12:43:46 1417 404.6 XLON xb4ABNJwTRc AVIVA PLC 22/09/2021 12:43:46 773 404.7 BATE xb4ABNJwTRg AVIVA PLC 22/09/2021 12:43:40 163 404.7 XLON xb4ABNJwQbA AVIVA PLC 22/09/2021 12:43:40 46 404.7 BATE xb4ABNJwQbC AVIVA PLC 22/09/2021 12:43:38 620 404.7 CHIX xb4ABNJwQdk AVIVA PLC 22/09/2021 12:43:38 774 404.7 BATE xb4ABNJwQdr AVIVA PLC 22/09/2021 12:43:38 654 404.7 CHIX xb4ABNJwQdt AVIVA PLC 22/09/2021 12:43:38 2013 404.7 XLON xb4ABNJwQdv AVIVA PLC 22/09/2021 12:43:33 371 404.7 CHIX xb4ABNJwQcN AVIVA PLC 22/09/2021 12:42:02 13 404.7 XLON xb4ABNJwQUk AVIVA PLC 22/09/2021 12:42:02 618 404.7 XLON xb4ABNJwQUm AVIVA PLC 22/09/2021 12:41:51 377 404.8 XLON xb4ABNJwRbG AVIVA PLC 22/09/2021 12:41:51 500 404.8 XLON xb4ABNJwRbQ AVIVA PLC 22/09/2021 12:41:51 23 404.8 XLON xb4ABNJwRbO AVIVA PLC 22/09/2021 12:41:36 400 404.8 BATE xb4ABNJwRj2 AVIVA PLC 22/09/2021 12:41:36 414 404.8 BATE xb4ABNJwRj0 AVIVA PLC 22/09/2021 12:41:36 694 404.7 BATE xb4ABNJwRj9 AVIVA PLC 22/09/2021 12:41:36 549 404.7 CHIX xb4ABNJwRjB AVIVA PLC 22/09/2021 12:41:36 73 404.7 BATE xb4ABNJwRjD AVIVA PLC 22/09/2021 12:41:36 23 404.7 CHIX xb4ABNJwRjF AVIVA PLC 22/09/2021 12:41:36 2013 404.7 XLON xb4ABNJwRjH AVIVA PLC 22/09/2021 12:37:58 1253 404.6 XLON xb4ABNJwPWN AVIVA PLC 22/09/2021 12:37:58 350 404.6 CHIX xb4ABNJwPWP AVIVA PLC 22/09/2021 12:37:58 807 404.6 BATE xb4ABNJwPWR AVIVA PLC 22/09/2021 12:36:55 502 404.5 BATE xb4ABNJwPDX AVIVA PLC 22/09/2021 12:36:55 1240 404.5 XLON xb4ABNJwP2V AVIVA PLC 22/09/2021 12:36:41 399 404.6 BATE xb4ABNJwPA9 AVIVA PLC 22/09/2021 12:36:41 680 404.6 CHIX xb4ABNJwPAB AVIVA PLC 22/09/2021 12:36:41 2388 404.6 XLON xb4ABNJwPA7 AVIVA PLC 22/09/2021 12:36:41 18 404.6 CHIX xb4ABNJwPAD AVIVA PLC 22/09/2021 12:36:41 10 404.6 BATE xb4ABNJwPAF AVIVA PLC 22/09/2021 12:36:41 417 404.6 BATE xb4ABNJwPAH AVIVA PLC 22/09/2021 12:36:41 28 404.6 BATE xb4ABNJwPAJ AVIVA PLC 22/09/2021 12:36:02 11 404.6 XLON xb4ABNJw6cU AVIVA PLC 22/09/2021 12:35:20 4 404.6 XLON xb4ABNJw6yK AVIVA PLC 22/09/2021 12:35:05 988 404.7 XLON xb4ABNJw643 AVIVA PLC 22/09/2021 12:35:05 456 404.7 BATE xb4ABNJw645 AVIVA PLC 22/09/2021 12:35:05 354 404.7 CHIX xb4ABNJw647 AVIVA PLC 22/09/2021 12:33:52 464 404.6 XLON xb4ABNJw7lD AVIVA PLC 22/09/2021 12:33:48 507 404.7 BATE xb4ABNJw7fK AVIVA PLC 22/09/2021 12:33:48 60 404.7 BATE xb4ABNJw7fM AVIVA PLC 22/09/2021 12:33:48 665 404.7 XLON xb4ABNJw7fO AVIVA PLC 22/09/2021 12:33:48 51 404.7 BATE xb4ABNJw7fV AVIVA PLC 22/09/2021 12:33:45 200 404.6 BATE xb4ABNJw7g4 AVIVA PLC 22/09/2021 12:33:30 758 404.7 XLON xb4ABNJw7pA AVIVA PLC 22/09/2021 12:33:30 1097 404.8 XLON xb4ABNJw7pC AVIVA PLC 22/09/2021 12:33:30 449 404.8 CHIX xb4ABNJw7pE AVIVA PLC 22/09/2021 12:33:30 776 404.7 BATE xb4ABNJw7pG AVIVA PLC 22/09/2021 12:33:28 131 404.8 XLON xb4ABNJw7o5 AVIVA PLC 22/09/2021 12:33:28 146 404.8 CHIX xb4ABNJw7o7 AVIVA PLC 22/09/2021 12:33:28 109 404.8 CHIX xb4ABNJw7oD AVIVA PLC 22/09/2021 12:33:28 70 404.8 XLON xb4ABNJw7o9 AVIVA PLC 22/09/2021 12:33:28 13 404.8 XLON xb4ABNJw7oB AVIVA PLC 22/09/2021 12:32:17 382 404.7 XLON xb4ABNJw7PG AVIVA PLC 22/09/2021 12:31:39 493 404.7 XLON xb4ABNJw4m@ AVIVA PLC 22/09/2021 12:31:38 1051 404.8 XLON xb4ABNJw4pq AVIVA PLC 22/09/2021 12:31:38 569 404.8 BATE xb4ABNJw4ps AVIVA PLC 22/09/2021 12:31:36 63 404.9 CHIX xb4ABNJw4o3 AVIVA PLC 22/09/2021 12:31:36 383 404.9 BATE xb4ABNJw4o1 AVIVA PLC 22/09/2021 12:31:36 13 404.9 BATE xb4ABNJw4o9 AVIVA PLC 22/09/2021 12:31:36 43 404.9 CHIX xb4ABNJw4oD AVIVA PLC 22/09/2021 12:31:36 270 404.9 BATE xb4ABNJw4oB AVIVA PLC 22/09/2021 12:31:36 45 404.9 BATE xb4ABNJw4oF AVIVA PLC 22/09/2021 12:31:36 352 404.9 CHIX xb4ABNJw4oH AVIVA PLC 22/09/2021 12:31:36 154 404.9 CHIX xb4ABNJw4oJ AVIVA PLC 22/09/2021 12:31:36 87 404.9 CHIX xb4ABNJw4oL AVIVA PLC 22/09/2021 12:31:36 102 404.9 BATE xb4ABNJw4oN AVIVA PLC 22/09/2021 12:31:36 235 404.9 XLON xb4ABNJw4o5 AVIVA PLC 22/09/2021 12:31:36 2161 404.9 XLON xb4ABNJw4o7 AVIVA PLC 22/09/2021 12:31:36 631 405 BATE xb4ABNJw4oV AVIVA PLC 22/09/2021 12:30:02 577 405 BATE xb4ABNJw5eM AVIVA PLC 22/09/2021 12:30:02 360 405 CHIX xb4ABNJw5eO AVIVA PLC 22/09/2021 12:30:02 950 405 XLON xb4ABNJw5hk AVIVA PLC 22/09/2021 12:29:25 448 405 BATE xb4ABNJw56L AVIVA PLC 22/09/2021 12:29:12 24 405.1 BATE xb4ABNJw59u AVIVA PLC 22/09/2021 12:29:12 516 405.1 BATE xb4ABNJw59w AVIVA PLC 22/09/2021 12:29:12 69 405 BATE xb4ABNJw590 AVIVA PLC 22/09/2021 12:29:12 120 405 CHIX xb4ABNJw592 AVIVA PLC 22/09/2021 12:29:12 571 405 CHIX xb4ABNJw596 AVIVA PLC 22/09/2021 12:29:12 1285 405 XLON xb4ABNJw594 AVIVA PLC 22/09/2021 12:29:05 1984 405 XLON xb4ABNJw5N5 AVIVA PLC 22/09/2021 12:26:52 309 404.7 XLON xb4ABNJw2Dd AVIVA PLC 22/09/2021 12:26:29 712 404.8 XLON xb4ABNJw2AI AVIVA PLC 22/09/2021 12:26:29 370 404.7 BATE xb4ABNJw2LY AVIVA PLC 22/09/2021 12:26:29 993 404.7 XLON xb4ABNJw2Lf AVIVA PLC 22/09/2021 12:26:29 648 404.8 CHIX xb4ABNJw2Ll AVIVA PLC 22/09/2021 12:26:29 532 404.8 BATE xb4ABNJw2Lj AVIVA PLC 22/09/2021 12:26:29 1223 404.8 XLON xb4ABNJw2Lh AVIVA PLC 22/09/2021 12:26:29 1126 404.8 XLON xb4ABNJw2Ln AVIVA PLC 22/09/2021 12:26:19 117 404.9 BATE xb4ABNJw2HY AVIVA PLC 22/09/2021 12:26:19 1610 404.9 BATE xb4ABNJw2Ha AVIVA PLC 22/09/2021 12:26:07 1641 404.9 BATE xb4ABNJw2U8 AVIVA PLC 22/09/2021 12:26:07 2063 404.9 XLON xb4ABNJw2UF AVIVA PLC 22/09/2021 12:26:07 480 404.9 CHIX xb4ABNJw2UH AVIVA PLC 22/09/2021 12:26:06 20 404.9 CHIX xb4ABNJw2PS AVIVA PLC 22/09/2021 12:23:01 19 404.7 BATE xb4ABNJw0@U AVIVA PLC 22/09/2021 12:23:01 57 404.7 BATE xb4ABNJw0ve AVIVA PLC 22/09/2021 12:23:01 682 404.7 BATE xb4ABNJw0vg AVIVA PLC 22/09/2021 12:23:01 782 404.7 CHIX xb4ABNJw0vt AVIVA PLC 22/09/2021 12:23:01 682 404.7 BATE xb4ABNJw0vv AVIVA PLC 22/09/2021 12:23:01 478 404.7 XLON xb4ABNJw0vp AVIVA PLC 22/09/2021 12:23:01 519 404.7 XLON xb4ABNJw0vr AVIVA PLC 22/09/2021 12:22:31 1155 404.7 XLON xb4ABNJw0FZ AVIVA PLC 22/09/2021 12:22:30 660 404.7 XLON xb4ABNJw0Fe AVIVA PLC 22/09/2021 12:22:30 1500 404.7 XLON xb4ABNJw0Fg AVIVA PLC 22/09/2021 12:20:20 1467 404.6 XLON xb4ABNJw18v AVIVA PLC 22/09/2021 12:20:20 735 404.6 CHIX xb4ABNJw18x AVIVA PLC 22/09/2021 12:20:08 600 404.7 BATE xb4ABNJw1HD AVIVA PLC 22/09/2021 12:20:08 481 404.7 XLON xb4ABNJw1HN AVIVA PLC 22/09/2021 12:20:08 2121 404.7 XLON xb4ABNJw1HP AVIVA PLC 22/09/2021 12:20:08 609 404.7 CHIX xb4ABNJw1HR AVIVA PLC 22/09/2021 12:17:01 505 404.4 CHIX xb4ABNJwFkz AVIVA PLC 22/09/2021 12:17:01 707 404.4 BATE xb4ABNJwFkx AVIVA PLC 22/09/2021 12:17:01 1136 404.4 XLON xb4ABNJwFkv AVIVA PLC 22/09/2021 12:17:01 792 404.4 XLON xb4ABNJwFk$ AVIVA PLC 22/09/2021 12:16:58 154 404.5 CHIX xb4ABNJwFfF AVIVA PLC 22/09/2021 12:16:58 686 404.5 BATE xb4ABNJwFfD AVIVA PLC 22/09/2021 12:16:58 2270 404.5 XLON xb4ABNJwFfH AVIVA PLC 22/09/2021 12:16:03 750 404.6 BATE xb4ABNJwF4l AVIVA PLC 22/09/2021 12:16:03 2860 404.6 XLON xb4ABNJwF4j AVIVA PLC 22/09/2021 12:15:41 596 404.7 BATE xb4ABNJwF92 AVIVA PLC 22/09/2021 12:15:41 210 404.7 BATE xb4ABNJwF90 AVIVA PLC 22/09/2021 12:14:38 1772 404.6 XLON xb4ABNJwCgW AVIVA PLC 22/09/2021 12:14:38 923 404.6 XLON xb4ABNJwCgY AVIVA PLC 22/09/2021 12:14:38 204 404.6 XLON xb4ABNJwCga AVIVA PLC 22/09/2021 12:14:38 779 404.6 BATE xb4ABNJwCgc AVIVA PLC 22/09/2021 12:14:38 519 404.6 CHIX xb4ABNJwCge AVIVA PLC 22/09/2021 12:14:03 538 404.6 CHIX xb4ABNJwCxR AVIVA PLC 22/09/2021 12:12:05 257 404.4 BATE xb4ABNJwDn5 AVIVA PLC 22/09/2021 12:12:05 393 404.4 BATE xb4ABNJwDn9 AVIVA PLC 22/09/2021 12:12:05 18 404.4 XLON xb4ABNJwDn3 AVIVA PLC 22/09/2021 12:12:05 2700 404.4 XLON xb4ABNJwDn7 AVIVA PLC 22/09/2021 12:12:01 746 404.4 XLON xb4ABNJwDpZ AVIVA PLC 22/09/2021 12:12:01 1087 404.5 BATE xb4ABNJwDpe AVIVA PLC 22/09/2021 12:12:01 399 404.5 XLON xb4ABNJwDpd AVIVA PLC 22/09/2021 12:11:10 190 404.2 BATE xb4ABNJwD9O AVIVA PLC 22/09/2021 12:11:10 450 404.2 BATE xb4ABNJwD9Q AVIVA PLC 22/09/2021 12:11:10 20 404.2 BATE xb4ABNJwD8X AVIVA PLC 22/09/2021 12:11:10 795 404.2 CHIX xb4ABNJwD8Z AVIVA PLC 22/09/2021 12:11:10 700 404.2 BATE xb4ABNJwD8b AVIVA PLC 22/09/2021 12:10:52 358 404 XLON xb4ABNJwDTm AVIVA PLC 22/09/2021 12:10:52 500 404 XLON xb4ABNJwDTk AVIVA PLC 22/09/2021 12:10:52 500 404 XLON xb4ABNJwDTe AVIVA PLC 22/09/2021 12:10:52 500 404 XLON xb4ABNJwDTc AVIVA PLC 22/09/2021 12:10:52 500 404 XLON xb4ABNJwDTi AVIVA PLC 22/09/2021 12:10:52 500 404 XLON xb4ABNJwDTg AVIVA PLC 22/09/2021 12:10:41 758 403.9 CHIX xb4ABNJwDPP AVIVA PLC 22/09/2021 12:09:01 100 403.9 BATE xb4ABNJwANI AVIVA PLC 22/09/2021 12:06:48 457 403.9 XLON xb4ABNJwBAh AVIVA PLC 22/09/2021 12:06:45 400 403.9 XLON xb4ABNJwBLD AVIVA PLC 22/09/2021 12:06:41 377 404 BATE xb4ABNJwBNV AVIVA PLC 22/09/2021 12:06:41 655 404 XLON xb4ABNJwBNT AVIVA PLC 22/09/2021 12:06:41 665 404 CHIX xb4ABNJwBMX AVIVA PLC 22/09/2021 12:06:39 459 404.1 BATE xb4ABNJwBHU AVIVA PLC 22/09/2021 12:06:39 457 404.1 XLON xb4ABNJwBGb AVIVA PLC 22/09/2021 12:06:39 2027 404.1 XLON xb4ABNJwBGe AVIVA PLC 22/09/2021 12:06:39 540 404.1 BATE xb4ABNJwBGg AVIVA PLC 22/09/2021 12:04:30 44 403.8 BATE xb4ABNJw8E1 AVIVA PLC 22/09/2021 12:04:30 68 403.8 BATE xb4ABNJw8E3 AVIVA PLC 22/09/2021 12:04:30 350 403.8 BATE xb4ABNJw8E5 AVIVA PLC 22/09/2021 12:04:30 1181 403.8 XLON xb4ABNJw8EF AVIVA PLC 22/09/2021 12:04:30 353 403.8 CHIX xb4ABNJw8EH AVIVA PLC 22/09/2021 12:04:30 332 403.8 BATE xb4ABNJw8EJ AVIVA PLC 22/09/2021 12:04:30 400 403.8 BATE xb4ABNJw8EL AVIVA PLC 22/09/2021 12:04:20 73 403.8 XLON xb4ABNJw8LS AVIVA PLC 22/09/2021 12:03:31 670 403.7 XLON xb4ABNJw9Z1 AVIVA PLC 22/09/2021 12:03:09 704 403.7 XLON xb4ABNJw9rt AVIVA PLC 22/09/2021 12:03:05 1607 403.8 XLON xb4ABNJw9ti AVIVA PLC 22/09/2021 12:03:05 354 403.8 CHIX xb4ABNJw9tk AVIVA PLC 22/09/2021 12:03:05 732 403.8 BATE xb4ABNJw9tm AVIVA PLC 22/09/2021 12:02:09 732 403.6 BATE xb4ABNJw9H0 AVIVA PLC 22/09/2021 12:02:09 353 403.6 CHIX xb4ABNJw9H@ AVIVA PLC 22/09/2021 12:02:09 1448 403.6 XLON xb4ABNJw9Hy AVIVA PLC 22/09/2021 12:01:05 1044 403.7 XLON xb4ABNJxsjo AVIVA PLC 22/09/2021 12:01:05 17 403.7 XLON xb4ABNJxsjq AVIVA PLC 22/09/2021 12:01:00 354 403.9 CHIX xb4ABNJxslT AVIVA PLC 22/09/2021 12:01:00 773 403.9 BATE xb4ABNJxslV AVIVA PLC 22/09/2021 12:00:00 475 403.8 BATE xb4ABNJxs5A AVIVA PLC 22/09/2021 12:00:00 880 403.8 XLON xb4ABNJxs58 AVIVA PLC 22/09/2021 12:00:00 910 403.9 XLON xb4ABNJxs28 AVIVA PLC 22/09/2021 12:00:00 350 403.9 XLON xb4ABNJxs2A AVIVA PLC 22/09/2021 12:00:00 681 403.9 BATE xb4ABNJxsDd AVIVA PLC 22/09/2021 12:00:00 688 403.9 CHIX xb4ABNJxsDf AVIVA PLC 22/09/2021 12:00:00 758 403.9 XLON xb4ABNJxsDb AVIVA PLC 22/09/2021 11:58:25 628 403.8 BATE xb4ABNJxtsg AVIVA PLC 22/09/2021 11:58:21 224 403.8 XLON xb4ABNJxtnl AVIVA PLC 22/09/2021 11:58:18 562 403.9 BATE xb4ABNJxtmU AVIVA PLC 22/09/2021 11:58:18 136 403.9 XLON xb4ABNJxtpW AVIVA PLC 22/09/2021 11:58:18 210 403.9 XLON xb4ABNJxtpY AVIVA PLC 22/09/2021 11:58:18 216 403.9 XLON xb4ABNJxtpa AVIVA PLC 22/09/2021 11:58:16 342 403.9 CHIX xb4ABNJxtpI AVIVA PLC 22/09/2021 11:58:16 586 403.9 XLON xb4ABNJxtpK AVIVA PLC 22/09/2021 11:57:30 736 403.9 XLON xb4ABNJxtEd AVIVA PLC 22/09/2021 11:57:30 856 403.9 BATE xb4ABNJxtEg AVIVA PLC 22/09/2021 11:57:30 1002 403.9 XLON xb4ABNJxtEl AVIVA PLC 22/09/2021 11:57:30 31 403.9 XLON xb4ABNJxtEz AVIVA PLC 22/09/2021 11:57:29 342 404 CHIX xb4ABNJxt9W AVIVA PLC 22/09/2021 11:57:29 721 404 BATE xb4ABNJxt9Y AVIVA PLC 22/09/2021 11:57:29 1470 404 XLON xb4ABNJxtES AVIVA PLC 22/09/2021 11:57:29 105 404 XLON xb4ABNJxtEU AVIVA PLC 22/09/2021 11:56:20 100 404 BATE xb4ABNJxqjE AVIVA PLC 22/09/2021 11:56:11 1266 404 XLON xb4ABNJxqkH AVIVA PLC 22/09/2021 11:56:02 878 404.1 XLON xb4ABNJxqhD AVIVA PLC 22/09/2021 11:56:02 671 404.1 BATE xb4ABNJxqhF AVIVA PLC 22/09/2021 11:56:02 614 404.1 CHIX xb4ABNJxqhH AVIVA PLC 22/09/2021 11:54:30 680 403.9 XLON xb4ABNJxqNY AVIVA PLC 22/09/2021 11:54:30 882 403.9 BATE xb4ABNJxqNa AVIVA PLC 22/09/2021 11:54:14 62 403.9 CHIX xb4ABNJxqVR AVIVA PLC 22/09/2021 11:54:14 412 404 BATE xb4ABNJxqUW AVIVA PLC 22/09/2021 11:54:14 2144 404 XLON xb4ABNJxqUj AVIVA PLC 22/09/2021 11:54:14 939 403.9 XLON xb4ABNJxqUh AVIVA PLC 22/09/2021 11:54:14 904 404 CHIX xb4ABNJxqUl