SimCorp

Regulatory Filings • Apr 19, 2022

Volume	Price	Venue	Time CET
87		487.8 XCSE	20220411 9:03:47.175000
16		486.5 XCSE	20220411 9:05:05.008000
17		486.4 XCSE	20220411 9:06:27.560000
34		484.9 XCSE	20220411 9:07:41.167000
17		484.6 XCSE	20220411 9:07:41.272000
15		483.9 XCSE	20220411 9:07:50.638000
2		483.9 XCSE	20220411 9:07:50.638000
18		484.3 XCSE	20220411 9:08:28.581000
17		482.4 XCSE	20220411 9:09:21.842000
18		480.7 XCSE	20220411 9:10:35.786000
18		479.5 XCSE	20220411 9:11:30.759000
18		477.7 XCSE	20220411 9:12:35.458000
17		477.6 XCSE	20220411 9:14:43.658000
16		478.2 XCSE	20220411 9:15:29.305000
17		478.7 XCSE	20220411 9:15:59.451000
17		479.6 XCSE	20220411 9:17:37.008000
17		479.6 XCSE	20220411 9:19:18.383000
17		479.1 XCSE	20220411 9:19:19.093000
49		485.3 XCSE	20220411 9:28:22.306000
50		484.6 XCSE	20220411 9:29:06.915000
18		486.2 XCSE	20220411 9:30:05.202000
17		485.9 XCSE	20220411 9:30:20.840000
18		484.3 XCSE	20220411 9:32:08.517000
17		484.7 XCSE	20220411 9:33:56.530000
17		484.6 XCSE	20220411 9:36:30.526000
34		484.4 XCSE	20220411 9:40:15.422000
17		484.7 XCSE	20220411 9:41:50.499000
17		484.6 XCSE	20220411 9:42:34.991000
17		484.3 XCSE	20220411 9:43:02.199000
50		485.4 XCSE	20220411 9:49:47.830000
13		486 XCSE	20220411 9:51:15.051000
5		486 XCSE	20220411 9:51:15.051000
17		486.8 XCSE	20220411 9:51:58.063000
17		484.4 XCSE	20220411 9:56:16.143000
17		484.2 XCSE	20220411 9:56:17.518000
17		484.1 XCSE	20220411 9:57:42.545000
17		483.3 XCSE	20220411 9:59:52.424000
17		484.1 XCSE	20220411 10:00:49.439000
17		483.2 XCSE	20220411 10:02:39.035000
17		483.2 XCSE	20220411 10:05:07.196000
17		483.2 XCSE	20220411 10:07:09.631000
18		483.6 XCSE	20220411 10:08:19.198000
17		483.6 XCSE	20220411 10:08:27.194000
17		482.6 XCSE	20220411 10:12:12.981000
18		482.9 XCSE	20220411 10:13:29.087000
17		481.9 XCSE	20220411 10:17:45.333000
17		481.5 XCSE	20220411 10:18:01.240000
33		480.5 XCSE	20220411 10:22:01.400000
34		480.4 XCSE	20220411 10:25:23.599000
17		480.2 XCSE	20220411 10:25:23.623000
18		480 XCSE	20220411 10:25:23.647000
18		479.5 XCSE	20220411 10:27:15.785000
18		478.3 XCSE	20220411 10:29:43.690000
18		478 XCSE	20220411 10:32:06.033000
49		479.1 XCSE	20220411 10:36:08.603000
34		479.8 XCSE	20220411 10:39:54.503000
17		480 XCSE	20220411 10:42:03.577000
17		480 XCSE	20220411 10:42:03.577000