AVIVA PLC 22/09/2021 11:54:14 697 404 BATE xb4ABNJxqUn AVIVA PLC 22/09/2021 11:53:05 54 404 XLON xb4ABNJxryw AVIVA PLC 22/09/2021 11:53:05 47 404 BATE xb4ABNJxry@ AVIVA PLC 22/09/2021 11:53:05 47 404 CHIX xb4ABNJxryy AVIVA PLC 22/09/2021 11:53:03 1300 404 XLON xb4ABNJxr$z AVIVA PLC 22/09/2021 11:53:03 619 404 XLON xb4ABNJxr$$ AVIVA PLC 22/09/2021 11:52:37 56 403.9 BATE xb4ABNJxr1Q AVIVA PLC 22/09/2021 11:52:00 728 404 BATE xb4ABNJxrKG AVIVA PLC 22/09/2021 11:52:00 687 404 CHIX xb4ABNJxrKE AVIVA PLC 22/09/2021 11:52:00 1490 404 XLON xb4ABNJxrKC AVIVA PLC 22/09/2021 11:51:05 87 403.9 BATE xb4ABNJxoYz AVIVA PLC 22/09/2021 11:51:05 81 403.9 CHIX xb4ABNJxoYt AVIVA PLC 22/09/2021 11:51:05 23 403.9 CHIX xb4ABNJxoYx AVIVA PLC 22/09/2021 11:51:05 25 403.9 BATE xb4ABNJxoY$ AVIVA PLC 22/09/2021 11:51:05 141 403.9 XLON xb4ABNJxoYr AVIVA PLC 22/09/2021 11:51:05 41 403.9 XLON xb4ABNJxoYv AVIVA PLC 22/09/2021 11:50:51 18 404 BATE xb4ABNJxofv AVIVA PLC 22/09/2021 11:50:51 162 404 BATE xb4ABNJxofz AVIVA PLC 22/09/2021 11:50:51 141 404 CHIX xb4ABNJxofx AVIVA PLC 22/09/2021 11:50:51 317 404 BATE xb4ABNJxof$ AVIVA PLC 22/09/2021 11:50:51 1205 404 XLON xb4ABNJxofr AVIVA PLC 22/09/2021 11:50:51 410 404 XLON xb4ABNJxoft AVIVA PLC 22/09/2021 11:48:45 761 403.4 XLON xb4ABNJxpb2 AVIVA PLC 22/09/2021 11:48:27 623 403.4 XLON xb4ABNJxpYh AVIVA PLC 22/09/2021 11:48:27 443 403.4 CHIX xb4ABNJxpYl AVIVA PLC 22/09/2021 11:48:10 146 403.4 CHIX xb4ABNJxpkh AVIVA PLC 22/09/2021 11:48:10 652 403.4 BATE xb4ABNJxpkj AVIVA PLC 22/09/2021 11:48:10 1123 403.4 XLON xb4ABNJxpkl AVIVA PLC 22/09/2021 11:48:04 933 403.4 XLON xb4ABNJxpey AVIVA PLC 22/09/2021 11:47:36 579 403.5 BATE xb4ABNJxpp5 AVIVA PLC 22/09/2021 11:47:04 184 403.6 BATE xb4ABNJxpCu AVIVA PLC 22/09/2021 11:47:04 72 403.6 BATE xb4ABNJxpCw AVIVA PLC 22/09/2021 11:47:04 80 403.6 BATE xb4ABNJxpCy AVIVA PLC 22/09/2021 11:47:04 85 403.6 BATE xb4ABNJxpC@ AVIVA PLC 22/09/2021 11:46:20 642 403.7 BATE xb4ABNJxpUT AVIVA PLC 22/09/2021 11:46:20 642 403.7 XLON xb4ABNJxpUV AVIVA PLC 22/09/2021 11:46:20 1119 403.7 XLON xb4ABNJxpPa AVIVA PLC 22/09/2021 11:46:20 442 403.7 CHIX xb4ABNJxpPm AVIVA PLC 22/09/2021 11:46:20 10 403.7 XLON xb4ABNJxpPA AVIVA PLC 22/09/2021 11:46:20 1434 403.8 XLON xb4ABNJxpPC AVIVA PLC 22/09/2021 11:46:20 772 403.8 XLON xb4ABNJxpPH AVIVA PLC 22/09/2021 11:46:20 525 403.8 CHIX xb4ABNJxpPN AVIVA PLC 22/09/2021 11:46:20 603 403.8 BATE xb4ABNJxpPJ AVIVA PLC 22/09/2021 11:46:20 140 403.8 BATE xb4ABNJxpPL AVIVA PLC 22/09/2021 11:46:06 103 403.8 XLON xb4ABNJxmdY AVIVA PLC 22/09/2021 11:46:06 37 403.8 BATE xb4ABNJxmdc AVIVA PLC 22/09/2021 11:46:06 37 403.8 CHIX xb4ABNJxmda AVIVA PLC 22/09/2021 11:43:46 516 403.9 BATE xb4ABNJxmJC AVIVA PLC 22/09/2021 11:43:45 849 403.9 XLON xb4ABNJxmTq AVIVA PLC 22/09/2021 11:43:45 681 404 BATE xb4ABNJxmTs AVIVA PLC 22/09/2021 11:43:45 649 404 CHIX xb4ABNJxmTw AVIVA PLC 22/09/2021 11:43:45 1020 404 XLON xb4ABNJxmTu AVIVA PLC 22/09/2021 11:43:39 1936 404 XLON xb4ABNJxmOu AVIVA PLC 22/09/2021 11:43:39 403 404 BATE xb4ABNJxmOw AVIVA PLC 22/09/2021 11:42:11 1163 404 XLON xb4ABNJxnxG AVIVA PLC 22/09/2021 11:42:11 10 404 BATE xb4ABNJxnxI AVIVA PLC 22/09/2021 11:42:11 538 404 BATE xb4ABNJxnxK AVIVA PLC 22/09/2021 11:42:11 23 404 BATE xb4ABNJxnxM AVIVA PLC 22/09/2021 11:41:47 1854 404.1 XLON xb4ABNJxn28 AVIVA PLC 22/09/2021 11:41:47 726 404.1 BATE xb4ABNJxn2A AVIVA PLC 22/09/2021 11:41:47 642 404.1 CHIX xb4ABNJxn2C AVIVA PLC 22/09/2021 11:41:47 12 404.1 CHIX xb4ABNJxn2E AVIVA PLC 22/09/2021 11:39:51 539 403.9 BATE xb4ABNJx@@a AVIVA PLC 22/09/2021 11:39:51 1190 403.9 XLON xb4ABNJx@@c AVIVA PLC 22/09/2021 11:39:51 1376 403.9 XLON xb4ABNJx@@p AVIVA PLC 22/09/2021 11:39:51 298 403.9 XLON xb4ABNJx@@r AVIVA PLC 22/09/2021 11:39:51 346 403.9 CHIX xb4ABNJx@@t AVIVA PLC 22/09/2021 11:39:51 677 403.9 BATE xb4ABNJx@@v AVIVA PLC 22/09/2021 11:39:07 1625 403.9 XLON xb4ABNJx@I2 AVIVA PLC 22/09/2021 11:39:07 668 403.9 CHIX xb4ABNJx@I4 AVIVA PLC 22/09/2021 11:39:07 633 403.9 BATE xb4ABNJx@I6 AVIVA PLC 22/09/2021 11:39:07 21 403.9 CHIX xb4ABNJx@IC AVIVA PLC 22/09/2021 11:39:07 20 403.9 BATE xb4ABNJx@IA AVIVA PLC 22/09/2021 11:39:07 51 403.9 XLON xb4ABNJx@I8 AVIVA PLC 22/09/2021 11:36:59 686 403.7 BATE xb4ABNJx$Ig AVIVA PLC 22/09/2021 11:36:45 649 403.7 XLON xb4ABNJx$SV AVIVA PLC 22/09/2021 11:36:45 457 403.7 XLON xb4ABNJx$Vf AVIVA PLC 22/09/2021 11:36:45 815 403.7 BATE xb4ABNJx$Vj AVIVA PLC 22/09/2021 11:36:45 900 403.7 XLON xb4ABNJx$Vk AVIVA PLC 22/09/2021 11:36:35 716 403.8 CHIX xb4ABNJx$Qr AVIVA PLC 22/09/2021 11:36:35 363 403.8 BATE xb4ABNJx$Qt AVIVA PLC 22/09/2021 11:36:35 2154 403.8 XLON xb4ABNJx$Qv AVIVA PLC 22/09/2021 11:36:35 300 403.8 BATE xb4ABNJx$Qx AVIVA PLC 22/09/2021 11:34:23 369 403.5 XLON xb4ABNJxySz AVIVA PLC 22/09/2021 11:34:23 555 403.5 BATE xb4ABNJxyS$ AVIVA PLC 22/09/2021 11:34:23 671 403.5 CHIX xb4ABNJxySH AVIVA PLC 22/09/2021 11:34:17 532 403.6 XLON xb4ABNJxyUQ AVIVA PLC 22/09/2021 11:34:17 265 403.6 BATE xb4ABNJxyPo AVIVA PLC 22/09/2021 11:34:17 509 403.6 CHIX xb4ABNJxyPm AVIVA PLC 22/09/2021 11:34:17 1026 403.6 XLON xb4ABNJxyPk AVIVA PLC 22/09/2021 11:34:17 100 403.6 BATE xb4ABNJxyPq AVIVA PLC 22/09/2021 11:34:17 108 403.6 BATE xb4ABNJxyPs AVIVA PLC 22/09/2021 11:34:17 20 403.6 BATE xb4ABNJxyPw AVIVA PLC 22/09/2021 11:34:10 800 403.6 XLON xb4ABNJxyRL AVIVA PLC 22/09/2021 11:33:00 600 403.3 XLON xb4ABNJxzpP AVIVA PLC 22/09/2021 11:32:55 703 403.3 XLON xb4ABNJxzzL AVIVA PLC 22/09/2021 11:32:11 932 403.2 XLON xb4ABNJxz0B AVIVA PLC 22/09/2021 11:32:11 509 403.2 BATE xb4ABNJxz0E AVIVA PLC 22/09/2021 11:32:11 672 403.2 BATE xb4ABNJxz0R AVIVA PLC 22/09/2021 11:32:11 785 403.2 XLON xb4ABNJxz0T AVIVA PLC 22/09/2021 11:30:44 44 403.2 XLON xb4ABNJxwgO AVIVA PLC 22/09/2021 11:30:44 83 403.3 CHIX xb4ABNJxwgQ AVIVA PLC 22/09/2021 11:30:42 424 403.3 XLON xb4ABNJxwqG AVIVA PLC 22/09/2021 11:30:42 610 403.4 BATE xb4ABNJxwsa AVIVA PLC 22/09/2021 11:30:42 659 403.4 CHIX xb4ABNJxwsh AVIVA PLC 22/09/2021 11:30:42 608 403.4 XLON xb4ABNJxwsc AVIVA PLC 22/09/2021 11:30:40 1000 403.4 XLON xb4ABNJxwng AVIVA PLC 22/09/2021 11:30:19 598 403.4 BATE xb4ABNJxwu$ AVIVA PLC 22/09/2021 11:29:33 497 403.4 BATE xb4ABNJxwHl AVIVA PLC 22/09/2021 11:29:25 600 403.4 CHIX xb4ABNJxwIg AVIVA PLC 22/09/2021 11:29:24 354 403.4 XLON xb4ABNJxwIK AVIVA PLC 22/09/2021 11:29:24 706 403.4 XLON xb4ABNJxwIU AVIVA PLC 22/09/2021 11:29:10 558 403.4 XLON xb4ABNJxwOX AVIVA PLC 22/09/2021 11:29:10 100 403.4 BATE xb4ABNJxwOZ AVIVA PLC 22/09/2021 11:28:43 505 403.4 XLON xb4ABNJxxjh AVIVA PLC 22/09/2021 11:28:10 443 403.5 XLON xb4ABNJxxtC AVIVA PLC 22/09/2021 11:28:02 715 403.6 BATE xb4ABNJxxz8 AVIVA PLC 22/09/2021 11:28:02 779 403.6 XLON xb4ABNJxxzA AVIVA PLC 22/09/2021 11:27:44 809 403.7 XLON xb4ABNJxxxX AVIVA PLC 22/09/2021 11:27:44 694 403.7 BATE xb4ABNJxxxZ AVIVA PLC 22/09/2021 11:27:20 800 403.6 XLON xb4ABNJxxDp AVIVA PLC 22/09/2021 11:27:10 939 403.7 XLON xb4ABNJxx8T AVIVA PLC 22/09/2021 11:27:10 393 403.7 BATE xb4ABNJxx8V AVIVA PLC 22/09/2021 11:27:10 104 403.7 BATE xb4ABNJxxBX AVIVA PLC 22/09/2021 11:27:10 273 403.7 CHIX xb4ABNJxxBb AVIVA PLC 22/09/2021 11:27:10 190 403.7 CHIX xb4ABNJxxBd AVIVA PLC 22/09/2021 11:27:10 219 403.7 BATE xb4ABNJxxBZ AVIVA PLC 22/09/2021 11:27:10 161 403.7 CHIX xb4ABNJxxBf AVIVA PLC 22/09/2021 11:26:01 137 403.8 XLON xb4ABNJxuZz AVIVA PLC 22/09/2021 11:26:01 593 403.8 XLON xb4ABNJxuZ$ AVIVA PLC 22/09/2021 11:26:01 500 403.8 XLON xb4ABNJxuZ1 AVIVA PLC 22/09/2021 11:26:01 879 403.8 XLON xb4ABNJxuZ3 AVIVA PLC 22/09/2021 11:26:01 1114 403.7 XLON xb4ABNJxuZP AVIVA PLC 22/09/2021 11:26:01 318 403.8 BATE xb4ABNJxuYl AVIVA PLC 22/09/2021 11:26:01 150 403.8 BATE xb4ABNJxuYp AVIVA PLC 22/09/2021 11:26:01 150 403.8 BATE xb4ABNJxuYx AVIVA PLC 22/09/2021 11:26:01 117 403.8 BATE xb4ABNJxuY$ AVIVA PLC 22/09/2021 11:26:01 2086 403.8 XLON xb4ABNJxuYv AVIVA PLC 22/09/2021 11:26:01 455 403.8 XLON xb4ABNJxuYz AVIVA PLC 22/09/2021 11:24:39 744 403.9 BATE xb4ABNJxuxM AVIVA PLC 22/09/2021 11:24:39 687 403.9 CHIX xb4ABNJxuxR AVIVA PLC 22/09/2021 11:24:39 1646 403.9 XLON xb4ABNJxuwZ AVIVA PLC 22/09/2021 11:22:50 300 403.8 BATE xb4ABNJxvep AVIVA PLC 22/09/2021 11:22:48 245 403.8 BATE xb4ABNJxvhi AVIVA PLC 22/09/2021 11:22:48 302 403.8 BATE xb4ABNJxvhk AVIVA PLC 22/09/2021 11:22:48 374 403.8 CHIX xb4ABNJxvhm AVIVA PLC 22/09/2021 11:22:17 650 403.6 BATE xb4ABNJxv@G AVIVA PLC 22/09/2021 11:22:17 460 403.7 BATE xb4ABNJxv@8 AVIVA PLC 22/09/2021 11:22:17 150 403.6 BATE xb4ABNJxv@C AVIVA PLC 22/09/2021 11:22:17 190 403.6 BATE xb4ABNJxv@A AVIVA PLC 22/09/2021 11:22:17 500 403.6 BATE xb4ABNJxv@E AVIVA PLC 22/09/2021 11:22:17 40 403.5 XLON xb4ABNJxv@N AVIVA PLC 22/09/2021 11:22:17 235 403.5 XLON xb4ABNJxv@P AVIVA PLC 22/09/2021 11:22:17 127 403.5 XLON xb4ABNJxv@R AVIVA PLC 22/09/2021 11:22:17 693 403.5 XLON xb4ABNJxv@T AVIVA PLC 22/09/2021 11:22:17 174 403.5 XLON xb4ABNJxv@V AVIVA PLC 22/09/2021 11:22:17 660 403.6 BATE xb4ABNJxvvZ AVIVA PLC 22/09/2021 11:22:17 795 403.6 CHIX xb4ABNJxvvb AVIVA PLC 22/09/2021 11:22:17 2894 403.6 XLON xb4ABNJxvvX AVIVA PLC 22/09/2021 11:21:34 407 403.7 XLON xb4ABNJxvA$ AVIVA PLC 22/09/2021 11:21:34 117 403.7 XLON xb4ABNJxvAz AVIVA PLC 22/09/2021 11:21:34 195 403.6 XLON xb4ABNJxvAA AVIVA PLC 22/09/2021 11:21:34 361 403.6 XLON xb4ABNJxvAC AVIVA PLC 22/09/2021 11:21:34 239 403.6 XLON xb4ABNJxvAE AVIVA PLC 22/09/2021 11:21:34 577 403.6 CHIX xb4ABNJxvAG AVIVA PLC 22/09/2021 11:21:34 323 403.7 BATE xb4ABNJxvAK AVIVA PLC 22/09/2021 11:21:34 43 403.7 BATE xb4ABNJxvAM AVIVA PLC 22/09/2021 11:21:34 293 403.7 BATE xb4ABNJxvAQ AVIVA PLC 22/09/2021 11:21:34 1 403.7 XLON xb4ABNJxvAI AVIVA PLC 22/09/2021 11:21:34 1813 403.7 XLON xb4ABNJxvAO AVIVA PLC 22/09/2021 11:19:44 376 403.5 XLON xb4ABNJxcyD AVIVA PLC 22/09/2021 11:19:44 43 403.5 XLON xb4ABNJxcyB AVIVA PLC 22/09/2021 11:19:44 457 403.5 CHIX xb4ABNJxcyL AVIVA PLC 22/09/2021 11:19:44 284 403.5 XLON xb4ABNJxcyP AVIVA PLC 22/09/2021 11:19:44 103 403.5 XLON xb4ABNJxcyQ AVIVA PLC 22/09/2021 11:17:28 468 403.1 BATE xb4ABNJxdf@ AVIVA PLC 22/09/2021 11:17:06 948 403 XLON xb4ABNJxdot AVIVA PLC 22/09/2021 11:17:06 606 403 BATE xb4ABNJxdov AVIVA PLC 22/09/2021 11:17:04 1503 403.1 XLON xb4ABNJxdz3 AVIVA PLC 22/09/2021 11:17:04 768 403.1 CHIX xb4ABNJxdz5 AVIVA PLC 22/09/2021 11:17:04 739 403.1 BATE xb4ABNJxdz7 AVIVA PLC 22/09/2021 11:16:06 954 403 XLON xb4ABNJxdJN AVIVA PLC 22/09/2021 11:15:09 738 403.1 BATE xb4ABNJxarz AVIVA PLC 22/09/2021 11:15:00 489 403.2 XLON xb4ABNJxapn AVIVA PLC 22/09/2021 11:14:57 524 403.3 XLON xb4ABNJxaoI AVIVA PLC 22/09/2021 11:14:53 314 403.4 BATE xb4ABNJxaya AVIVA PLC 22/09/2021 11:14:53 178 403.4 CHIX xb4ABNJxayc AVIVA PLC 22/09/2021 11:14:53 170 403.4 CHIX xb4ABNJxaye AVIVA PLC 22/09/2021 11:14:53 540 403.4 BATE xb4ABNJxayg AVIVA PLC 22/09/2021 11:14:53 178 403.4 CHIX xb4ABNJxayi AVIVA PLC 22/09/2021 11:14:53 882 403.4 XLON xb4ABNJxayk AVIVA PLC 22/09/2021 11:14:45 700 403.4 XLON xb4ABNJxa$4 AVIVA PLC 22/09/2021 11:14:45 1209 403.4 XLON xb4ABNJxa$D AVIVA PLC 22/09/2021 11:14:03 918 403.5 XLON xb4ABNJxaFG AVIVA PLC 22/09/2021 11:14:03 741 403.5 XLON xb4ABNJxaFI AVIVA PLC 22/09/2021 11:14:03 396 403.5 XLON xb4ABNJxaFK AVIVA PLC 22/09/2021 11:14:03 227 403.5 BATE xb4ABNJxaFM AVIVA PLC 22/09/2021 11:14:03 243 403.5 CHIX xb4ABNJxaFU AVIVA PLC 22/09/2021 11:14:03 58 403.5 BATE xb4ABNJxaFO AVIVA PLC 22/09/2021 11:14:03 153 403.5 BATE xb4ABNJxaFQ AVIVA PLC 22/09/2021 11:14:03 32 403.5 CHIX xb4ABNJxaEW AVIVA PLC 22/09/2021 11:14:03 123 403.5 BATE xb4ABNJxaFS AVIVA PLC 22/09/2021 11:13:45 1343 403.5 XLON xb4ABNJxaKc AVIVA PLC 22/09/2021 11:13:44 488 403.6 BATE xb4ABNJxaKq AVIVA PLC 22/09/2021 11:13:44 54 403.6 BATE xb4ABNJxaKs AVIVA PLC 22/09/2021 11:13:42 811 403.5 XLON xb4ABNJxaKI AVIVA PLC 22/09/2021 11:13:42 226 403.5 XLON xb4ABNJxaKK AVIVA PLC 22/09/2021 11:13:21 398 403.6 BATE xb4ABNJxaTf AVIVA PLC 22/09/2021 11:13:09 1953 403.6 XLON xb4ABNJxaRZ AVIVA PLC 22/09/2021 11:13:09 401 403.6 CHIX xb4ABNJxaRd AVIVA PLC 22/09/2021 11:13:09 707 403.6 BATE xb4ABNJxaRb AVIVA PLC 22/09/2021 11:12:07 13 403.6 BATE xb4ABNJxbsP AVIVA PLC 22/09/2021 11:12:07 28 403.6 BATE xb4ABNJxbsR AVIVA PLC 22/09/2021 11:11:51 412 403.6 CHIX xb4ABNJxb$N AVIVA PLC 22/09/2021 11:10:50 254 403.6 CHIX xb4ABNJxbA6 AVIVA PLC 22/09/2021 11:10:50 29 403.6 CHIX xb4ABNJxbAA AVIVA PLC 22/09/2021 11:10:50 144 403.6 BATE xb4ABNJxbAC AVIVA PLC 22/09/2021 11:10:50 275 403.6 BATE xb4ABNJxbAE AVIVA PLC 22/09/2021 11:10:50 1068 403.6 XLON xb4ABNJxbA8 AVIVA PLC 22/09/2021 11:10:50 120 403.6 BATE xb4ABNJxbAG AVIVA PLC 22/09/2021 11:10:50 507 403.6 CHIX xb4ABNJxbAI AVIVA PLC 22/09/2021 11:10:10 524 403.5 CHIX xb4ABNJxYc0 AVIVA PLC 22/09/2021 11:10:10 286 403.5 XLON xb4ABNJxYc2 AVIVA PLC 22/09/2021 11:10:10 1542 403.5 XLON xb4ABNJxYc4 AVIVA PLC 22/09/2021 11:10:10 476 403.5 BATE xb4ABNJxYc6 AVIVA PLC 22/09/2021 11:10:10 54 403.5 BATE xb4ABNJxYc8 AVIVA PLC 22/09/2021 11:10:10 31 403.5 BATE xb4ABNJxYcA AVIVA PLC 22/09/2021 11:09:54 783 403.6 XLON xb4ABNJxYkX AVIVA PLC 22/09/2021 11:09:54 500 403.6 XLON xb4ABNJxYkd AVIVA PLC 22/09/2021 11:09:54 500 403.6 XLON xb4ABNJxYkb AVIVA PLC 22/09/2021 11:09:54 500 403.6 XLON xb4ABNJxYkh AVIVA PLC 22/09/2021 11:09:54 500 403.6 XLON xb4ABNJxYkf AVIVA PLC 22/09/2021 11:09:54 500 403.6 XLON xb4ABNJxYkZ AVIVA PLC 22/09/2021 11:09:52 1447 403.6 BATE xb4ABNJxYfk AVIVA PLC 22/09/2021 11:09:21 27 403.5 CHIX xb4ABNJxY@L AVIVA PLC 22/09/2021 11:09:03 302 403.6 BATE xb4ABNJxY6W AVIVA PLC 22/09/2021 11:09:03 150 403.6 BATE xb4ABNJxY6Y AVIVA PLC 22/09/2021 11:08:55 396 403.6 BATE xb4ABNJxY37 AVIVA PLC 22/09/2021 11:08:55 611 403.6 CHIX xb4ABNJxY39 AVIVA PLC 22/09/2021 11:08:55 500 403.6 XLON xb4ABNJxY3B AVIVA PLC 22/09/2021 11:08:52 104 403.6 BATE xb4ABNJxYDx AVIVA PLC 22/09/2021 11:07:47 569 403.6 CHIX xb4ABNJxZWw AVIVA PLC 22/09/2021 11:07:47 2213 403.6 XLON xb4ABNJxZWu AVIVA PLC 22/09/2021 11:07:47 648 403.6 BATE xb4ABNJxZWy AVIVA PLC 22/09/2021 11:06:35 200 403.5 BATE xb4ABNJxZ6H AVIVA PLC 22/09/2021 11:05:31 1161 403.4 XLON xb4ABNJxWd1 AVIVA PLC 22/09/2021 11:05:31 550 403.4 XLON xb4ABNJxWd3 AVIVA PLC 22/09/2021 11:05:31 654 403.4 XLON xb4ABNJxWd8 AVIVA PLC 22/09/2021 11:05:31 458 403.4 XLON xb4ABNJxWdA AVIVA PLC 22/09/2021 11:05:31 1696 403.4 XLON xb4ABNJxWdC AVIVA PLC 22/09/2021 11:05:31 236 403.4 BATE xb4ABNJxWdE AVIVA PLC 22/09/2021 11:05:31 52 403.4 BATE xb4ABNJxWdG AVIVA PLC 22/09/2021 11:04:59 639 403.5 XLON xb4ABNJxWgC AVIVA PLC 22/09/2021 11:04:59 589 403.5 BATE xb4ABNJxWgL AVIVA PLC 22/09/2021 11:04:59 395 403.5 XLON xb4ABNJxWgS AVIVA PLC 22/09/2021 11:04:22 689 403.5 CHIX xb4ABNJxWw3 AVIVA PLC 22/09/2021 11:04:22 520 403.5 BATE xb4ABNJxWw5 AVIVA PLC 22/09/2021 11:04:03 457 403.4 XLON xb4ABNJxWFz AVIVA PLC 22/09/2021 11:04:03 602 403.4 CHIX xb4ABNJxWF9 AVIVA PLC 22/09/2021 11:04:03 735 403.4 BATE xb4ABNJxWFB AVIVA PLC 22/09/2021 11:04:03 579 403.4 XLON xb4ABNJxWFD AVIVA PLC 22/09/2021 11:04:03 1197 403.4 XLON xb4ABNJxWFF AVIVA PLC 22/09/2021 11:03:45 457 403.4 CHIX xb4ABNJxWMu AVIVA PLC 22/09/2021 11:03:28 302 403.4 BATE xb4ABNJxWUC AVIVA PLC 22/09/2021 11:03:28 198 403.4 BATE xb4ABNJxWUE AVIVA PLC 22/09/2021 11:03:07 153 403.4 CHIX xb4ABNJxXWM AVIVA PLC 22/09/2021 11:03:01 568 403.3 XLON xb4ABNJxXi@ AVIVA PLC 22/09/2021 11:03:01 500 403.3 XLON xb4ABNJxXi0 AVIVA PLC 22/09/2021 11:03:01 350 403.3 XLON xb4ABNJxXi2 AVIVA PLC 22/09/2021 11:03:01 224 403.3 XLON xb4ABNJxXi4 AVIVA PLC 22/09/2021 11:02:54 424 403.3 BATE xb4ABNJxXec AVIVA PLC 22/09/2021 11:02:54 1615 403.3 BATE xb4ABNJxXem AVIVA PLC 22/09/2021 11:02:40 102 403.3 BATE xb4ABNJxXng AVIVA PLC 22/09/2021 11:02:40 402 403.3 BATE xb4ABNJxXnq AVIVA PLC 22/09/2021 11:01:35 2348 403.1 XLON xb4ABNJxXNl AVIVA PLC 22/09/2021 11:01:35 368 403.1 XLON xb4ABNJxXNr AVIVA PLC 22/09/2021 10:59:12 340 402.9 CHIX xb4ABNJxk9n AVIVA PLC 22/09/2021 10:59:12 508 402.9 BATE xb4ABNJxk9p AVIVA PLC 22/09/2021 10:59:12 1927 402.9 XLON xb4ABNJxk9l AVIVA PLC 22/09/2021 10:59:12 89 402.9 BATE xb4ABNJxk9x AVIVA PLC 22/09/2021 10:59:12 203 402.9 CHIX xb4ABNJxk9v AVIVA PLC 22/09/2021 10:59:12 157 402.9 CHIX xb4ABNJxk9z AVIVA PLC 22/09/2021 10:59:12 130 402.9 BATE xb4ABNJxk9$ AVIVA PLC 22/09/2021 10:59:12 197 402.9 XLON xb4ABNJxk9r AVIVA PLC 22/09/2021 10:59:12 215 402.9 XLON xb4ABNJxk9t AVIVA PLC 22/09/2021 10:57:53 807 403 XLON xb4ABNJxllH AVIVA PLC 22/09/2021 10:57:53 570 403 BATE xb4ABNJxllJ AVIVA PLC 22/09/2021 10:57:53 157 403 BATE xb4ABNJxllL AVIVA PLC 22/09/2021 10:57:53 350 403 CHIX xb4ABNJxllN AVIVA PLC 22/09/2021 10:56:20 604 403.2 XLON xb4ABNJxlBL AVIVA PLC 22/09/2021 10:56:20 840 403.2 XLON xb4ABNJxlBT AVIVA PLC 22/09/2021 10:56:20 604 403.2 CHIX xb4ABNJxlBV AVIVA PLC 22/09/2021 10:56:19 777 403.3 BATE xb4ABNJxlAz AVIVA PLC 22/09/2021 10:56:19 1370 403.3 XLON xb4ABNJxlAx AVIVA PLC 22/09/2021 10:56:03 620 403.3 XLON xb4ABNJxlH8 AVIVA PLC 22/09/2021 10:55:04 457 403.3 BATE xb4ABNJxifN AVIVA PLC 22/09/2021 10:55:01 400 403.3 BATE xb4ABNJxihx AVIVA PLC 22/09/2021 10:54:22 1 403.1 CHIX xb4ABNJxi$2 AVIVA PLC 22/09/2021 10:54:22 793 403.1 XLON xb4ABNJxi$4 AVIVA PLC 22/09/2021 10:54:22 504 403.1 BATE xb4ABNJxi$6 AVIVA PLC 22/09/2021 10:54:22 483 403.1 CHIX xb4ABNJxi$8 AVIVA PLC 22/09/2021 10:54:21 1128 403.1 XLON xb4ABNJxi@X AVIVA PLC 22/09/2021 10:54:21 2265 403.2 XLON xb4ABNJxi@m AVIVA PLC 22/09/2021 10:54:21 721 403.2 BATE xb4ABNJxi@q AVIVA PLC 22/09/2021 10:54:21 507 403.2 CHIX xb4ABNJxi@o AVIVA PLC 22/09/2021 10:54:00 342 403.3 BATE xb4ABNJxi33 AVIVA PLC 22/09/2021 10:53:52 31 403.3 CHIX xb4ABNJxiF2 AVIVA PLC 22/09/2021 10:53:52 671 403.3 BATE xb4ABNJxiF8 AVIVA PLC 22/09/2021 10:53:52 551 403.3 CHIX xb4ABNJxiF6 AVIVA PLC 22/09/2021 10:53:52 28 403.3 BATE xb4ABNJxiFC AVIVA PLC 22/09/2021 10:53:52 12 403.3 CHIX xb4ABNJxiFA AVIVA PLC 22/09/2021 10:53:52 233 403.3 XLON xb4ABNJxiFw AVIVA PLC 22/09/2021 10:53:52 226 403.3 XLON xb4ABNJxiFy AVIVA PLC 22/09/2021 10:53:52 1779 403.3 XLON xb4ABNJxiF@ AVIVA PLC 22/09/2021 10:53:52 59 403.3 XLON xb4ABNJxiF0 AVIVA PLC 22/09/2021 10:53:52 518 403.3 XLON xb4ABNJxiF4 AVIVA PLC 22/09/2021 10:52:44 975 403.2 BATE xb4ABNJxji0 AVIVA PLC 22/09/2021 10:52:44 1655 403.1 XLON xb4ABNJxji7 AVIVA PLC 22/09/2021 10:52:44 747 403.2 BATE xb4ABNJxjiI AVIVA PLC 22/09/2021 10:52:44 84 403.2 BATE xb4ABNJxjiK AVIVA PLC 22/09/2021 10:52:44 426 403.2 XLON xb4ABNJxjiM AVIVA PLC 22/09/2021 10:51:10 99 402.9 XLON xb4ABNJxjSB AVIVA PLC 22/09/2021 10:50:05 369 402.7 CHIX xb4ABNJxgyi AVIVA PLC 22/09/2021 10:50:05 1502 402.7 XLON xb4ABNJxgyV AVIVA PLC 22/09/2021 10:50:05 347 402.7 CHIX xb4ABNJxg$X AVIVA PLC 22/09/2021 10:50:05 572 402.7 BATE xb4ABNJxg$Z AVIVA PLC 22/09/2021 10:50:04 682 402.7 XLON xb4ABNJxg$U AVIVA PLC 22/09/2021 10:49:06 234 402.6 XLON xb4ABNJxgNu AVIVA PLC 22/09/2021 10:49:06 266 402.6 XLON xb4ABNJxgNw AVIVA PLC 22/09/2021 10:49:06 111 402.6 CHIX xb4ABNJxgNy AVIVA PLC 22/09/2021 10:49:06 61 402.6 CHIX xb4ABNJxgN@ AVIVA PLC 22/09/2021 10:49:06 16 402.6 BATE xb4ABNJxgN2 AVIVA PLC 22/09/2021 10:49:06 197 402.6 CHIX xb4ABNJxgN0 AVIVA PLC 22/09/2021 10:49:06 266 402.6 BATE xb4ABNJxgN4 AVIVA PLC 22/09/2021 10:49:06 218 402.6 BATE xb4ABNJxgN6 AVIVA PLC 22/09/2021 10:48:05 551 402.4 XLON xb4ABNJxhhI AVIVA PLC 22/09/2021 10:48:00 519 402.5 XLON xb4ABNJxhr5 AVIVA PLC 22/09/2021 10:47:41 521 402.6 XLON xb4ABNJxh@T AVIVA PLC 22/09/2021 10:47:24 949 402.7 XLON xb4ABNJxh1z AVIVA PLC 22/09/2021 10:47:24 612 402.7 BATE xb4ABNJxh1$ AVIVA PLC 22/09/2021 10:47:24 390 402.7 CHIX xb4ABNJxh11 AVIVA PLC 22/09/2021 10:46:25 342 402.6 XLON xb4ABNJxhQ0 AVIVA PLC 22/09/2021 10:46:24 570 402.7 XLON xb4ABNJxhQV AVIVA PLC 22/09/2021 10:46:24 592 402.7 BATE xb4ABNJxebX AVIVA PLC 22/09/2021 10:46:24 1042 402.8 XLON xb4ABNJxebk AVIVA PLC 22/09/2021 10:46:24 11 402.8 XLON xb4ABNJxebm AVIVA PLC 22/09/2021 10:46:24 346 402.8 CHIX xb4ABNJxebq AVIVA PLC 22/09/2021 10:46:24 633 402.8 BATE xb4ABNJxebo AVIVA PLC 22/09/2021 10:46:08 359 402.9 CHIX xb4ABNJxejK AVIVA PLC 22/09/2021 10:46:08 461 402.9 XLON xb4ABNJxejI AVIVA PLC 22/09/2021 10:45:09 386 403.1 XLON xb4ABNJxewu AVIVA PLC 22/09/2021 10:45:04 500 403.2 XLON xb4ABNJxe4R AVIVA PLC 22/09/2021 10:45:04 55 403.2 XLON xb4ABNJxe4P AVIVA PLC 22/09/2021 10:45:04 759 403.2 BATE xb4ABNJxe7g AVIVA PLC 22/09/2021 10:45:04 651 403.2 XLON xb4ABNJxe7e AVIVA PLC 22/09/2021 10:44:50 300 403.2 BATE xb4ABNJxeCn AVIVA PLC 22/09/2021 10:44:48 117 403.2 BATE xb4ABNJxeFO AVIVA PLC 22/09/2021 10:44:48 65 403.2 BATE xb4ABNJxeFQ AVIVA PLC 22/09/2021 10:44:48 213 403.2 BATE xb4ABNJxeFS AVIVA PLC 22/09/2021 10:44:48 30 403.2 BATE xb4ABNJxeFU AVIVA PLC 22/09/2021 10:44:48 1242 403.2 XLON xb4ABNJxeEW AVIVA PLC 22/09/2021 10:44:47 681 403.2 CHIX xb4ABNJxeEb AVIVA PLC 22/09/2021 10:44:40 536 403.3 BATE xb4ABNJxe8Q AVIVA PLC 22/09/2021 10:44:40 2207 403.3 XLON xb4ABNJxe8V AVIVA PLC 22/09/2021 10:44:39 268 403.3 BATE xb4ABNJxeBW AVIVA PLC 22/09/2021 10:44:09 92 403.3 BATE xb4ABNJxeUg AVIVA PLC 22/09/2021 10:44:09 358 403.3 BATE xb4ABNJxeUi AVIVA PLC 22/09/2021 10:43:04 954 403.2 XLON xb4ABNJxf@5 AVIVA PLC 22/09/2021 10:43:04 432 403.2 CHIX xb4ABNJxf@6 AVIVA PLC 22/09/2021 10:42:05 600 403.1 XLON xb4ABNJxfMs AVIVA PLC 22/09/2021 10:42:02 621 403.1 XLON xb4ABNJxfJt AVIVA PLC 22/09/2021 10:41:35 354 403.2 XLON xb4ABNJxMaN AVIVA PLC 22/09/2021 10:41:35 103 403.2 XLON xb4ABNJxMaP AVIVA PLC 22/09/2021 10:41:02 606 403.2 BATE xb4ABNJxMfO AVIVA PLC 22/09/2021 10:41:02 1152 403.2 XLON xb4ABNJxMfQ AVIVA PLC 22/09/2021 10:41:01 634 403.2 CHIX xb4ABNJxMew AVIVA PLC 22/09/2021 10:41:01 2602 403.2 XLON xb4ABNJxMeO AVIVA PLC 22/09/2021 10:41:01 452 403.2 CHIX xb4ABNJxMeU AVIVA PLC 22/09/2021 10:41:01 192 403.2 BATE xb4ABNJxMeS AVIVA PLC 22/09/2021 10:41:01 347 403.2 XLON xb4ABNJxMeQ AVIVA PLC 22/09/2021 10:41:01 467 403.2 BATE xb4ABNJxMhW AVIVA PLC 22/09/2021 10:41:01 60 403.2 CHIX xb4ABNJxMhY AVIVA PLC 22/09/2021 10:40:54 449 403.3 XLON xb4ABNJxMml AVIVA PLC 22/09/2021 10:40:54 833 403.3 BATE xb4ABNJxMmN AVIVA PLC 22/09/2021 10:40:54 400 403.3 BATE xb4ABNJxMmP AVIVA PLC 22/09/2021 10:40:54 350 403.3 XLON xb4ABNJxMmU AVIVA PLC 22/09/2021 10:40:54 355 403.3 XLON xb4ABNJxMmQ AVIVA PLC 22/09/2021 10:40:54 500 403.3 XLON xb4ABNJxMmS AVIVA PLC 22/09/2021 10:39:08 231 403 XLON xb4ABNJxNlZ AVIVA PLC 22/09/2021 10:39:08 213 403 CHIX xb4ABNJxNlb AVIVA PLC 22/09/2021 10:39:08 46 403 BATE xb4ABNJxNld AVIVA PLC 22/09/2021 10:39:08 678 403 BATE xb4ABNJxNlf AVIVA PLC 22/09/2021 10:38:40 2223 402.9 XLON xb4ABNJxNpm AVIVA PLC 22/09/2021 10:38:40 537 402.9 XLON xb4ABNJxNpo AVIVA PLC 22/09/2021 10:38:40 135 402.9 BATE xb4ABNJxNps AVIVA PLC 22/09/2021 10:38:40 472 402.9 BATE xb4ABNJxNpu AVIVA PLC 22/09/2021 10:37:30 412 402.7 CHIX xb4ABNJxNKA AVIVA PLC 22/09/2021 10:37:30 334 402.7 CHIX xb4ABNJxNKC AVIVA PLC 22/09/2021 10:36:12 528 402.5 BATE xb4ABNJxKng AVIVA PLC 22/09/2021 10:36:12 811 402.5 XLON xb4ABNJxKni AVIVA PLC 22/09/2021 10:36:03 292 402.6 CHIX xb4ABNJxKoJ AVIVA PLC 22/09/2021 10:36:03 605 402.6 BATE xb4ABNJxKoL AVIVA PLC 22/09/2021 10:36:03 90 402.6 CHIX xb4ABNJxKoN AVIVA PLC 22/09/2021 10:36:03 186 402.6 BATE xb4ABNJxKoP AVIVA PLC 22/09/2021 10:36:03 540 402.6 XLON xb4ABNJxKoH AVIVA PLC 22/09/2021 10:35:15 499 402.6 XLON xb4ABNJxKFT AVIVA PLC 22/09/2021 10:35:06 846 402.6 XLON xb4ABNJxKKD AVIVA PLC 22/09/2021 10:35:04 252 402.7 XLON xb4ABNJxKJy AVIVA PLC 22/09/2021 10:35:04 274 402.7 XLON xb4ABNJxKJ@ AVIVA PLC 22/09/2021 10:34:28 626 402.7 XLON xb4ABNJxLZI AVIVA PLC 22/09/2021 10:34:27 646 402.7 BATE xb4ABNJxLYk AVIVA PLC 22/09/2021 10:34:27 410 402.7 CHIX xb4ABNJxLYi AVIVA PLC 22/09/2021 10:34:16 471 402.7 XLON xb4ABNJxLeT AVIVA PLC 22/09/2021 10:33:45 507 402.7 XLON xb4ABNJxLvI AVIVA PLC 22/09/2021 10:33:45 95 402.7 BATE xb4ABNJxLvK AVIVA PLC 22/09/2021 10:33:45 500 402.7 BATE xb4ABNJxLvM AVIVA PLC 22/09/2021 10:33:43 725 402.8 XLON xb4ABNJxLxo AVIVA PLC 22/09/2021 10:33:43 561 402.8 BATE xb4ABNJxLxq AVIVA PLC 22/09/2021 10:33:43 460 402.8 CHIX xb4ABNJxLxs AVIVA PLC 22/09/2021 10:33:03 761 402.8 XLON xb4ABNJxLAB AVIVA PLC 22/09/2021 10:32:54 665 402.9 XLON xb4ABNJxLHs AVIVA PLC 22/09/2021 10:32:24 550 402.9 XLON xb4ABNJxIaa AVIVA PLC 22/09/2021 10:32:24 44 402.9 XLON