19	480.9 XCSE	20220411 10:46:49.376000
4	480.8 XCSE	20220411 10:46:49.376000
15	480.9 XCSE	20220411 10:46:49.376000
17	481.7 XCSE	20220411 10:46:51.441000
17	481.6 XCSE	20220411 10:50:44.052000
17	481.6 XCSE	20220411 10:52:13.150000
17	481.6 XCSE	20220411 10:53:22.556000
17	481.1 XCSE	20220411 10:54:34.980000
18	480.6 XCSE	20220411 10:59:01.617000
10	481.7 XCSE	20220411 11:06:26.256000
25	481.7 XCSE	20220411 11:06:26.256000
33	481.6 XCSE	20220411 11:07:16.785000
18	481.4 XCSE	20220411 11:08:14.696000
18	481.3 XCSE	20220411 11:08:54.528000
51	483.7 XCSE	20220411 11:26:40.855000
35	483.4 XCSE	20220411 11:29:00.269000
17	483.1 XCSE	20220411 11:35:16.058000
33	483.3 XCSE	20220411 11:39:10.315000
50	482.5 XCSE	20220411 11:40:05.636000
17	482.3 XCSE	20220411 11:41:16.968000
18	482.3 XCSE	20220411 11:41:16.968000
18	482.1 XCSE	20220411 11:41:18.864000
18	481.4 XCSE	20220411 11:44:17.294000
17	482.8 XCSE	20220411 11:48:52.521000
17	482.2 XCSE	20220411 11:51:14.309000
17	482.5 XCSE	20220411 11:53:34.892000
17	482.5 XCSE	20220411 11:53:34.892000
35	483.8 XCSE	20220411 11:56:31.151000
9	482 XCSE	20220411 12:11:18.691000
17	482 XCSE	20220411 12:11:18.691000
52	482 XCSE	20220411 12:11:18.797000
35	483.5 XCSE	20220411 12:14:21.177000
17	484.2 XCSE	20220411 12:17:18.100000
17	484.2 XCSE	20220411 12:21:38.442000
16	484.2 XCSE	20220411 12:21:38.442000
17	484.3 XCSE	20220411 12:26:32.046000
17	484.3 XCSE	20220411 12:26:32.046000
17	484.2 XCSE	20220411 12:26:42.999000
15	484.6 XCSE	20220411 12:28:09.655000
2	484.6 XCSE	20220411 12:28:09.655000
12	483.5 XCSE	20220411 12:36:45.812000
6	483.5 XCSE	20220411 12:36:45.812000
35	482.9 XCSE	20220411 12:46:48.827000
35	484.4 XCSE	20220411 12:48:05.603000
34	484.3 XCSE	20220411 12:48:05.633000
18	483.2 XCSE	20220411 12:51:11.796000
18	482.9 XCSE	20220411 12:51:14.749000
35	483.3 XCSE	20220411 12:56:46.628000
35	484.5 XCSE	20220411 13:00:33.520000
17	484.1 XCSE	20220411 13:00:36.182000
17	483.9 XCSE	20220411 13:00:36.292000
16	483.2 XCSE	20220411 13:01:14.368000
17	483.2 XCSE	20220411 13:01:14.368000
50	482.9 XCSE	20220411 13:02:13.661000
35	483 XCSE	20220411 13:04:19.590000
17	483 XCSE	20220411 13:04:36.601000
11	482.8 XCSE	20220411 13:11:00.783000
6	482.8 XCSE	20220411 13:11:00.783000
17	482.8 XCSE	20220411 13:11:00.783000

17	482.8 XCSE	20220411 13:11:00.783000
1	482.8 XCSE	20220411 13:11:33.659000
18	482.7 XCSE	20220411 13:12:36.811000
17	482.7 XCSE	20220411 13:12:36.811000
18	482.6 XCSE	20220411 13:15:02.968000
18	482.3 XCSE	20220411 13:15:26.046000
17	482.2 XCSE	20220411 13:16:59.100000
33	480.2 XCSE	20220411 13:30:16.749000
20	480 XCSE	20220411 13:30:17.182000
44	480.8 XCSE	20220411 13:34:11.993000
5	480.8 XCSE	20220411 13:34:12.001000
33	480.6 XCSE	20220411 13:36:42.495000
34	479.4 XCSE	20220411 13:43:03.120000
3	479.6 XCSE	20220411 13:43:39.699000
35	479.5 XCSE	20220411 13:46:36.661000
17	479.5 XCSE	20220411 13:46:36.661000
6	479.1 XCSE	20220411 13:46:38.062000
26	479.1 XCSE	20220411 13:