xb4ABNJxIaY AVIVA PLC 22/09/2021 10:32:24 121 402.9 XLON xb4ABNJxIah AVIVA PLC 22/09/2021 10:32:24 1049 402.9 XLON xb4ABNJxIaj AVIVA PLC 22/09/2021 10:32:24 360 402.9 CHIX xb4ABNJxIan AVIVA PLC 22/09/2021 10:32:24 746 402.9 BATE xb4ABNJxIal AVIVA PLC 22/09/2021 10:32:19 600 403 XLON xb4ABNJxIX0 AVIVA PLC 22/09/2021 10:32:19 502 403 CHIX xb4ABNJxIX4 AVIVA PLC 22/09/2021 10:32:19 463 403 BATE xb4ABNJxIX2 AVIVA PLC 22/09/2021 10:31:03 810 402.8 XLON xb4ABNJxI8u AVIVA PLC 22/09/2021 10:31:02 807 402.9 XLON xb4ABNJxIBh AVIVA PLC 22/09/2021 10:31:02 750 402.9 BATE xb4ABNJxIBj AVIVA PLC 22/09/2021 10:30:55 518 403 BATE xb4ABNJxIK$ AVIVA PLC 22/09/2021 10:30:55 951 403 XLON xb4ABNJxIKz AVIVA PLC 22/09/2021 10:30:18 587 403.1 CHIX xb4ABNJxIRQ AVIVA PLC 22/09/2021 10:30:18 817 403.1 XLON xb4ABNJxIRO AVIVA PLC 22/09/2021 10:30:15 100 403.1 CHIX xb4ABNJxJbp AVIVA PLC 22/09/2021 10:30:03 633 403.1 XLON xb4ABNJxJZR AVIVA PLC 22/09/2021 10:29:40 300 403 BATE xb4ABNJxJqT AVIVA PLC 22/09/2021 10:29:06 714 403.1 XLON xb4ABNJxJ6Z AVIVA PLC 22/09/2021 10:29:06 714 403.1 BATE xb4ABNJxJ6b AVIVA PLC 22/09/2021 10:29:03 220 403.1 XLON xb4ABNJxJ17 AVIVA PLC 22/09/2021 10:29:03 934 403.1 XLON xb4ABNJxJ19 AVIVA PLC 22/09/2021 10:29:03 637 403.2 BATE xb4ABNJxJ1Q AVIVA PLC 22/09/2021 10:29:03 1303 403.2 XLON xb4ABNJxJ1M AVIVA PLC 22/09/2021 10:29:03 620 403.2 XLON xb4ABNJxJ1O AVIVA PLC 22/09/2021 10:28:56 263 403.2 BATE xb4ABNJxJ37 AVIVA PLC 22/09/2021 10:28:56 733 403.2 CHIX xb4ABNJxJ39 AVIVA PLC 22/09/2021 10:28:36 446 403.3 BATE xb4ABNJxJEF AVIVA PLC 22/09/2021 10:27:00 400 403.3 XLON xb4ABNJxGh5 AVIVA PLC 22/09/2021 10:26:57 616 403.4 XLON xb4ABNJxGrj AVIVA PLC 22/09/2021 10:26:55 369 403.4 CHIX xb4ABNJxGqe AVIVA PLC 22/09/2021 10:26:40 400 403.4 XLON xb4ABNJxGoJ AVIVA PLC 22/09/2021 10:26:37 152 403.4 XLON xb4ABNJxGzz AVIVA PLC 22/09/2021 10:26:37 595 403.4 XLON xb4ABNJxGz$ AVIVA PLC 22/09/2021 10:26:37 152 403.4 XLON xb4ABNJxGz1 AVIVA PLC 22/09/2021 10:26:28 704 403.4 BATE xb4ABNJxGwq AVIVA PLC 22/09/2021 10:26:28 220 403.4 XLON xb4ABNJxGwo AVIVA PLC 22/09/2021 10:26:28 110 403.4 XLON xb4ABNJxGws AVIVA PLC 22/09/2021 10:26:28 265 403.4 XLON xb4ABNJxGwu AVIVA PLC 22/09/2021 10:26:23 1709 403.5 XLON xb4ABNJxG5K AVIVA PLC 22/09/2021 10:26:23 531 403.5 BATE xb4ABNJxG5M AVIVA PLC 22/09/2021 10:25:58 567 403.6 XLON xb4ABNJxGEf AVIVA PLC 22/09/2021 10:25:58 500 403.6 XLON xb4ABNJxGEn AVIVA PLC 22/09/2021 10:25:58 500 403.6 XLON xb4ABNJxGEl AVIVA PLC 22/09/2021 10:25:58 500 403.6 XLON xb4ABNJxGEp AVIVA PLC 22/09/2021 10:25:58 500 403.6 XLON xb4ABNJxGEj AVIVA PLC 22/09/2021 10:25:58 500 403.6 XLON xb4ABNJxGEh AVIVA PLC 22/09/2021 10:25:58 490 403.6 XLON xb4ABNJxGEt AVIVA PLC 22/09/2021 10:25:58 633 403.6 XLON xb4ABNJxGEr AVIVA PLC 22/09/2021 10:25:58 1493 403.6 XLON xb4ABNJxGE@ AVIVA PLC 22/09/2021 10:25:58 314 403.6 XLON xb4ABNJxGE0 AVIVA PLC 22/09/2021 10:25:58 377 403.6 CHIX xb4ABNJxGE2 AVIVA PLC 22/09/2021 10:25:58 684 403.6 BATE xb4ABNJxGE4 AVIVA PLC 22/09/2021 10:25:58 2 403.6 CHIX xb4ABNJxGE6 AVIVA PLC 22/09/2021 10:25:33 1036 403.7 BATE xb4ABNJxGT0 AVIVA PLC 22/09/2021 10:25:22 787 403.7 CHIX xb4ABNJxGOP AVIVA PLC 22/09/2021 10:25:02 406 403.7 BATE xb4ABNJxHYl AVIVA PLC 22/09/2021 10:24:33 447 403.7 BATE xb4ABNJxHsO AVIVA PLC 22/09/2021 10:24:33 374 403.7 BATE xb4ABNJxHsQ AVIVA PLC 22/09/2021 10:23:47 75 403.7 BATE xb4ABNJxHDp AVIVA PLC 22/09/2021 10:22:51 399 403.7 CHIX xb4ABNJxHOC AVIVA PLC 22/09/2021 10:22:41 13 403.6 BATE xb4ABNJxUbt AVIVA PLC 22/09/2021 10:22:25 512 403.7 BATE xb4ABNJxUYp AVIVA PLC 22/09/2021 10:22:25 405 403.7 CHIX xb4ABNJxUYn AVIVA PLC 22/09/2021 10:22:25 22 403.7 BATE xb4ABNJxUYr AVIVA PLC 22/09/2021 10:22:25 54 403.7 XLON xb4ABNJxUYl AVIVA PLC 22/09/2021 10:22:25 1000 403.7 XLON xb4ABNJxUYt AVIVA PLC 22/09/2021 10:21:27 186 403.6 XLON xb4ABNJxUuH AVIVA PLC 22/09/2021 10:21:27 435 403.6 XLON xb4ABNJxUuJ AVIVA PLC 22/09/2021 10:21:27 216 403.6 BATE xb4ABNJxUuL AVIVA PLC 22/09/2021 10:21:27 69 403.6 BATE xb4ABNJxUuN AVIVA PLC 22/09/2021 10:21:27 90 403.6 BATE xb4ABNJxUuP AVIVA PLC 22/09/2021 10:21:27 158 403.6 BATE xb4ABNJxUuR AVIVA PLC 22/09/2021 10:21:03 800 403.6 XLON xb4ABNJxU2@ AVIVA PLC 22/09/2021 10:21:03 1824 403.7 XLON xb4ABNJxU20 AVIVA PLC 22/09/2021 10:21:03 125 403.7 CHIX xb4ABNJxU24 AVIVA PLC 22/09/2021 10:21:03 615 403.7 BATE xb4ABNJxU22 AVIVA PLC 22/09/2021 10:21:03 622 403.7 CHIX xb4ABNJxU26 AVIVA PLC 22/09/2021 10:19:54 555 403.7 CHIX xb4ABNJxVeJ AVIVA PLC 22/09/2021 10:19:54 615 403.7 BATE xb4ABNJxVeN AVIVA PLC 22/09/2021 10:19:54 2016 403.7 XLON xb4ABNJxVeL AVIVA PLC 22/09/2021 10:19:52 148 403.8 BATE xb4ABNJxVhs AVIVA PLC 22/09/2021 10:19:52 194 403.8 BATE xb4ABNJxVhu AVIVA PLC 22/09/2021 10:19:52 198 403.8 BATE xb4ABNJxVh9 AVIVA PLC 22/09/2021 10:19:52 169 403.8 BATE xb4ABNJxVhB AVIVA PLC 22/09/2021 10:19:52 62 403.8 BATE xb4ABNJxVhD AVIVA PLC 22/09/2021 10:19:52 342 403.8 BATE xb4ABNJxVhJ AVIVA PLC 22/09/2021 10:19:52 615 403.8 BATE xb4ABNJxVge AVIVA PLC 22/09/2021 10:19:52 599 403.8 CHIX xb4ABNJxVgc AVIVA PLC 22/09/2021 10:19:52 1593 403.8 XLON xb4ABNJxVgY AVIVA PLC 22/09/2021 10:19:52 692 403.8 XLON xb4ABNJxVga AVIVA PLC 22/09/2021 10:19:17 619 403.8 XLON xb4ABNJxVuP AVIVA PLC 22/09/2021 10:16:51 240 403.3 XLON xb4ABNJxS5J AVIVA PLC 22/09/2021 10:16:51 351 403.3 XLON xb4ABNJxS5L AVIVA PLC 22/09/2021 10:16:51 236 403.3 XLON xb4ABNJxS5N AVIVA PLC 22/09/2021 10:16:48 395 403.3 XLON xb4ABNJxS7x AVIVA PLC 22/09/2021 10:16:31 372 403.3 BATE xb4ABNJxSEb AVIVA PLC 22/09/2021 10:16:31 245 403.3 XLON xb4ABNJxSEd AVIVA PLC 22/09/2021 10:16:31 454 403.3 XLON xb4ABNJxSEf AVIVA PLC 22/09/2021 10:16:31 245 403.3 XLON xb4ABNJxSEh AVIVA PLC 22/09/2021 10:16:11 1305 403.4 XLON xb4ABNJxSMN AVIVA PLC 22/09/2021 10:16:11 377 403.4 CHIX xb4ABNJxSMP AVIVA PLC 22/09/2021 10:16:11 219 403.4 BATE xb4ABNJxSMR AVIVA PLC 22/09/2021 10:16:11 502 403.4 BATE xb4ABNJxSMT AVIVA PLC 22/09/2021 10:16:11 59 403.4 BATE xb4ABNJxSMV AVIVA PLC 22/09/2021 10:15:24 553 403.5 XLON xb4ABNJxTYU AVIVA PLC 22/09/2021 10:15:06 763 403.5 BATE xb4ABNJxTtn AVIVA PLC 22/09/2021 10:15:06 634 403.5 CHIX xb4ABNJxTtl AVIVA PLC 22/09/2021 10:14:39 457 403.5 XLON xb4ABNJxTu9 AVIVA PLC 22/09/2021 10:14:39 689 403.5 XLON xb4ABNJxTuC AVIVA PLC 22/09/2021 10:14:04 557 403.6 XLON xb4ABNJxT86 AVIVA PLC 22/09/2021 10:14:04 545 403.6 BATE xb4ABNJxT88 AVIVA PLC 22/09/2021 10:13:52 500 403.7 XLON xb4ABNJxTNI AVIVA PLC 22/09/2021 10:13:16 595 403.5 XLON xb4ABNJxQbr AVIVA PLC 22/09/2021 10:13:06 823 403.6 XLON xb4ABNJxQW6 AVIVA PLC 22/09/2021 10:13:06 661 403.7 BATE xb4ABNJxQWG AVIVA PLC 22/09/2021 10:13:06 643 403.7 CHIX xb4ABNJxQWI AVIVA PLC 22/09/2021 10:13:06 64 403.7 CHIX xb4ABNJxQWK AVIVA PLC 22/09/2021 10:13:06 1878 403.7 XLON xb4ABNJxQWE AVIVA PLC 22/09/2021 10:13:03 555 403.8 BATE xb4ABNJxQYM AVIVA PLC 22/09/2021 10:13:03 500 403.8 BATE xb4ABNJxQYQ AVIVA PLC 22/09/2021 10:13:03 400 403.8 BATE xb4ABNJxQYO AVIVA PLC 22/09/2021 10:13:03 611 403.8 BATE xb4ABNJxQja AVIVA PLC 22/09/2021 10:13:03 617 403.8 CHIX xb4ABNJxQjY AVIVA PLC 22/09/2021 10:13:03 2284 403.8 XLON xb4ABNJxQjW AVIVA PLC 22/09/2021 10:13:03 191 403.8 XLON xb4ABNJxQjc AVIVA PLC 22/09/2021 10:10:11 685 403.3 XLON xb4ABNJxR3p AVIVA PLC 22/09/2021 10:10:09 979 403.4 XLON xb4ABNJxR2z AVIVA PLC 22/09/2021 10:09:31 500 403.5 XLON xb4ABNJxOac AVIVA PLC 22/09/2021 10:09:31 831 403.5 XLON xb4ABNJxOae AVIVA PLC 22/09/2021 10:09:31 774 403.5 CHIX xb4ABNJxOag AVIVA PLC 22/09/2021 10:09:31 811 403.5 BATE xb4ABNJxOai AVIVA PLC 22/09/2021 10:09:31 1010 403.6 BATE xb4ABNJxOa$ AVIVA PLC 22/09/2021 10:09:31 95 403.6 BATE xb4ABNJxOa1 AVIVA PLC 22/09/2021 10:09:31 1704 403.6 XLON xb4ABNJxOaG AVIVA PLC 22/09/2021 10:09:31 35 403.6 CHIX xb4ABNJxOaI AVIVA PLC 22/09/2021 10:09:31 359 403.6 BATE xb4ABNJxOaO AVIVA PLC 22/09/2021 10:09:31 49 403.6 BATE xb4ABNJxOaQ AVIVA PLC 22/09/2021 10:09:31 93 403.6 CHIX xb4ABNJxOaK AVIVA PLC 22/09/2021 10:09:31 393 403.6 CHIX xb4ABNJxOaM AVIVA PLC 22/09/2021 10:09:31 158 403.6 BATE xb4ABNJxOaU AVIVA PLC 22/09/2021 10:09:31 74 403.6 CHIX xb4ABNJxOaS AVIVA PLC 22/09/2021 10:09:31 42 403.6 BATE xb4ABNJxOdW AVIVA PLC 22/09/2021 10:08:04 1551 403.5 XLON xb4ABNJxO83 AVIVA PLC 22/09/2021 10:06:40 386 403.2 XLON xb4ABNJxPoh AVIVA PLC 22/09/2021 10:06:38 444 403.3 XLON xb4ABNJxPoH AVIVA PLC 22/09/2021 10:06:19 443 403.4 BATE xb4ABNJxP56 AVIVA PLC 22/09/2021 10:06:19 457 403.4 XLON xb4ABNJxP58 AVIVA PLC 22/09/2021 10:06:18 384 403.4 BATE xb4ABNJxP4x AVIVA PLC 22/09/2021 10:06:18 53 403.4 BATE xb4ABNJxP4z AVIVA PLC 22/09/2021 10:06:18 45 403.4 BATE xb4ABNJxP4$ AVIVA PLC 22/09/2021 10:06:18 79 403.4 BATE xb4ABNJxP41 AVIVA PLC 22/09/2021 10:06:18 467 403.4 XLON xb4ABNJxP4r AVIVA PLC 22/09/2021 10:06:18 226 403.4 XLON xb4ABNJxP4t AVIVA PLC 22/09/2021 10:06:18 139 403.4 XLON xb4ABNJxP4v AVIVA PLC 22/09/2021 10:06:08 675 403.5 XLON xb4ABNJxPDW AVIVA PLC 22/09/2021 10:06:08 373 403.5 CHIX xb4ABNJxPDm AVIVA PLC 22/09/2021 10:05:02 536 403.5 XLON xb4ABNJx6ih AVIVA PLC 22/09/2021 10:05:02 640 403.6 BATE xb4ABNJx6i7 AVIVA PLC 22/09/2021 10:05:01 890 403.6 XLON xb4ABNJx6iJ AVIVA PLC 22/09/2021 10:05:01 636 403.7 CHIX xb4ABNJx6iN AVIVA PLC 22/09/2021 10:05:01 776 403.7 BATE xb4ABNJx6iP AVIVA PLC 22/09/2021 10:05:01 2029 403.7 XLON xb4ABNJx6iL AVIVA PLC 22/09/2021 10:03:20 322 403.5 XLON xb4ABNJx6SW AVIVA PLC 22/09/2021 10:03:18 8 403.5 XLON xb4ABNJx6SU AVIVA PLC 22/09/2021 10:03:18 403 403.5 BATE xb4ABNJx6VW AVIVA PLC 22/09/2021 10:03:18 748 403.6 XLON xb4ABNJx6Vt AVIVA PLC 22/09/2021 10:03:18 539 403.6 CHIX xb4ABNJx6Vv AVIVA PLC 22/09/2021 10:03:18 475 403.6 BATE xb4ABNJx6Vx AVIVA PLC 22/09/2021 10:03:18 583 403.7 CHIX xb4ABNJx6VT AVIVA PLC 22/09/2021 10:03:18 330 403.7 BATE xb4ABNJx6VV AVIVA PLC 22/09/2021 10:03:18 351 403.7 BATE xb4ABNJx6UX AVIVA PLC 22/09/2021 10:03:18 1067 403.7 XLON xb4ABNJx6VR AVIVA PLC 22/09/2021 10:02:50 1906 403.7 XLON xb4ABNJx7jx AVIVA PLC 22/09/2021 10:02:47 459 403.7 XLON xb4ABNJx7i$ AVIVA PLC 22/09/2021 10:02:06 600 403.7 BATE xb4ABNJx7wj AVIVA PLC 22/09/2021 10:01:10 500 403.4 XLON xb4ABNJx4bv AVIVA PLC 22/09/2021 10:01:09 307 403.4 BATE xb4ABNJx4bR AVIVA PLC 22/09/2021 10:01:07 1383 403.4 XLON xb4ABNJx4aw AVIVA PLC 22/09/2021 10:01:07 216 403.4 CHIX xb4ABNJx4a7 AVIVA PLC 22/09/2021 10:01:07 623 403.4 BATE xb4ABNJx4a9 AVIVA PLC 22/09/2021 10:01:07 619 403.4 XLON xb4ABNJx4aB AVIVA PLC 22/09/2021 10:00:51 796 403.5 CHIX xb4ABNJx4ff AVIVA PLC 22/09/2021 10:00:51 1351 403.5 XLON xb4ABNJx4fd AVIVA PLC 22/09/2021 10:00:51 406 403.5 BATE xb4ABNJx4fh AVIVA PLC 22/09/2021 10:00:51 89 403.5 BATE xb4ABNJx4fj AVIVA PLC 22/09/2021 09:59:35 500 403.2 XLON xb4ABNJx4TU AVIVA PLC 22/09/2021 09:58:59 913 403.3 XLON xb4ABNJx5ka AVIVA PLC 22/09/2021 09:58:59 820 403.3 BATE xb4ABNJx5kc AVIVA PLC 22/09/2021 09:58:58 695 403.4 BATE xb4ABNJx5km AVIVA PLC 22/09/2021 09:58:58 1286 403.4 XLON xb4ABNJx5kk AVIVA PLC 22/09/2021 09:58:34 710 403.5 BATE xb4ABNJx5p5 AVIVA PLC 22/09/2021 09:58:34 1654 403.5 XLON xb4ABNJx5p9 AVIVA PLC 22/09/2021 09:58:34 8 403.5 XLON xb4ABNJx5pB AVIVA PLC 22/09/2021 09:58:03 781 403.4 CHIX xb4ABNJx5DY AVIVA PLC 22/09/2021 09:58:02 1301 403.4 XLON xb4ABNJx5Dk AVIVA PLC 22/09/2021 09:56:21 829 403.2 XLON xb4ABNJx25G AVIVA PLC 22/09/2021 09:56:21 670 403.2 BATE xb4ABNJx25I AVIVA PLC 22/09/2021 09:56:18 746 403.3 XLON xb4ABNJx27S AVIVA PLC 22/09/2021 09:56:18 857 403.3 XLON xb4ABNJx27U AVIVA PLC 22/09/2021 09:56:18 778 403.3 CHIX xb4ABNJx26Y AVIVA PLC 22/09/2021 09:56:18 614 403.3 BATE xb4ABNJx26W AVIVA PLC 22/09/2021 09:54:50 509 403.1 XLON xb4ABNJx3wx AVIVA PLC 22/09/2021 09:54:45 677 403.1 XLON xb4ABNJx34V AVIVA PLC 22/09/2021 09:54:45 716 403.1 BATE xb4ABNJx37W AVIVA PLC 22/09/2021 09:54:45 457 403.2 XLON xb4ABNJx37f AVIVA PLC 22/09/2021 09:54:45 488 403.1 BATE xb4ABNJx37n AVIVA PLC 22/09/2021 09:54:45 810 403.1 XLON xb4ABNJx37p AVIVA PLC 22/09/2021 09:54:45 302 403.2 BATE xb4ABNJx37v AVIVA PLC 22/09/2021 09:54:45 397 403.2 BATE xb4ABNJx37x AVIVA PLC 22/09/2021 09:54:45 401 403.2 CHIX xb4ABNJx37z AVIVA PLC 22/09/2021 09:54:45 1102 403.2 XLON xb4ABNJx37r AVIVA PLC 22/09/2021 09:54:45 831 403.2 XLON xb4ABNJx37t AVIVA PLC 22/09/2021 09:53:30 773 403.1 BATE xb4ABNJx0kx AVIVA PLC 22/09/2021 09:53:30 781 403.1 CHIX xb4ABNJx0kv AVIVA PLC 22/09/2021 09:53:30 266 403.1 XLON xb4ABNJx0kn AVIVA PLC 22/09/2021 09:53:30 300 403.1 XLON xb4ABNJx0kp AVIVA PLC 22/09/2021 09:53:30 1286 403.1 XLON xb4ABNJx0kr AVIVA PLC 22/09/2021 09:53:30 132 403.1 XLON xb4ABNJx0kt AVIVA PLC 22/09/2021 09:52:30 275 403.2 BATE xb4ABNJx0Kw AVIVA PLC 22/09/2021 09:52:30 364 403.2 BATE xb4ABNJx0Ky AVIVA PLC 22/09/2021 09:52:30 464 403.2 XLON xb4ABNJx0Ks AVIVA PLC 22/09/2021 09:52:30 1637 403.2 XLON xb4ABNJx0Ku AVIVA PLC 22/09/2021 09:51:57 835 403.2 BATE xb4ABNJx1dq AVIVA PLC 22/09/2021 09:51:57 769 403.2 CHIX xb4ABNJx1do AVIVA PLC 22/09/2021 09:51:57 756 403.2 XLON xb4ABNJx1ds AVIVA PLC 22/09/2021 09:51:57 1587 403.2 XLON xb4ABNJx1du AVIVA PLC 22/09/2021 09:51:51 47 403.2 XLON xb4ABNJx1c3 AVIVA PLC 22/09/2021 09:51:26 440 403.3 BATE xb4ABNJx1qS AVIVA PLC 22/09/2021 09:49:42 449 402.9 BATE xb4ABNJxEgb AVIVA PLC 22/09/2021 09:49:42 380 402.9 CHIX xb4ABNJxEgd AVIVA PLC 22/09/2021 09:49:07 791 402.8 XLON xb4ABNJxE6r AVIVA PLC 22/09/2021 09:49:07 344 402.8 XLON xb4ABNJxE1Q AVIVA PLC 22/09/2021 09:48:45 656 402.8 XLON xb4ABNJxEK6 AVIVA PLC 22/09/2021 09:48:45 1199 402.9 XLON xb4ABNJxEKF AVIVA PLC 22/09/2021 09:48:45 605 402.9 BATE xb4ABNJxEKJ AVIVA PLC 22/09/2021 09:48:45 385 402.9 CHIX xb4ABNJxEKH AVIVA PLC 22/09/2021 09:48:36 27 402.9 BATE xb4ABNJxEIo AVIVA PLC 22/09/2021 09:48:36 288 402.9 BATE xb4ABNJxEIt AVIVA PLC 22/09/2021 09:48:36 96 402.9 BATE xb4ABNJxEI$ AVIVA PLC 22/09/2021 09:48:36 38 402.9 XLON xb4ABNJxEIx AVIVA PLC 22/09/2021 09:47:50 378 402.8 XLON xb4ABNJxF$Q AVIVA PLC 22/09/2021 09:47:50 100 402.8 XLON xb4ABNJxF$S AVIVA PLC 22/09/2021 09:47:30 495 402.9 XLON xb4ABNJxF29 AVIVA PLC 22/09/2021 09:47:26 500 403 XLON xb4ABNJxFCg AVIVA PLC 22/09/2021 09:47:26 703 403 XLON xb4ABNJxFCe AVIVA PLC 22/09/2021 09:47:26 753 403 CHIX xb4ABNJxFCr AVIVA PLC 22/09/2021 09:47:26 2687 403 XLON xb4ABNJxFCp AVIVA PLC 22/09/2021 09:47:25 223 403 BATE xb4ABNJxFCC AVIVA PLC 22/09/2021 09:47:25 500 403 BATE xb4ABNJxFCE AVIVA PLC 22/09/2021 09:47:20 398 403 BATE xb4ABNJxF94 AVIVA PLC 22/09/2021 09:47:18 342 403.2 XLON xb4ABNJxF8k AVIVA PLC 22/09/2021 09:47:11 489 403.1 BATE xb4ABNJxFKY AVIVA PLC 22/09/2021 09:47:09 404 403.2 XLON xb4ABNJxFNq AVIVA PLC 22/09/2021 09:47:09 11 403.2 XLON xb4ABNJxFN$ AVIVA PLC 22/09/2021 09:47:09 399 403.2 XLON xb4ABNJxFNz AVIVA PLC 22/09/2021 09:46:48 48 403 XLON xb4ABNJxCW$ AVIVA PLC 22/09/2021 09:46:48 386 403 XLON xb4ABNJxCWz AVIVA PLC 22/09/2021 09:46:22 692 402.8 BATE xb4ABNJxCs2 AVIVA PLC 22/09/2021 09:46:22 740 402.8 XLON xb4ABNJxCs4 AVIVA PLC 22/09/2021 09:46:22 904 402.8 XLON xb4ABNJxCs6 AVIVA PLC 22/09/2021 09:46:06 583 402.9 XLON xb4ABNJxC@J AVIVA PLC 22/09/2021 09:46:06 420 402.9 XLON xb4ABNJxC@L AVIVA PLC 22/09/2021 09:46:06 389 402.9 CHIX xb4ABNJxC@O AVIVA PLC 22/09/2021 09:46:06 549 402.9 BATE xb4ABNJxC@Q AVIVA PLC 22/09/2021 09:46:04 457 402.9 XLON xb4ABNJxCuB AVIVA PLC 22/09/2021 09:46:03 283 402.8 BATE xb4ABNJxCxL AVIVA PLC 22/09/2021 09:44:48 1001 402.7 XLON xb4ABNJxDfc AVIVA PLC 22/09/2021 09:44:47 1481 402.8 BATE xb4ABNJxDfQ AVIVA PLC 22/09/2021 09:44:28 423 402.8 CHIX xb4ABNJxDnP AVIVA PLC 22/09/2021 09:43:28 813 402.4 CHIX xb4ABNJxDPg AVIVA PLC 22/09/2021 09:42:50 360 402.2 BATE xb4ABNJxAfH AVIVA PLC 22/09/2021 09:42:10 500 402.2 XLON xb4ABNJxA4V AVIVA PLC 22/09/2021 09:42:04 587 402.2 XLON xb4ABNJxA1s AVIVA PLC 22/09/2021 09:42:02 775 402.3 XLON xb4ABNJxA2b AVIVA PLC 22/09/2021 09:41:31 1056 402.3 XLON xb4ABNJxATW AVIVA PLC 22/09/2021 09:41:30 413 402.3 BATE xb4ABNJxATU AVIVA PLC 22/09/2021 09:41:30 1402 402.4 XLON xb4ABNJxASb AVIVA PLC 22/09/2021 09:41:30 195 402.4 XLON xb4ABNJxASd AVIVA PLC 22/09/2021 09:41:30 258 402.4 XLON xb4ABNJxASf AVIVA PLC 22/09/2021 09:41:30 701 402.4 BATE xb4ABNJxASj AVIVA PLC 22/09/2021 09:41:30 552 402.4 XLON xb4ABNJxASh AVIVA PLC 22/09/2021 09:41:26 397 402.5 BATE xb4ABNJxAR0 AVIVA PLC 22/09/2021 09:41:26 1637 402.5 XLON xb4ABNJxARH AVIVA PLC 22/09/2021 09:41:26 594 402.5 BATE xb4ABNJxARJ AVIVA PLC 22/09/2021 09:41:26 808 402.5 CHIX xb4ABNJxARN AVIVA PLC 22/09/2021 09:40:08 517 402.5 BATE xb4ABNJxBAR AVIVA PLC 22/09/2021 09:40:08 427 402.5 CHIX xb4ABNJxBAP AVIVA PLC 22/09/2021 09:40:08 2403 402.5 XLON xb4ABNJxBAN AVIVA PLC 22/09/2021 09:38:23 435 402.4 BATE xb4ABNJx86C AVIVA PLC 22/09/2021 09:38:23 141 402.4 BATE xb4ABNJx86G AVIVA PLC 22/09/2021 09:38:23 411 402.4 CHIX xb4ABNJx86I AVIVA PLC 22/09/2021 09:38:23 438 402.4 XLON xb4ABNJx86E AVIVA PLC 22/09/2021 09:38:23 1938 402.4 XLON xb4ABNJx86K AVIVA PLC 22/09/2021 09:38:19 622 402.4 XLON xb4ABNJx82L AVIVA PLC 22/09/2021 09:38:13 500 402.5 BATE xb4ABNJx89Z AVIVA PLC 22/09/2021 09:38:04 1219 402.5 XLON xb4ABNJx8Ke AVIVA PLC 22/09/2021 09:38:04 1208 402.5 BATE xb4ABNJx8Kj AVIVA PLC 22/09/2021 09:38:03 457 402.5 CHIX xb4ABNJx8KP AVIVA PLC 22/09/2021 09:38:03 457 402.5 BATE xb4ABNJx8KR AVIVA PLC 22/09/2021 09:38:03 457 402.5 XLON xb4ABNJx8KT AVIVA PLC 22/09/2021 09:38:03 456 402.5 CHIX xb4ABNJx8Nc AVIVA PLC 22/09/2021 09:38:03 594 402.5 BATE xb4ABNJx8Ne AVIVA PLC 22/09/2021 09:37:35 589 402.4 BATE xb4ABNJx8Qz AVIVA PLC 22/09/2021 09:37:35 5 402.4 BATE xb4ABNJx8Q$ AVIVA PLC 22/09/2021 09:37:35 796 402.4 XLON xb4ABNJx8Qt AVIVA PLC 22/09/2021 09:37:35 254 402.4 XLON xb4ABNJx8Qv AVIVA PLC 22/09/2021 09:37:35 585 402.4 XLON xb4ABNJx8Qx AVIVA PLC 22/09/2021 09:37:27 46 402.4 XLON xb4ABNJx9Wt AVIVA PLC 22/09/2021 09:37:24 310 402.3 CHIX xb4ABNJx9YQ AVIVA PLC 22/09/2021 09:36:45 448 402.3 BATE xb4ABNJx960 AVIVA PLC 22/09/2021 09:35:43 593 402.1 BATE xb4ABNJqsfa AVIVA PLC 22/09/2021 09:35:43 489 402.1 CHIX xb4ABNJqsfW AVIVA PLC 22/09/2021 09:35:43 1588 402.1 XLON xb4ABNJqsfY AVIVA PLC 22/09/2021 09:35:43 1026 402.1 XLON xb4ABNJqsfc AVIVA PLC 22/09/2021 09:35:22 162 402.2 CHIX xb4ABNJqsm0 AVIVA PLC 22/09/2021 09:35:21 377 402.2 CHIX xb4ABNJqspI AVIVA PLC 22/09/2021 09:33:44 408 402.1 CHIX xb4ABNJqte1 AVIVA PLC 22/09/2021 09:33:44 344 402.1 BATE xb4ABNJqte$ AVIVA PLC 22/09/2021 09:33:44 232 402.1 XLON xb4ABNJqtet AVIVA PLC 22/09/2021 09:33:44 243 402.1 XLON xb4ABNJqtev AVIVA PLC 22/09/2021 09:33:44 247 402.1 XLON xb4ABNJqtex AVIVA PLC 22/09/2021 09:33:44 344 402.1 XLON xb4ABNJqtez AVIVA PLC 22/09/2021 09:33:43 466 402.2 BATE xb4ABNJqthE AVIVA PLC 22/09/2021 09:33:43 744 402.2 XLON xb4ABNJqthN AVIVA PLC 22/09/2021 09:33:43 1687 402.2 XLON xb4ABNJqthP AVIVA PLC 22/09/2021 09:33:43 213 402.2 CHIX xb4ABNJqthR AVIVA PLC 22/09/2021 09:33:43 371 402.2 CHIX xb4ABNJqthT AVIVA PLC 22/09/2021 09:33:43 495 402.2 BATE xb4ABNJqthV AVIVA PLC 22/09/2021 09:32:22 167 401.9 XLON xb4ABNJqtGZ AVIVA PLC 22/09/2021 09:32:22 536 401.9 XLON xb4ABNJqtGb AVIVA PLC 22/09/2021 09:31:28 505 401.7 XLON xb4ABNJqqrB AVIVA PLC 22/09/2021 09:31:26 272 401.8 BATE xb4ABNJqqtX AVIVA PLC 22/09/2021 09:31:26 185 401.8 BATE xb4ABNJqqtZ AVIVA PLC 22/09/2021 09:31:24 265 401.8 BATE xb4ABNJqqs8 AVIVA PLC 22/09/2021 09:31:24 22 401.8 BATE xb4ABNJqqsC AVIVA PLC 22/09/2021 09:31:24 36 401.8 BATE xb4ABNJqqsE AVIVA PLC 22/09/2021 09:31:24 589 401.8 XLON xb4ABNJqqsA AVIVA PLC 22/09/2021 09:31:09 235 401.9 XLON xb4ABNJqq5K AVIVA PLC 22/09/2021 09:31:09 606 401.9 XLON xb4ABNJqq5M AVIVA PLC 22/09/2021 09:30:59 134 401.9 BATE xb4ABNJqq3y AVIVA PLC 22/09/2021 09:30:59 374 401.9 BATE xb4ABNJqq3@ AVIVA PLC 22/09/2021 09:30:59 392 401.9 XLON xb4ABNJqq30 AVIVA PLC 22/09/2021 09:30:59 429 401.9 XLON xb4ABNJqq32 AVIVA PLC 22/09/2021 09:29:55 803 402.1 XLON xb4ABNJqrh7 AVIVA PLC 22/09/2021 09:29:55 808 402.1 BATE xb4ABNJqrhB AVIVA PLC 22/09/2021 09:29:55 534 402.1 CHIX xb4ABNJqrhF AVIVA PLC 22/09/2021 09:29:55 623 402.1 BATE xb4ABNJqrgY AVIVA PLC 22/09/2021 09:29:55 505 402.1 CHIX xb4ABNJqrgW AVIVA PLC 22/09/2021 09:29:55 937 402.1 XLON xb4ABNJqrhU AVIVA PLC 22/09/2021 09:29:51 1530 402.2 XLON xb4ABNJqrqG AVIVA PLC 22/09/2021 09:28:27 141 402.3 XLON xb4ABNJqrOS AVIVA PLC 22/09/2021 09:28:27 231 402.3 XLON xb4ABNJqrOU AVIVA PLC 22/09/2021 09:28:20 430 402.4 XLON xb4ABNJqocH AVIVA PLC 22/09/2021 09:28:20 105 402.4 XLON xb4ABNJqocF AVIVA PLC 22/09/2021 09:28:19 15 402.4 XLON xb4ABNJqoXZ AVIVA PLC 22/09/2021 09:28:19 133 402.4 BATE xb4ABNJqoXb AVIVA PLC 22/09/2021 09:28:19 492 402.4 BATE xb4ABNJqoXh AVIVA PLC 22/09/2021 09:28:19 47 402.4 BATE xb4ABNJqoXl AVIVA PLC 22/09/2021 09:28:19 22 402.4 BATE xb4ABNJqoXn AVIVA PLC 22/09/2021 09:28:19 401 402.4 XLON xb4ABNJqoXd AVIVA PLC 22/09/2021 09:28:19 107 402.4 XLON xb4ABNJqoXf AVIVA PLC 22/09/2021 09:28:19 119 402.4 XLON xb4ABNJqoXj AVIVA PLC 22/09/2021 09:28:17 916 402.5 XLON xb4ABNJqoZW AVIVA PLC 22/09/2021 09:28:17 244 402.5 BATE xb4ABNJqoZj AVIVA PLC 22/09/2021 09:28:17 248 402.5 BATE xb4ABNJqoZl AVIVA PLC 22/09/2021 09:27:53 186 402.5 BATE xb4ABNJqomd AVIVA PLC 22/09/2021 09:27:53 686 402.5 XLON xb4ABNJqomf AVIVA PLC 22/09/2021 09:27:53 419 402.5 BATE xb4ABNJqomh AVIVA PLC 22/09/2021 09:27:53 58 402.5 BATE xb4ABNJqomj AVIVA PLC 22/09/2021 09:27:52 922 402.6 XLON xb4ABNJqomD AVIVA PLC 22/09/2021 09:27:45 400 402.6 CHIX xb4ABNJqozI AVIVA PLC 22/09/2021 09:26:55 35 402.4 CHIX xb4ABNJqoVK AVIVA PLC 22/09/2021 09:26:55 335 402.4 CHIX xb4ABNJqoVM AVIVA PLC 22/09/2021 09:26:55 93 402.4 CHIX xb4ABNJqoVO AVIVA PLC 22/09/2021 09:26:55 81 402.4 BATE xb4ABNJqoVQ AVIVA PLC 22/09/2021 09:26:55 937 402.4 XLON xb4ABNJqoVS AVIVA PLC 22/09/2021 09:26:55 87 402.4 BATE xb4ABNJqoVU AVIVA PLC 22/09/2021 09:26:55 348 402.4 BATE xb4ABNJqoUW AVIVA PLC 22/09/2021 09:26:35 713 402.4 BATE xb4ABNJqpZ@ AVIVA PLC 22/09/2021 09:26:35 577 402.4 CHIX xb4ABNJqpZ0 AVIVA PLC 22/09/2021 09:26:35 1178 402.4 XLON xb4ABNJqpZ2 AVIVA PLC 22/09/2021 09:26:14 100 402.4 BATE xb4ABNJqps0 AVIVA PLC 22/09/2021 09:26:14 1091 402.4 XLON xb4ABNJqpsz AVIVA PLC 22/09/2021 09:25:32 714 402.4 XLON xb4ABNJqp8Q AVIVA PLC 22/09/2021 09:25:00 738 402.3 BATE xb4ABNJqmjD AVIVA PLC 22/09/2021 09:25:00 799 402.3 XLON xb4ABNJqmjB AVIVA PLC 22/09/2021 09:24:38 703 402.4 BATE xb4ABNJqmpc AVIVA PLC 22/09/2021 09:24:38 970 402.4 XLON xb4ABNJqmpe AVIVA PLC 22/09/2021 09:24:21 360 402.4 BATE xb4ABNJqmxV AVIVA PLC 22/09/2021 09:24:21 596 402.4 BATE xb4ABNJqmwm AVIVA PLC 22/09/2021 09:24:21 629 402.4 XLON xb4ABNJqmwg AVIVA PLC 22/09/2021 09:24:21 377 402.4 XLON xb4ABNJqmwi AVIVA PLC 22/09/2021 09:24:21 193 402.4 XLON xb4ABNJqmwk AVIVA PLC 22/09/2021 09:24:21 292 402.4 XLON xb4ABNJqmwo AVIVA PLC 22/09/2021 09:24:07 328 402.4 BATE xb4ABNJqmDU AVIVA PLC 22/09/2021 09:24:05 779 402.4 CHIX xb4ABNJqmFX AVIVA PLC 22/09/2021 09:24:04 2470 402.4 XLON xb4ABNJqmFr AVIVA PLC 22/09/2021 09:24:04 612 402.4 CHIX xb4ABNJqmFt AVIVA PLC 22/09/2021 09:24:04 572 402.4 BATE xb4ABNJqmFv AVIVA PLC 22/09/2021 09:21:30 1243 402.2 XLON xb4ABNJq@af AVIVA PLC 22/09/2021 09:21:30 295 402.2 XLON xb4ABNJq@ad AVIVA PLC 22/09/2021 09:21:30 565 402.1 XLON xb4ABNJq@ai AVIVA PLC 22/09/2021 09:21:30 938 402.2 XLON xb4ABNJq@aK AVIVA PLC 22/09/2021 09:21:30 2141 402.3 XLON xb4ABNJq@dm AVIVA PLC 22/09/2021 09:21:04 622 402.3 CHIX xb4ABNJq@hF AVIVA PLC 22/09/2021 09:21:01 760 402.4 CHIX xb4ABNJq@rp AVIVA PLC 22/09/2021 09:21:01 272 402.4 BATE xb4ABNJq@rr AVIVA PLC 22/09/2021 09:21:01 52 402.4 BATE xb4ABNJq@rt AVIVA PLC 22/09/2021 09:21:01 36 402.4 BATE xb4ABNJq@rv AVIVA PLC 22/09/2021 09:20:58 83 402.4 BATE xb4ABNJq@qL AVIVA PLC 22/09/2021 09:20:58 73 402.4 BATE xb4ABNJq@tb AVIVA PLC 22/09/2021 09:20:58 31 402.4 BATE xb4ABNJq@tf AVIVA PLC 22/09/2021 09:20:58 17 402.4 BATE xb4ABNJq@th AVIVA PLC 22/09/2021 09:20:58 709 402.4 XLON xb4ABNJq@td AVIVA PLC 22/09/2021 09:20:58 588 402.5 BATE xb4ABNJq@tn AVIVA PLC 22/09/2021 09:20:58 1617 402.5 XLON xb4ABNJq@tl AVIVA PLC 22/09/2021 09:20:50 14 402.5 BATE xb4ABNJq@pr AVIVA PLC 22/09/2021 09:20:45 360 402.5 XLON xb4ABNJq@y2 AVIVA PLC 22/09/2021 09:19:46 449 402.4 BATE xb4ABNJq@IM AVIVA PLC 22/09/2021 09:19:46 158 402.4 BATE xb4ABNJq@IO AVIVA PLC 22/09/2021 09:19:46 607 402.4 XLON xb4ABNJq@IK AVIVA PLC 22/09/2021 09:19:46 467 402.4 XLON xb4ABNJq@T7 AVIVA PLC 22/09/2021 09:19:41 1581 402.4 BATE xb4ABNJq@U2 AVIVA PLC 22/09/2021 09:18:30 181 402.2 BATE xb4ABNJq$@z AVIVA PLC 22/09/2021 09:18:30 377 402.2 CHIX xb4ABNJq$@x AVIVA PLC 22/09/2021 09:18:30 300 402.2 BATE xb4ABNJq$@$ AVIVA PLC 22/09/2021 09:18:26 1181 402.3 XLON xb4ABNJq$v2 AVIVA PLC 22/09/2021 09:17:40 407 401.9 XLON xb4ABNJq$MZ AVIVA PLC 22/09/2021 09:17:40 396 401.9 CHIX xb4ABNJq$Mb AVIVA PLC 22/09/2021 09:16:38 147 401.8 XLON xb4ABNJqyhZ AVIVA PLC 22/09/2021 09:16:38 247 401.8 XLON xb4ABNJqyhb AVIVA PLC 22/09/2021 09:16:38 655 401.9 XLON xb4ABNJqyhh AVIVA PLC 22/09/2021 09:16:37 1494 402 XLON xb4ABNJqygw AVIVA PLC 22/09/2021 09:16:37 373 402 BATE xb4ABNJqygy AVIVA PLC 22/09/2021 09:16:37 741 402.1 BATE xb4ABNJqygA AVIVA PLC 22/09/2021 09:16:37 1853 402.1 XLON xb4ABNJqyg6 AVIVA PLC 22/09/2021 09:16:37 46 402.1 XLON xb4ABNJqyg8 AVIVA PLC 22/09/2021 09:16:11 1893 402.2 BATE xb4ABNJqyvB AVIVA PLC 22/09/2021 09:16:11 622 402.1 CHIX xb4ABNJqyvP AVIVA PLC 22/09/2021 09:16:01 159 402.2 BATE xb4ABNJqy7l AVIVA PLC 22/09/2021 09:16:01 572 402.2 CHIX xb4ABNJqy6Z AVIVA PLC 22/09/2021 09:16:01 241 402.2 BATE xb4ABNJqy6b AVIVA PLC 22/09/2021 09:16:01 2323 402.2 XLON xb4ABNJqy6d AVIVA PLC 22/09/2021 09:16:01 128 402.2 BATE xb4ABNJqy6f AVIVA PLC 22/09/2021 09:16:01 44 402.2 CHIX xb4ABNJqy6h AVIVA PLC 22/09/2021 09:16:01 143 402.2 BATE xb4ABNJqy6j AVIVA PLC 22/09/2021 09:16:01 73 402.2 BATE xb4ABNJqy6l AVIVA PLC 22/09/2021 09:14:43 1530 402 XLON xb4ABNJqztd AVIVA PLC 22/09/2021 09:14:43 500 402 CHIX xb4ABNJqztf AVIVA PLC 22/09/2021 09:12:43 402 401.7 BATE xb4ABNJqwsu AVIVA PLC 22/09/2021 09:12:43 47 401.7 BATE xb4ABNJqwsw AVIVA PLC 22/09/2021 09:12:42 153 401.7 XLON xb4ABNJqws0 AVIVA PLC 22/09/2021 09:12:42 668 401.7 XLON xb4ABNJqws2 AVIVA PLC 22/09/2021 09:12:40 198 401.8 BATE xb4ABNJqwml AVIVA PLC 22/09/2021 09:12:40 304 401.8 BATE xb4ABNJqwmn AVIVA PLC 22/09/2021 09:12:40 652 401.8 XLON xb4ABNJqwmh AVIVA PLC 22/09/2021 09:12:40 296 401.8 XLON xb4ABNJqwmj AVIVA PLC 22/09/2021 09:12:35 623 401.8 XLON xb4ABNJqwz3 AVIVA PLC 22/09/2021 09:12:13 754 401.7 XLON xb4ABNJqwBy AVIVA PLC 22/09/2021 09:12:13 325 401.7 XLON xb4ABNJqwB@ AVIVA PLC 22/09/2021 09:11:56 132 401.8 CHIX xb4ABNJqwV$ AVIVA PLC 22/09/2021 09:11:56 528 401.8 BATE xb4ABNJqwVz AVIVA PLC 22/09/2021 09:11:56 304 401.8 CHIX xb4ABNJqwV1 AVIVA PLC 22/09/2021 09:11:03 284 401.6 XLON xb4ABNJqxwh AVIVA PLC 22/09/2021 09:11:03 574 401.7 XLON xb4ABNJqxwo AVIVA PLC 22/09/2021 09:11:03 820 401.8 XLON xb4ABNJqxwu AVIVA PLC 22/09/2021 09:11:03 450 401.8 CHIX xb4ABNJqxww AVIVA PLC 22/09/2021 09:11:03 507 401.8 BATE xb4ABNJqxwy AVIVA PLC 22/09/2021 09:10:19 277 401.8 XLON xb4ABNJqxU7 AVIVA PLC 22/09/2021 09:10:19 332 401.8 XLON xb4ABNJqxU9 AVIVA PLC 22/09/2021 09:10:19 112 401.8 XLON xb4ABNJqxUB AVIVA PLC 22/09/2021 09:10:19 413 401.9 XLON xb4ABNJqxUQ AVIVA PLC 22/09/2021 09:10:19 158 402 BATE xb4ABNJqxPZ AVIVA PLC 22/09/2021 09:10:19 8 402 BATE xb4ABNJqxPd AVIVA PLC 22/09/2021 09:10:19 687 402 XLON xb4ABNJqxPb AVIVA PLC 22/09/2021 09:10:19 764 402.1 BATE xb4ABNJqxPl AVIVA PLC 22/09/2021 09:10:19 1568 402.1 XLON xb4ABNJqxPj AVIVA PLC 22/09/2021 09:10:17 764 402.2 BATE xb4ABNJqxQA AVIVA PLC 22/09/2021 09:10:17 807 402.2 CHIX xb4ABNJqxQC AVIVA PLC 22/09/2021 09:09:20 526 402.1 BATE xb4ABNJqu3j AVIVA PLC 22/09/2021 09:09:20 561 402.1 BATE xb4ABNJqu3l AVIVA PLC 22/09/2021 09:09:20 57 402.1 CHIX xb4ABNJqu3r AVIVA PLC 22/09/2021 09:09:20 474 402.1 BATE xb4ABNJqu3t AVIVA PLC 22/09/2021 09:09:20 507 402.1 CHIX xb4ABNJqu3v AVIVA PLC 22/09/2021 09:09:20 110 402.1 BATE xb4ABNJqu3x AVIVA PLC 22/09/2021 09:09:15 1311 402.1 XLON xb4ABNJquDs AVIVA PLC 22/09/2021 09:09:11 496 402.1 CHIX xb4ABNJquEh AVIVA PLC 22/09/2021 09:09:11 514 402.1 BATE xb4ABNJquEp AVIVA PLC 22/09/2021 09:09:11 73 402.1 CHIX xb4ABNJquEn AVIVA PLC 22/09/2021 09:09:11 70 402.1 BATE xb4ABNJquEr AVIVA PLC 22/09/2021 09:09:11 248 402.1 XLON xb4ABNJquEj AVIVA PLC 22/09/2021 09:09:11 2150 402.1 XLON xb4ABNJquEl AVIVA PLC 22/09/2021 09:08:15 1000 401.9 XLON xb4ABNJqveU AVIVA PLC 22/09/2021 09:08:15 1609 401.9 XLON xb4ABNJqvhW AVIVA PLC 22/09/2021 09:08:15 122 401.9 BATE xb4ABNJqvhY AVIVA PLC 22/09/2021 09:08:15 461 401.9 BATE xb4ABNJqvha AVIVA PLC 22/09/2021 09:08:01 521 402 XLON xb4ABNJqvn3 AVIVA PLC 22/09/2021 09:08:01 388 402 XLON xb4ABNJqvn5 AVIVA PLC 22/09/2021 09:07:20 613 401.8 BATE xb4ABNJqvLR AVIVA PLC 22/09/2021 09:07:00 66 401.7 XLON xb4ABNJqvV4 AVIVA PLC 22/09/2021 09:07:00 434 401.7 XLON xb4ABNJqvV6 AVIVA PLC 22/09/2021 09:06:18 734 401.6 BATE xb4ABNJqct5 AVIVA PLC 22/09/2021 09:06:18 41 401.6 CHIX xb4ABNJqctD AVIVA PLC 22/09/2021 09:06:18 131 401.6 XLON xb4ABNJqctB AVIVA PLC 22/09/2021 09:06:18 326 401.6 XLON xb4ABNJqctF AVIVA PLC 22/09/2021 09:06:17 450 401.6 CHIX xb4ABNJqcsI AVIVA PLC 22/09/2021 09:06:17 583 401.6 BATE xb4ABNJqcsR AVIVA PLC 22/09/2021 09:06:17 2005 401.6 XLON xb4ABNJqcsP AVIVA PLC 22/09/2021 09:05:42 1439 401.5 XLON xb4ABNJqcFc AVIVA PLC 22/09/2021 09:05:10 82 401.4 CHIX xb4ABNJqddf AVIVA PLC 22/09/2021 09:05:10 405 401.4 CHIX xb4ABNJqddh AVIVA PLC 22/09/2021 09:05:00 262 401.4 XLON xb4ABNJqdZq AVIVA PLC 22/09/2021 09:05:00 420 401.4 XLON xb4ABNJqdZs AVIVA PLC 22/09/2021 09:04:11 710 401.2 BATE xb4ABNJqd5b AVIVA PLC 22/09/2021 09:04:11 486 401.2 CHIX xb4ABNJqd5d AVIVA PLC 22/09/2021 09:04:11 1118 401.2 XLON xb4ABNJqd5Z AVIVA PLC 22/09/2021 09:03:25 148 401.3 XLON xb4ABNJqdPT AVIVA PLC 22/09/2021 09:03:25 312 401.3 BATE xb4ABNJqdPV AVIVA PLC 22/09/2021 09:03:25 100 401.3 BATE xb4ABNJqdOX AVIVA PLC 22/09/2021 09:03:25 623 401.3 XLON xb4ABNJqdOf AVIVA PLC 22/09/2021 09:03:23 1103 401.4 XLON xb4ABNJqdQh AVIVA PLC 22/09/2021 09:03:23 460 401.4 BATE xb4ABNJqdQl AVIVA PLC 22/09/2021 09:03:23 45 401.4 BATE xb4ABNJqdQn AVIVA PLC 22/09/2021 09:03:23 55 401.4 BATE xb4ABNJqdQp AVIVA PLC 22/09/2021 09:03:23 58 401.4 BATE xb4ABNJqdQr AVIVA PLC 22/09/2021 09:03:14 2023 401.5 XLON xb4ABNJqaZE AVIVA PLC 22/09/2021 09:03:14 486 401.5 CHIX xb4ABNJqaZG AVIVA PLC 22/09/2021 09:03:14 699 401.5 BATE xb4ABNJqaZI AVIVA PLC 22/09/2021 09:02:46 486 401.5 CHIX xb4ABNJqauS AVIVA PLC 22/09/2021 09:02:46 577 401.5 BATE xb4ABNJqaxW AVIVA PLC 22/09/2021 09:02:46 1260 401.5 XLON xb4ABNJqauU AVIVA PLC 22/09/2021 09:01:23 465 401.3 XLON xb4ABNJqbyl AVIVA PLC 22/09/2021 09:01:19 488 401.4 CHIX xb4ABNJqb@x AVIVA PLC 22/09/2021 09:01:19 844 401.4 XLON xb4ABNJqb@v AVIVA PLC 22/09/2021 09:01:14 706 401.5 BATE xb4ABNJqbwS AVIVA PLC 22/09/2021 09:01:08 1231 401.4 XLON xb4ABNJqb6P AVIVA PLC 22/09/2021 09:00:54 909 401.4 XLON xb4ABNJqbBU AVIVA PLC 22/09/2021 09:00:54 192 401.4 BATE xb4ABNJqbAW AVIVA PLC 22/09/2021 09:00:54 507 401.4 BATE xb4ABNJqbAY AVIVA PLC 22/09/2021 09:00:18 554 401.2 BATE xb4ABNJqYZ9 AVIVA PLC 22/09/2021 09:00:18 694 401.2 CHIX xb4ABNJqYZB AVIVA PLC 22/09/2021 09:00:18 1540 401.2 XLON xb4ABNJqYZ7 AVIVA PLC 22/09/2021 08:59:37 305 401.1 BATE xb4ABNJqY1I AVIVA PLC 22/09/2021 08:59:37 206 401.1 BATE xb4ABNJqY1K AVIVA PLC 22/09/2021 08:59:37 523 401.1 XLON xb4ABNJqY1M AVIVA PLC 22/09/2021 08:58:43 364 401.2 XLON xb4ABNJqZap AVIVA PLC 22/09/2021 08:58:43 522 401.3 XLON xb4ABNJqZar AVIVA PLC 22/09/2021 08:58:43 407 401.3 BATE xb4ABNJqZat AVIVA PLC 22/09/2021 08:58:43 662 401.3 XLON xb4ABNJqZcs AVIVA PLC 22/09/2021 08:58:30 234 401.4 BATE xb4ABNJqZi$ AVIVA PLC 22/09/2021 08:58:30 568 401.4 CHIX xb4ABNJqZi5 AVIVA PLC 22/09/2021 08:58:30 446 401.4 XLON xb4ABNJqZi1 AVIVA PLC 22/09/2021 08:58:30 1099 401.4 XLON xb4ABNJqZi3 AVIVA PLC 22/09/2021 08:58:30 65 401.4 BATE xb4ABNJqZi7 AVIVA PLC 22/09/2021 08:58:30 84 401.4 BATE xb4ABNJqZi9 AVIVA PLC 22/09/2021 08:58:30 200 401.4 BATE xb4ABNJqZiB AVIVA PLC 22/09/2021 08:58:30 145 401.5 BATE xb4ABNJqZlW AVIVA PLC 22/09/2021 08:58:30 602 401.5 BATE xb4ABNJqZlY AVIVA PLC 22/09/2021 08:58:30 507 401.5 BATE xb4ABNJqZlr AVIVA PLC 22/09/2021 08:58:30 2508 401.5 XLON xb4ABNJqZlp AVIVA PLC 22/09/2021 08:58:30 490 401.5 CHIX xb4ABNJqZlt AVIVA PLC 22/09/2021 08:56:17 628 401.4 XLON xb4ABNJqWp$ AVIVA PLC 22/09/2021 08:56:17 413 401.4 CHIX xb4ABNJqWp1 AVIVA PLC 22/09/2021 08:56:17 896 401.5 XLON xb4ABNJqWpA AVIVA PLC 22/09/2021 08:56:09 767 401.5 BATE xb4ABNJqWv7 AVIVA PLC 22/09/2021 08:56:09 502 401.5 CHIX xb4ABNJqWvB AVIVA PLC 22/09/2021 08:56:09 245 401.5 XLON xb4ABNJqWvy AVIVA PLC 22/09/2021 08:56:09 1498 401.5 XLON xb4ABNJqWv5 AVIVA PLC 22/09/2021 08:56:04 1120 401.7 BATE xb4ABNJqW56 AVIVA PLC 22/09/2021 08:56:03 30 401.6 XLON xb4ABNJqW4@ AVIVA PLC 22/09/2021 08:56:03 1603 401.6 XLON xb4ABNJqW40 AVIVA PLC 22/09/2021 08:54:26 749 401.1 XLON xb4ABNJqXfp AVIVA PLC 22/09/2021 08:54:10 526 401 CHIX xb4ABNJqXy0 AVIVA PLC 22/09/2021 08:54:10 1725 401 XLON xb4ABNJqXy$ AVIVA PLC 22/09/2021 08:54:10 276 401 CHIX xb4ABNJqX$l AVIVA PLC 22/09/2021 08:54:10 190 401 XLON xb4ABNJqX$h AVIVA PLC 22/09/2021 08:54:10 672 401 BATE xb4ABNJqX$p AVIVA PLC 22/09/2021 08:54:10 330 401 CHIX xb4ABNJqX$t AVIVA PLC 22/09/2021 08:54:10 697 401 XLON xb4ABNJqX$n AVIVA PLC 22/09/2021 08:54:08 1598 401.1 BATE xb4ABNJqXvZ AVIVA PLC 22/09/2021 08:52:58 357 401 XLON xb4ABNJqXRq AVIVA PLC 22/09/2021 08:52:36 514 401 XLON xb4ABNJqklD AVIVA PLC 22/09/2021 08:52:36 758 401.1 XLON xb4ABNJqklS AVIVA PLC 22/09/2021 08:52:05 553 401.1 XLON xb4ABNJqk@i AVIVA PLC 22/09/2021 08:52:05 611 401.1 XLON xb4ABNJqk@r AVIVA PLC 22/09/2021 08:51:54 774 401.2 BATE xb4ABNJqk5A AVIVA PLC 22/09/2021 08:51:54 1245 401.2 XLON xb4ABNJqk5P AVIVA PLC 22/09/2021 08:51:54 374 401.2 CHIX xb4ABNJqk4Y AVIVA PLC 22/09/2021 08:51:54 490 401.2 CHIX xb4ABNJqk4m AVIVA PLC 22/09/2021 08:51:54 681 401.2 BATE xb4ABNJqk4k AVIVA PLC 22/09/2021 08:51:54 1130 401.2 XLON xb4ABNJqk4j AVIVA PLC 22/09/2021 08:50:32 39 401.4 BATE xb4ABNJqleA AVIVA PLC 22/09/2021 08:50:31 457 401.4 XLON xb4ABNJqleF AVIVA PLC 22/09/2021 08:50:31 346 401.4 BATE xb4ABNJqlhc AVIVA PLC 22/09/2021 08:50:30 825 401.4 XLON xb4ABNJqlhz AVIVA PLC 22/09/2021 08:50:29 436 401.5 BATE xb4ABNJqlhP AVIVA PLC 22/09/2021 08:50:25 40 401.6 CHIX xb4ABNJqlrw AVIVA PLC 22/09/2021 08:50:25 621 401.6 BATE xb4ABNJqlry AVIVA PLC 22/09/2021 08:50:25 471 401.6 CHIX xb4ABNJqlr@ AVIVA PLC 22/09/2021 08:50:03 421 401.3 XLON xb4ABNJqlwT AVIVA PLC 22/09/2021 08:49:55 345 401.4 XLON xb4ABNJql0G AVIVA PLC 22/09/2021 08:49:45 499 401.5 XLON xb4ABNJql8C AVIVA PLC 22/09/2021 08:49:45 366 401.5 XLON xb4ABNJql8L AVIVA PLC 22/09/2021 08:49:25 410 401.6 XLON xb4ABNJqlO8 AVIVA PLC 22/09/2021 08:49:25 593 401.6 CHIX xb4ABNJqlOC AVIVA PLC 22/09/2021 08:49:25 436 401.5 BATE xb4ABNJqlOA AVIVA PLC 22/09/2021 08:49:25 622 401.6 BATE xb4ABNJqlOE AVIVA PLC 22/09/2021 08:49:09 633 401.5 XLON xb4ABNJqiY7 AVIVA PLC 22/09/2021 08:49:08 633 401.6 XLON xb4ABNJqij7 AVIVA PLC 22/09/2021 08:48:53 564 401.7 XLON xb4ABNJqinM AVIVA PLC 22/09/2021 08:48:39 921 401.8 XLON xb4ABNJqixG AVIVA PLC 22/09/2021 08:48:39 810 401.8 XLON xb4ABNJqixR AVIVA PLC 22/09/2021 08:48:13 1222 401.8 XLON xb4ABNJqiBy AVIVA PLC 22/09/2021 08:48:13 576 401.8 BATE xb4ABNJqiB@ AVIVA PLC 22/09/2021 08:48:06 359 401.9 XLON xb4ABNJqiHb AVIVA PLC 22/09/2021 08:48:06 479 401.9 CHIX xb4ABNJqiHd AVIVA PLC 22/09/2021 08:48:06 655 401.9 BATE xb4ABNJqiHf AVIVA PLC 22/09/2021 08:48:06 563 402 BATE xb4ABNJqiHz AVIVA PLC 22/09/2021 08:48:06 516 402 XLON xb4ABNJqiH5 AVIVA PLC 22/09/2021 08:48:06 118 402 BATE xb4ABNJqiH9 AVIVA PLC 22/09/2021 08:48:06 689 402 CHIX xb4ABNJqiH7 AVIVA PLC 22/09/2021 08:48:06 622 402 BATE xb4ABNJqiHB AVIVA PLC 22/09/2021 08:46:59 811 401.7 XLON xb4ABNJqj09 AVIVA PLC 22/09/2021 08:46:59 448 401.7 XLON xb4ABNJqj0N AVIVA PLC 22/09/2021 08:46:41 246 401.7 XLON xb4ABNJqjBE AVIVA PLC 22/09/2021 08:46:41 350 401.7 XLON xb4ABNJqjBG AVIVA PLC 22/09/2021 08:46:41 642 401.7 XLON xb4ABNJqjAX AVIVA PLC 22/09/2021 08:46:27 1108 401.8 XLON xb4ABNJqjH4 AVIVA PLC 22/09/2021 08:46:07 1258 401.9 XLON xb4ABNJqjPw AVIVA PLC 22/09/2021 08:46:07 665 401.9 BATE xb4ABNJqjPy AVIVA PLC 22/09/2021 08:46:07 125 401.9 BATE xb4ABNJqjP@ AVIVA PLC 22/09/2021 08:46:07 382 401.9 CHIX xb4ABNJqjP0 AVIVA PLC 22/09/2021 08:45:57 776 402 XLON xb4ABNJqgdv AVIVA PLC 22/09/2021 08:45:57 453 402 BATE xb4ABNJqgdx AVIVA PLC 22/09/2021 08:45:57 512 402 CHIX xb4ABNJqgdz AVIVA PLC 22/09/2021 08:44:55 626 401.7 BATE xb4ABNJqg7M AVIVA PLC 22/09/2021 08:44:51 346 401.8 XLON xb4ABNJqg0i AVIVA PLC 22/09/2021 08:44:51 146 401.8 XLON xb4ABNJqg0k AVIVA PLC 22/09/2021 08:44:51 204 401.8 XLON xb4ABNJqg0q AVIVA PLC 22/09/2021 08:44:51 500 401.8 XLON xb4ABNJqg0s AVIVA PLC 22/09/2021 08:44:51 622 401.9 XLON xb4ABNJqg0$ AVIVA PLC 22/09/2021 08:44:51 566 401.9 BATE xb4ABNJqg03 AVIVA PLC 22/09/2021 08:44:51 395 401.8 BATE xb4ABNJqg01 AVIVA PLC 22/09/2021 08:44:20 880 401.9 XLON xb4ABNJqgNz AVIVA PLC 22/09/2021 08:44:20 474 401.9 CHIX xb4ABNJqgN7 AVIVA PLC 22/09/2021 08:44:20 795 401.9 XLON xb4ABNJqgN5 AVIVA PLC 22/09/2021 08:43:58 359 401.9 XLON xb4ABNJqgV1 AVIVA PLC 22/09/2021 08:43:58 516 402 XLON xb4ABNJqgV3 AVIVA PLC 22/09/2021 08:43:58 256 402 BATE xb4ABNJqgV5 AVIVA PLC 22/09/2021 08:43:58 279 402 BATE xb4ABNJqgV7 AVIVA PLC 22/09/2021 08:43:58 34 402 BATE xb4ABNJqgV9 AVIVA PLC 22/09/2021 08:43:58 473 402 CHIX xb4ABNJqgVB AVIVA PLC 22/09/2021 08:43:02 370 402.2 XLON xb4ABNJqhgx AVIVA PLC 22/09/2021 08:43:00 791 402.3 XLON xb4ABNJqhrk AVIVA PLC 22/09/2021 08:42:51 840 402.3 XLON xb4ABNJqhna AVIVA PLC 22/09/2021 08:42:51 480 402.3 BATE xb4ABNJqhnc AVIVA PLC 22/09/2021 08:42:46 11 402.4 BATE xb4ABNJqhmO AVIVA PLC 22/09/2021 08:42:46 561 402.4 BATE xb4ABNJqhmQ AVIVA PLC 22/09/2021 08:42:46 857 402.3 XLON xb4ABNJqhpd AVIVA PLC 22/09/2021 08:42:46 1955 402.4 XLON xb4ABNJqhpj AVIVA PLC 22/09/2021 08:42:46 640 402.4 BATE xb4ABNJqhpm AVIVA PLC 22/09/2021 08:42:46 619 402.4 CHIX xb4ABNJqhpk AVIVA PLC 22/09/2021 08:42:46 46 402.4 BATE xb4ABNJqhpo AVIVA PLC 22/09/2021 08:41:14 142 402.3 XLON xb4ABNJqhV0 AVIVA PLC 22/09/2021 08:41:13 122 402.4 BATE xb4ABNJqhVC AVIVA PLC 22/09/2021 08:41:13 439 402.4 BATE xb4ABNJqhVE AVIVA PLC 22/09/2021 08:41:13 875 402.4 XLON xb4ABNJqhVG AVIVA PLC 22/09/2021 08:41:09 1738 402.5 XLON xb4ABNJqhOG AVIVA PLC 22/09/2021 08:41:09 773 402.5 CHIX xb4ABNJqhOI AVIVA PLC 22/09/2021 08:41:09 732 402.5 BATE xb4ABNJqhOK AVIVA PLC 22/09/2021 08:41:02 741 402.6 XLON xb4ABNJqeaF AVIVA PLC 22/09/2021 08:41:02 1476 402.6 XLON xb4ABNJqeaH AVIVA PLC 22/09/2021 08:41:02 555 402.6 CHIX xb4ABNJqeaL AVIVA PLC 22/09/2021 08:41:02 689 402.6 BATE xb4ABNJqeaJ AVIVA PLC 22/09/2021 08:39:13 350 401.9 XLON xb4ABNJqeLD AVIVA PLC 22/09/2021 08:39:13 550 401.9 XLON xb4ABNJqeLF AVIVA PLC 22/09/2021 08:39:13 323 401.9 XLON xb4ABNJqeLB AVIVA PLC 22/09/2021 08:39:13 309 401.9 BATE xb4ABNJqeLM AVIVA PLC 22/09/2021 08:39:13 90 401.9 BATE xb4ABNJqeLO AVIVA PLC 22/09/2021 08:39:13 95 401.9 BATE xb4ABNJqeLQ AVIVA PLC 22/09/2021 08:39:13 1498 401.9 XLON xb4ABNJqeLS AVIVA PLC 22/09/2021 08:39:13 800 401.9 XLON xb4ABNJqeLU AVIVA PLC 22/09/2021 08:39:02 29 401.9 XLON xb4ABNJqeTX AVIVA PLC 22/09/2021 08:39:02 526 401.9 BATE xb4ABNJqeTZ AVIVA PLC 22/09/2021 08:38:55 200 401.9 BATE xb4ABNJqeUP AVIVA PLC 22/09/2021 08:38:24 717 401.9 BATE xb4ABNJqffT AVIVA PLC 22/09/2021 08:38:24 514 401.9 CHIX xb4ABNJqffV AVIVA PLC 22/09/2021 08:37:30 395 401.9 XLON xb4ABNJqfF0 AVIVA PLC 22/09/2021 08:37:30 504 402 CHIX xb4ABNJqfEW AVIVA PLC 22/09/2021 08:37:30 566 402 XLON xb4ABNJqfFU AVIVA PLC 22/09/2021 08:37:22 500 402.1 XLON xb4ABNJqfLW AVIVA PLC 22/09/2021 08:37:22 479 402.1 BATE xb4ABNJqfLY AVIVA PLC 22/09/2021 08:37:14 789 402.1 XLON xb4ABNJqfGd AVIVA PLC 22/09/2021 08:37:14 275 402.1 BATE xb4ABNJqfGf AVIVA PLC 22/09/2021 08:37:00 56 402.1 BATE xb4ABNJqfRx AVIVA PLC 22/09/2021 08:37:00 100 402.1 BATE xb4ABNJqfRz AVIVA PLC 22/09/2021 08:36:54 808 402 XLON xb4ABNJqMav AVIVA PLC 22/09/2021 08:36:54 10 402 CHIX xb4ABNJqMax AVIVA PLC 22/09/2021 08:36:54 7 402.1 CHIX xb4ABNJqMdo AVIVA PLC 22/09/2021 08:36:54 808 402.1 XLON xb4ABNJqMdq AVIVA PLC 22/09/2021 08:36:54 801 402.1 BATE xb4ABNJqMdu AVIVA PLC 22/09/2021 08:36:54 507 402.1 CHIX xb4ABNJqMds AVIVA PLC 22/09/2021 08:36:02 463 402.6 XLON xb4ABNJqMxc AVIVA PLC 22/09/2021 08:36:02 664 402.7 XLON xb4ABNJqMxl AVIVA PLC 22/09/2021 08:35:57 69 402.8 XLON xb4ABNJqM62 AVIVA PLC 22/09/2021 08:35:57 1195 402.8 XLON xb4ABNJqM64 AVIVA PLC 22/09/2021 08:35:56 219 402.8 BATE xb4ABNJqM1l AVIVA PLC 22/09/2021 08:35:56 252 402.8 BATE xb4ABNJqM1n AVIVA PLC 22/09/2021 08:35:52 530 402.9 CHIX xb4ABNJqM3a AVIVA PLC 22/09/2021 08:35:52 560 402.9 BATE xb4ABNJqM3c AVIVA PLC 22/09/2021 08:35:52 1576 402.9 XLON xb4ABNJqM3Y AVIVA PLC 22/09/2021 08:35:52 556 402.9 XLON xb4ABNJqM3e AVIVA PLC 22/09/2021 08:35:36 1725 403 XLON xb4ABNJqM8Z AVIVA PLC 22/09/2021 08:35:36 71 403 XLON xb4ABNJqM8b AVIVA PLC 22/09/2021 08:35:36 125 403 XLON xb4ABNJqM8r AVIVA PLC 22/09/2021 08:35:36 500 403 XLON xb4ABNJqM8p AVIVA PLC 22/09/2021 08:35:36 516 403 XLON xb4ABNJqM8n AVIVA PLC 22/09/2021 08:35:36 408 402.9 BATE xb4ABNJqM8u AVIVA PLC 22/09/2021 08:35:36 578 403 BATE xb4ABNJqM8F AVIVA PLC 22/09/2021 08:35:10 1000 402.8 XLON xb4ABNJqNb3 AVIVA PLC 22/09/2021 08:34:45 908 402.8 XLON xb4ABNJqNr6 AVIVA PLC 22/09/2021 08:34:45 707 402.8 BATE xb4ABNJqNrB AVIVA PLC 22/09/2021 08:34:45 457 402.8 XLON xb4ABNJqNrG AVIVA PLC 22/09/2021 08:34:45 581 402.8 BATE xb4ABNJqNrI AVIVA PLC 22/09/2021 08:34:45 589 402.8 CHIX xb4ABNJqNrK AVIVA PLC 22/09/2021 08:33:55 401 402.6 XLON xb4ABNJqN8l AVIVA PLC 22/09/2021 08:33:55 500 402.6 XLON xb4ABNJqN8n AVIVA PLC 22/09/2021 08:33:55 500 402.6 XLON xb4ABNJqN8p AVIVA PLC 22/09/2021 08:33:55 126 402.5 XLON xb4ABNJqN8s AVIVA PLC 22/09/2021 08:33:55 37 402.5 BATE xb4ABNJqN8u AVIVA PLC 22/09/2021 08:33:55 186 402.6 XLON xb4ABNJqN8w AVIVA PLC 22/09/2021 08:33:55 271 402.6 XLON xb4ABNJqN8y AVIVA PLC 22/09/2021 08:33:55 457 402.6 BATE xb4ABNJqN8@ AVIVA PLC 22/09/2021 08:33:55 551 402.6 CHIX xb4ABNJqNBn AVIVA PLC 22/09/2021 08:32:33 663 402.5 CHIX xb4ABNJqKtz AVIVA PLC 22/09/2021 08:32:32 739 402.5 BATE xb4ABNJqKsp AVIVA PLC 22/09/2021 08:32:32 232 402.5 CHIX xb4ABNJqKsx AVIVA PLC 22/09/2021 08:32:09 457 402.6 BATE xb4ABNJqKwn AVIVA PLC 22/09/2021 08:32:08 24 402.6 BATE xb4ABNJqK4t AVIVA PLC 22/09/2021 08:31:48 549 402.8 BATE xb4ABNJqKAY AVIVA PLC 22/09/2021 08:31:44 391 402.8 XLON xb4ABNJqKLh AVIVA PLC 22/09/2021 08:31:44 707 402.8 XLON xb4ABNJqKLp AVIVA PLC 22/09/2021 08:31:36 45 402.8 XLON xb4ABNJqKM0 AVIVA PLC 22/09/2021 08:31:36 880 402.8 XLON xb4ABNJqKM2 AVIVA PLC 22/09/2021 08:31:03 705 402.8 XLON xb4ABNJqLWs AVIVA PLC 22/09/2021 08:31:03 493 402.9 XLON xb4ABNJqLWx AVIVA PLC 22/09/2021 08:31:03 538 402.9 XLON xb4ABNJqLWz AVIVA PLC 22/09/2021 08:31:03 539 402.9 BATE xb4ABNJqLW1 AVIVA PLC 22/09/2021 08:31:03 459 402.9 CHIX xb4ABNJqLW$ AVIVA PLC 22/09/2021 08:31:02 639 402.9 XLON xb4ABNJqLjj AVIVA PLC 22/09/2021 08:31:02 365 402.9 XLON xb4ABNJqLjl AVIVA PLC 22/09/2021 08:31:02 294 402.9 BATE xb4ABNJqLjn AVIVA PLC 22/09/2021 08:31:02 248 402.9 BATE xb4ABNJqLjr AVIVA PLC 22/09/2021 08:31:02 370 402.9 CHIX xb4ABNJqLjp AVIVA PLC 22/09/2021 08:31:02 135 402.9 CHIX xb4ABNJqLjt AVIVA PLC 22/09/2021 08:30:41 645 403 BATE xb4ABNJqLg1 AVIVA PLC 22/09/2021 08:30:41 1745 403 XLON xb4ABNJqLg3 AVIVA PLC 22/09/2021 08:30:41 303 403 XLON xb4ABNJqLg5 AVIVA PLC 22/09/2021 08:30:35 402 403 BATE xb4ABNJqLqR AVIVA PLC 22/09/2021 08:30:16 1431 402.8 XLON xb4ABNJqLvp AVIVA PLC 22/09/2021 08:30:15 13 402.8 BATE xb4ABNJqLub AVIVA PLC 22/09/2021 08:30:15 21 402.8 BATE xb4ABNJqLuf AVIVA PLC 22/09/2021 08:30:15 11 402.8 CHIX xb4ABNJqLud AVIVA PLC 22/09/2021 08:30:15 12 402.8 XLON xb4ABNJqLuX AVIVA PLC 22/09/2021 08:30:15 19 402.8 XLON xb4ABNJqLuZ AVIVA PLC 22/09/2021 08:30:15 1400 402.8 XLON xb4ABNJqLuh AVIVA PLC 22/09/2021 08:30:15 546 402.9 BATE xb4ABNJqLul AVIVA PLC 22/09/2021 08:30:00 12 402.7 CHIX xb4ABNJqLDE AVIVA PLC 22/09/2021 08:30:00 300 402.7 BATE xb4ABNJqLDG AVIVA PLC 22/09/2021 08:30:00 507 402.7 CHIX xb4ABNJqLFf AVIVA PLC 22/09/2021 08:29:31 574 402.7 BATE xb4ABNJqLJI AVIVA PLC 22/09/2021 08:29:31 206 402.7 BATE xb4ABNJqLIh AVIVA PLC 22/09/2021 08:29:31 14 402.7 BATE xb4ABNJqLIj AVIVA PLC 22/09/2021 08:29:31 17 402.7 BATE xb4ABNJqLIl AVIVA PLC 22/09/2021 08:29:31 342 402.7 BATE xb4ABNJqLIn AVIVA PLC 22/09/2021 08:29:31 500 402.7 XLON xb4ABNJqLIp AVIVA PLC 22/09/2021 08:29:05 457 402.7 XLON xb4ABNJqIYG AVIVA PLC 22/09/2021 08:29:03 1711 402.7 XLON xb4ABNJqIjS AVIVA PLC 22/09/2021 08:28:50 701 402.7 CHIX xb4ABNJqIgp AVIVA PLC 22/09/2021 08:28:36 176 402.6 CHIX xb4ABNJqIpW AVIVA PLC 22/09/2021 08:28:36 222 402.6 BATE xb4ABNJqIpY AVIVA PLC 22/09/2021 08:28:36 164 402.6 CHIX xb4ABNJqIpa AVIVA PLC 22/09/2021 08:28:36 206 402.6 BATE xb4ABNJqIpc AVIVA PLC 22/09/2021 08:28:36 556 402.7 XLON xb4ABNJqIpe AVIVA PLC 22/09/2021 08:27:28 585 402.1 BATE xb4ABNJqJd0 AVIVA PLC 22/09/2021 08:27:28 543 402 XLON xb4ABNJqJd7 AVIVA PLC 22/09/2021 08:27:28 810 402.1 BATE xb4ABNJqJdB AVIVA PLC 22/09/2021 08:27:28 774 402.1 XLON xb4ABNJqJd9 AVIVA PLC 22/09/2021 08:27:28 1059 402.1 XLON xb4ABNJqJc5 AVIVA PLC 22/09/2021 08:27:17 126 402.1 XLON xb4ABNJqJlx AVIVA PLC 22/09/2021 08:27:17 1338 402.1 XLON xb4ABNJqJlz AVIVA PLC 22/09/2021 08:27:02 89 402 BATE xb4ABNJqJo4 AVIVA PLC 22/09/2021 08:27:02 279 402 BATE xb4ABNJqJo6 AVIVA PLC 22/09/2021 08:27:02 483 402 XLON xb4ABNJqJo8 AVIVA PLC 22/09/2021 08:27:02 717 402.1 BATE xb4ABNJqJoE AVIVA PLC 22/09/2021 08:27:02 272 402.1 CHIX xb4ABNJqJoA AVIVA PLC 22/09/2021 08:27:02 155 402.1 CHIX xb4ABNJqJoG AVIVA PLC 22/09/2021 08:27:02 6 402.1 BATE xb4ABNJqJoI AVIVA PLC 22/09/2021 08:27:02 801 402.1 XLON xb4ABNJqJoC AVIVA PLC 22/09/2021 08:26:58 457 402.2 CHIX xb4ABNJqJ$E AVIVA PLC 22/09/2021 08:26:58 457 402.2 XLON xb4ABNJqJ$C AVIVA PLC 22/09/2021 08:25:45 298 401.8 XLON xb4ABNJqGlW AVIVA PLC 22/09/2021 08:25:45 538 401.9 XLON xb4ABNJqGlY AVIVA PLC 22/09/2021 08:25:37 357 402 BATE xb4ABNJqGhq AVIVA PLC 22/09/2021 08:25:36 101 402.1 BATE xb4ABNJqGsh AVIVA PLC 22/09/2021 08:25:36 300 402.1 BATE xb4ABNJqGsp AVIVA PLC 22/09/2021 08:25:36 110 402.1 BATE xb4ABNJqGsr AVIVA PLC 22/09/2021 08:25:36 224 402.1 CHIX xb4ABNJqGsn AVIVA PLC 22/09/2021 08:25:36 400 402.1 CHIX xb4ABNJqGst AVIVA PLC 22/09/2021 08:25:25 189 402.2 XLON xb4ABNJqG5h AVIVA PLC 22/09/2021 08:25:23 730 402.3 XLON xb4ABNJqG4q AVIVA PLC 22/09/2021 08:25:19 810 402.3 XLON xb4ABNJqG1I AVIVA PLC 22/09/2021 08:25:05 1069 402.1 XLON xb4ABNJqG8C AVIVA PLC 22/09/2021 08:25:05 1069 402.2 XLON xb4ABNJqG8I AVIVA PLC 22/09/2021 08:25:05 422 402.2 BATE xb4ABNJqG8K AVIVA PLC 22/09/2021 08:24:55 799 402.3 BATE xb4ABNJqGMI AVIVA PLC 22/09/2021 08:24:55 386 402.3 CHIX xb4ABNJqGMK AVIVA PLC 22/09/2021 08:24:11 408 402.3 XLON xb4ABNJqHjs AVIVA PLC 22/09/2021 08:24:11 412 402.4 XLON xb4ABNJqHju AVIVA PLC 22/09/2021 08:24:06 500 402.5 XLON xb4ABNJqHkn AVIVA PLC 22/09/2021 08:23:59 243 402.5 BATE xb4ABNJqHro AVIVA PLC 22/09/2021 08:23:59 658 402.5 CHIX xb4ABNJqHrq AVIVA PLC 22/09/2021 08:23:59 469 402.5 XLON xb4ABNJqHrm AVIVA PLC 22/09/2021 08:23:59 920 402.5 XLON xb4ABNJqHrs AVIVA PLC 22/09/2021 08:23:59 89 402.5 BATE xb4ABNJqHru AVIVA PLC 22/09/2021 08:23:59 472 402.5 BATE xb4ABNJqHrw AVIVA PLC 22/09/2021 08:23:58 367 402.6 CHIX xb4ABNJqHqi AVIVA PLC 22/09/2021 08:23:58 568 402.6 BATE xb4ABNJqHqm AVIVA PLC 22/09/2021 08:23:58 203 402.6 CHIX xb4ABNJqHqo AVIVA PLC 22/09/2021 08:23:58 2237 402.6 XLON xb4ABNJqHqk AVIVA PLC 22/09/2021 08:23:58 67 402.6 XLON xb4ABNJqHqq AVIVA PLC 22/09/2021 08:23:40 991 402.6 BATE xb4ABNJqHzQ AVIVA PLC 22/09/2021 08:23:40 254 402.6 BATE xb4ABNJqHyx AVIVA PLC 22/09/2021 08:23:40 590 402.6 CHIX xb4ABNJqHy3 AVIVA PLC 22/09/2021 08:23:40 64 402.6 BATE xb4ABNJqHyz AVIVA PLC 22/09/2021 08:23:40 60 402.6 BATE xb4ABNJqHy$ AVIVA PLC 22/09/2021 08:23:40 54 402.6 BATE xb4ABNJqHy1 AVIVA PLC 22/09/2021 08:23:40 31 402.6 BATE xb4ABNJqHy5 AVIVA PLC 22/09/2021 08:23:40 1968 402.6 XLON xb4ABNJqHy7 AVIVA PLC 22/09/2021 08:22:51 1123 402.5 XLON xb4ABNJqHJH AVIVA PLC 22/09/2021 08:22:51 500 402.6 XLON xb4ABNJqHJJ AVIVA PLC 22/09/2021 08:22:51 617 402.6 BATE xb4ABNJqHJL AVIVA PLC 22/09/2021 08:22:51 80 402.6 BATE xb4ABNJqHJN AVIVA PLC 22/09/2021 08:22:51 50 402.6 BATE xb4ABNJqHJP AVIVA PLC 22/09/2021 08:21:35 594 402.5 XLON xb4ABNJqU3r AVIVA PLC 22/09/2021 08:21:19 683 402.6 XLON xb4ABNJqULf AVIVA PLC 22/09/2021 08:21:19 79 402.6 BATE xb4ABNJqULg AVIVA PLC 22/09/2021 08:21:19 621 402.6 BATE xb4ABNJqULi AVIVA PLC 22/09/2021 08:21:08 890 402.6 BATE xb4ABNJqUT2 AVIVA PLC 22/09/2021 08:21:08 1403 402.6 XLON xb4ABNJqUT4 AVIVA PLC 22/09/2021 08:21:08 584 402.6 CHIX xb4ABNJqUT8 AVIVA PLC 22/09/2021 08:21:08 355 402.5 CHIX xb4ABNJqUT6 AVIVA PLC 22/09/2021 08:21:05 625 402.7 CHIX xb4ABNJqUUM AVIVA PLC 22/09/2021 08:21:05 659 402.7 BATE xb4ABNJqUUK AVIVA PLC 22/09/2021 08:21:05 2083 402.7 XLON xb4ABNJqUUI AVIVA PLC 22/09/2021 08:20:13 420 402.7 XLON xb4ABNJqV7F AVIVA PLC 22/09/2021 08:20:13 325 402.7 BATE xb4ABNJqV7J AVIVA PLC 22/09/2021 08:20:13 186 402.7 BATE xb4ABNJqV7N AVIVA PLC 22/09/2021 08:20:13 180 402.7 CHIX xb4ABNJqV7L AVIVA PLC 22/09/2021 08:20:13 27 402.7 BATE xb4ABNJqV7P AVIVA PLC 22/09/2021 08:20:09 315 402.8 XLON xb4ABNJqV07 AVIVA PLC 22/09/2021 08:20:09 523 402.8 XLON xb4ABNJqV09 AVIVA PLC 22/09/2021 08:20:09 315 402.8 XLON xb4ABNJqV0B AVIVA PLC 22/09/2021 08:19:30 52 402.3 XLON xb4ABNJqSif AVIVA PLC 22/09/2021 08:19:30 506 402.3 XLON xb4ABNJqSih AVIVA PLC 22/09/2021 08:19:13 117 402.2 XLON xb4ABNJqSpy AVIVA PLC 22/09/2021 08:19:13 340 402.2 XLON xb4ABNJqSp@ AVIVA PLC 22/09/2021 08:19:07 457 402.3 XLON xb4ABNJqS@H AVIVA PLC 22/09/2021 08:19:03 309 402.3 XLON xb4ABNJqSuH AVIVA PLC 22/09/2021 08:19:03 589 402.4 XLON xb4ABNJqSuU AVIVA PLC 22/09/2021 08:19:03 504 402.4 BATE xb4ABNJqSxq AVIVA PLC 22/09/2021 08:19:03 504 402.5 BATE xb4ABNJqSxx AVIVA PLC 22/09/2021 08:19:03 504 402.5 XLON xb4ABNJqSx$ AVIVA PLC 22/09/2021 08:19:03 1000 402.5 XLON xb4ABNJqSx5 AVIVA PLC 22/09/2021 08:19:03 1014 402.5 XLON xb4ABNJqSx7 AVIVA PLC 22/09/2021 08:18:32 1392 402.6 XLON xb4ABNJqSIY AVIVA PLC 22/09/2021 08:18:32 1149 402.6 XLON xb4ABNJqSIa AVIVA PLC 22/09/2021 08:18:32 90 402.6 BATE xb4ABNJqSIc AVIVA PLC 22/09/2021 08:18:32 464 402.6 CHIX xb4ABNJqSIg AVIVA PLC 22/09/2021 08:18:32 197 402.6 BATE xb4ABNJqSIe AVIVA PLC 22/09/2021 08:18:32 364 402.6 BATE xb4ABNJqSIi AVIVA PLC 22/09/2021 08:18:22 655 402.7 XLON xb4ABNJqSRe AVIVA PLC 22/09/2021 08:18:22 146 402.7 XLON xb4ABNJqSRs AVIVA PLC 22/09/2021 08:18:22 522 402.7 XLON xb4ABNJqSRu AVIVA PLC 22/09/2021 08:18:22 607 402.6 XLON xb4ABNJqSRH AVIVA PLC 22/09/2021 08:18:22 466 402.7 BATE xb4ABNJqSRS AVIVA PLC 22/09/2021 08:18:22 802 402.7 BATE xb4ABNJqSRU AVIVA PLC 22/09/2021 08:18:22 61 402.7 BATE xb4ABNJqSQW AVIVA PLC 22/09/2021 08:18:22 437 402.7 BATE xb4ABNJqSQY AVIVA PLC 22/09/2021 08:18:22 300 402.7 BATE xb4ABNJqSQc AVIVA PLC 22/09/2021 08:18:22 404 402.6 CHIX xb4ABNJqSQm AVIVA PLC 22/09/2021 08:18:22 721 402.6 XLON xb4ABNJqSQk AVIVA PLC 22/09/2021 08:18:22 1646 402.7 XLON xb4ABNJqSQo AVIVA PLC 22/09/2021 08:18:22 596 402.7 CHIX xb4ABNJqSQs AVIVA PLC 22/09/2021 08:18:22 582 402.7 BATE xb4ABNJqSQq AVIVA PLC 22/09/2021 08:18:13 581 402.7 BATE xb4ABNJqTXp AVIVA PLC 22/09/2021 08:17:11 461 402.6 XLON xb4ABNJqTCU AVIVA PLC 22/09/2021 08:17:09 514 402.6 XLON xb4ABNJqTEh AVIVA PLC 22/09/2021 08:17:09 500 402.6 XLON xb4ABNJqTEx AVIVA PLC 22/09/2021 08:17:09 38 402.6 XLON xb4ABNJqTEz AVIVA PLC 22/09/2021 08:17:09 411 402.5 CHIX xb4ABNJqTE0 AVIVA PLC 22/09/2021 08:17:09 581 402.5 BATE xb4ABNJqTE2 AVIVA PLC 22/09/2021 08:16:19 88 402.6 BATE xb4ABNJqQn4 AVIVA PLC 22/09/2021 08:16:19 479 402.6 CHIX xb4ABNJqQn2 AVIVA PLC 22/09/2021 08:16:19 426 402.6 XLON xb4ABNJqQn@ AVIVA PLC 22/09/2021 08:16:19 220 402.6 XLON xb4ABNJqQn0 AVIVA PLC 22/09/2021 08:16:19 33 402.6 BATE xb4ABNJqQn6 AVIVA PLC 22/09/2021 08:16:19 186 402.6 BATE xb4ABNJqQn8 AVIVA PLC 22/09/2021 08:16:19 167 402.6 CHIX xb4ABNJqQnA AVIVA PLC 22/09/2021 08:16:19 363 402.6 BATE xb4ABNJqQnC AVIVA PLC 22/09/2021 08:15:27 172 402.1 XLON xb4ABNJqQUJ AVIVA PLC 22/09/2021 08:15:27 186 402.1 XLON xb4ABNJqQUL AVIVA PLC 22/09/2021 08:15:26 358 402.2 XLON xb4ABNJqQR7 AVIVA PLC 22/09/2021 08:15:08 108 402.2 XLON xb4ABNJqRrn AVIVA PLC 22/09/2021 08:15:08 1069 402.2 XLON xb4ABNJqRrp AVIVA PLC 22/09/2021 08:15:08 1108 402.3 XLON xb4ABNJqRrr AVIVA PLC 22/09/2021 08:15:08 622 402.3 BATE xb4ABNJqRry AVIVA PLC 22/09/2021 08:15:08 560 402.3 CHIX xb4ABNJqRrK AVIVA PLC 22/09/2021 08:14:56 1189 402.3 XLON xb4ABNJqRxv AVIVA PLC 22/09/2021 08:14:55 899 402.4 BATE xb4ABNJqRwk AVIVA PLC 22/09/2021 08:14:55 410 402.4 BATE xb4ABNJqRwm AVIVA PLC 22/09/2021 08:14:55 200 402.4 BATE xb4ABNJqRwo AVIVA PLC 22/09/2021 08:14:55 1768 402.4 XLON xb4ABNJqRwz AVIVA PLC 22/09/2021 08:14:55 1128 402.3 XLON xb4ABNJqRw0 AVIVA PLC 22/09/2021 08:14:55 18 402.4 BATE xb4ABNJqRw2 AVIVA PLC 22/09/2021 08:14:55 117 402.4 BATE xb4ABNJqRw4 AVIVA PLC 22/09/2021 08:14:55 115 402.4 BATE xb4ABNJqRw6 AVIVA PLC 22/09/2021 08:14:55 207 402.4 BATE xb4ABNJqRw8 AVIVA PLC 22/09/2021 08:14:55 359 402.4 BATE xb4ABNJqRwJ AVIVA PLC 22/09/2021 08:14:52 24 402.4 BATE xb4ABNJqR4U AVIVA PLC 22/09/2021 08:14:52 74 402.4 BATE xb4ABNJqR7W AVIVA PLC 22/09/2021 08:14:51 99 402.4 BATE xb4ABNJqR7@ AVIVA PLC 22/09/2021 08:14:51 358 402.4 BATE xb4ABNJqR70 AVIVA PLC 22/09/2021 08:14:51 221 402.4 BATE xb4ABNJqR7C AVIVA PLC 22/09/2021 08:14:51 236 402.4 BATE xb4ABNJqR7E AVIVA PLC 22/09/2021 08:14:51 457 402.4 BATE xb4ABNJqR6a AVIVA PLC 22/09/2021 08:14:51 635 402.3 CHIX xb4ABNJqR6p AVIVA PLC 22/09/2021 08:14:34 703 402.2 XLON xb4ABNJqRBl AVIVA PLC 22/09/2021 08:14:34 635 402.2 CHIX xb4ABNJqRBn AVIVA PLC 22/09/2021 08:14:34 148 402.4 CHIX xb4ABNJqRBt AVIVA PLC 22/09/2021 08:14:34 310 402.4 CHIX xb4ABNJqRBv AVIVA PLC 22/09/2021 08:14:34 954 402.3 XLON xb4ABNJqRB$ AVIVA PLC 22/09/2021 08:14:34 650 402.3 XLON xb4ABNJqRB1 AVIVA PLC 22/09/2021 08:14:11 526 402 XLON xb4ABNJqObX AVIVA PLC 22/09/2021 08:14:11 548 402 XLON xb4ABNJqOb3 AVIVA PLC 22/09/2021 08:14:11 136 402 XLON xb4ABNJqOb7 AVIVA PLC 22/09/2021 08:14:11 511 402 XLON xb4ABNJqOb8 AVIVA PLC 22/09/2021 08:12:12 567 401.7 XLON xb4ABNJqPn4 AVIVA PLC 22/09/2021 08:12:12 841 401.9 XLON xb4ABNJqPnH AVIVA PLC 22/09/2021 08:12:12 589 401.8 XLON xb4ABNJqPnF AVIVA PLC 22/09/2021 08:12:12 572 401.9 BATE xb4ABNJqPnL AVIVA PLC 22/09/2021 08:12:12 344 401.8 BATE xb4ABNJqPnJ AVIVA PLC 22/09/2021 08:12:04 622 401.9 BATE xb4ABNJqP@z AVIVA PLC 22/09/2021 08:11:54 561 401.9 BATE xb4ABNJqP61 AVIVA PLC 22/09/2021 08:11:54 553 401.8 XLON xb4ABNJqP63 AVIVA PLC 22/09/2021 08:11:50 700 401.9 CHIX xb4ABNJqP2K AVIVA PLC 22/09/2021 08:11:50 1618 401.9 XLON xb4ABNJqP2I AVIVA PLC 22/09/2021 08:11:42 374 401.9 XLON xb4ABNJqPB2 AVIVA PLC 22/09/2021 08:11:29 149 401.9 BATE xb4ABNJqPU2 AVIVA PLC 22/09/2021 08:11:29 145 401.9 BATE xb4ABNJqPU4 AVIVA PLC 22/09/2021 08:11:29 54 401.9 BATE xb4ABNJqPU6 AVIVA PLC 22/09/2021 08:11:29 109 401.9 BATE xb4ABNJqPU8 AVIVA PLC 22/09/2021 08:11:28 161 401.9 BATE xb4ABNJqPPd AVIVA PLC 22/09/2021 08:11:28 296 401.9 BATE xb4ABNJqPPf AVIVA PLC 22/09/2021 08:11:28 457 401.9 XLON xb4ABNJqPPn AVIVA PLC 22/09/2021 08:11:24 583 401.9 BATE xb4ABNJqPQ3 AVIVA PLC 22/09/2021 08:11:24 1038 401.9 XLON xb4ABNJqPQ1 AVIVA PLC 22/09/2021 08:11:05 403 401.9 BATE xb4ABNJq6nh AVIVA PLC 22/09/2021 08:11:01 1229 401.9 XLON xb4ABNJq6p0 AVIVA PLC 22/09/2021 08:11:01 248 401.9 XLON xb4ABNJq6p2 AVIVA PLC 22/09/2021 08:11:01 443 401.9 BATE xb4ABNJq6p4 AVIVA PLC 22/09/2021 08:11:01 118 401.9 BATE xb4ABNJq6p6 AVIVA PLC 22/09/2021 08:11:01 132 401.9 XLON xb4ABNJq6o7 AVIVA PLC 22/09/2021 08:11:01 1477 402 XLON xb4ABNJq6o9 AVIVA PLC 22/09/2021 08:11:01 1207 402 XLON xb4ABNJq6oB AVIVA PLC 22/09/2021 08:11:01 463 402 CHIX xb4ABNJq6oI AVIVA PLC 22/09/2021 08:11:01 1207 402 XLON xb4ABNJq6oO AVIVA PLC 22/09/2021 08:10:53 125 402 CHIX xb4ABNJq6xU AVIVA PLC 22/09/2021 08:10:53 417 402 CHIX xb4ABNJq6wi AVIVA PLC 22/09/2021 08:10:34 1203 401.8 XLON xb4ABNJq6MG AVIVA PLC 22/09/2021 08:10:33 1201 401.8 XLON xb4ABNJq6H1 AVIVA PLC 22/09/2021 08:10:12 1500 401.7 XLON xb4ABNJq7sC AVIVA PLC 22/09/2021 08:09:53 457 401.7 CHIX xb4ABNJq7Et AVIVA PLC 22/09/2021 08:09:50 1417 401.6 XLON xb4ABNJq78z AVIVA PLC 22/09/2021 08:09:50 66 401.6 XLON xb4ABNJq781 AVIVA PLC 22/09/2021 08:09:34 293 401.6 BATE xb4ABNJq7T8 AVIVA PLC 22/09/2021 08:09:34 561 401.6 BATE xb4ABNJq7TA AVIVA PLC 22/09/2021 08:09:34 200 401.6 BATE xb4ABNJq7TC AVIVA PLC 22/09/2021 08:09:34 260 401.6 BATE xb4ABNJq7TE AVIVA PLC 22/09/2021 08:09:34 179 401.6 BATE xb4ABNJq7Sn AVIVA PLC 22/09/2021 08:09:34 165 401.6 BATE xb4ABNJq7Sp AVIVA PLC 22/09/2021 08:09:34 1234 401.6 BATE xb4ABNJq7Sr AVIVA PLC 22/09/2021 08:09:34 1234 401.6 BATE xb4ABNJq7SG AVIVA PLC 22/09/2021 08:09:34 587 401.5 BATE xb4ABNJq7SM AVIVA PLC 22/09/2021 08:09:34 1613 401.5 XLON xb4ABNJq7SO AVIVA PLC 22/09/2021 08:09:09 363 401.5 XLON xb4ABNJq4gG AVIVA PLC 22/09/2021 08:09:09 5 401.6 BATE xb4ABNJq4gQ AVIVA PLC 22/09/2021 08:09:09 121 401.6 CHIX xb4ABNJq4gO AVIVA PLC 22/09/2021 08:09:09 261 401.6 XLON xb4ABNJq4gS AVIVA PLC 22/09/2021 08:09:09 1037 401.6 XLON xb4ABNJq4gU AVIVA PLC 22/09/2021 08:09:09 24 401.6 BATE xb4ABNJq4rW AVIVA PLC 22/09/2021 08:09:09 112 401.6 BATE xb4ABNJq4rY AVIVA PLC 22/09/2021 08:09:08 336 401.6 CHIX xb4ABNJq4rf AVIVA PLC 22/09/2021 08:09:07 446 401.6 BATE xb4ABNJq4tf AVIVA PLC 22/09/2021 08:09:07 710 401.6 XLON xb4ABNJq4tl AVIVA PLC 22/09/2021 08:09:06 2671 401.7 CHIX xb4ABNJq4tt AVIVA PLC 22/09/2021 08:09:06 4026 401.7 XLON xb4ABNJq4to AVIVA PLC 22/09/2021 08:09:06 1620 401.7 XLON xb4ABNJq4sa AVIVA PLC 22/09/2021 08:09:06 457 401.7 CHIX xb4ABNJq4sc AVIVA PLC 22/09/2021 08:09:06 588 401.7 BATE xb4ABNJq4se AVIVA PLC 22/09/2021 08:08:37 457 401.7 CHIX xb4ABNJq4DY AVIVA PLC 22/09/2021 08:08:03 1209 401.2 XLON xb4ABNJq5Zp AVIVA PLC 22/09/2021 08:07:59 415 401 BATE xb4ABNJq5kJ AVIVA PLC 22/09/2021 08:07:59 1971 401.2 BATE xb4ABNJq5ff AVIVA PLC 22/09/2021 08:07:23 1320 401 XLON xb4ABNJq5F@ AVIVA PLC 22/09/2021 08:07:23 298 401 XLON xb4ABNJq5FA AVIVA PLC 22/09/2021 08:07:23 588 401 BATE xb4ABNJq5FE AVIVA PLC 22/09/2021 08:07:23 457 401 CHIX xb4ABNJq5FC AVIVA PLC 22/09/2021 08:06:41 588 401 BATE xb4ABNJq2tv AVIVA PLC 22/09/2021 08:06:41 457 401 CHIX xb4ABNJq2tx AVIVA PLC 22/09/2021 08:06:13 463 401 BATE xb4ABNJq2La AVIVA PLC 22/09/2021 08:06:13 631 401 BATE xb4ABNJq2Ll AVIVA PLC 22/09/2021 08:06:13 561 401 BATE xb4ABNJq2Ln AVIVA PLC 22/09/2021 08:06:12 1202 401 BATE xb4ABNJq2K4 AVIVA PLC 22/09/2021 08:06:12 1074 401 BATE xb4ABNJq2N7 AVIVA PLC 22/09/2021 08:06:12 111 401 BATE xb4ABNJq2NB AVIVA PLC 22/09/2021 08:06:12 1211 401 XLON xb4ABNJq2N9 AVIVA PLC 22/09/2021 08:06:12 457 400.9 CHIX xb4ABNJq2NM AVIVA PLC 22/09/2021 08:06:01 251 401 BATE xb4ABNJq3WD AVIVA PLC 22/09/2021 08:05:56 10018 400.9 XLON xb4ABNJq3hd AVIVA PLC 22/09/2021 08:05:55 1180 400.8 BATE xb4ABNJq3hH AVIVA PLC 22/09/2021 08:05:55 280 400.6 XLON xb4ABNJq3hN AVIVA PLC 22/09/2021 08:05:55 1346 400.6 XLON xb4ABNJq3hP AVIVA PLC 22/09/2021 08:04:29 627 400.4 CHIX xb4ABNJq0GR AVIVA PLC 22/09/2021 08:03:22 217 400.2 XLON xb4ABNJq1IE AVIVA PLC 22/09/2021 08:03:22 274 400.2 XLON xb4ABNJq1IG AVIVA PLC 22/09/2021 08:03:22 516 400.2 XLON xb4ABNJq1II AVIVA PLC 22/09/2021 08:03:22 853 400.2 XLON xb4ABNJq1IK AVIVA PLC 22/09/2021 08:03:22 535 400.2 CHIX xb4ABNJq1IO AVIVA PLC 22/09/2021 08:03:22 590 400.2 BATE xb4ABNJq1IM AVIVA PLC 22/09/2021 08:02:07 53 399.8 CHIX xb4ABNJqF$l AVIVA PLC 22/09/2021 08:02:07 1209 399.8 XLON xb4ABNJqF$L AVIVA PLC 22/09/2021 08:02:07 471 400.1 XLON xb4ABNJqF$O AVIVA PLC 22/09/2021 08:02:07 588 399.9 CHIX xb4ABNJqF@e AVIVA PLC 22/09/2021 08:02:07 590 400.1 BATE xb4ABNJqF@g AVIVA PLC 22/09/2021 08:02:07 521 399.9 XLON xb4ABNJqF@p AVIVA PLC 22/09/2021 08:02:07 590 400 BATE xb4ABNJqF@t AVIVA PLC 22/09/2021 08:02:07 591 400 CHIX xb4ABNJqF@v AVIVA PLC 22/09/2021 08:02:07 865 400 XLON xb4ABNJqF@r AVIVA PLC 22/09/2021 08:02:07 1972 400.1 XLON xb4ABNJqF@x AVIVA PLC 22/09/2021 08:01:19 348 399.9 CHIX xb4ABNJqCnF AVIVA PLC 22/09/2021 08:01:19 73 399.9 CHIX xb4ABNJqCnJ AVIVA PLC 22/09/2021 08:01:19 373 399.9 BATE xb4ABNJqCnL AVIVA PLC 22/09/2021 08:01:19 702 400 CHIX xb4ABNJqCnV AVIVA PLC 22/09/2021 08:01:19 1360 400 BATE xb4ABNJqCmX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDAIIFFIL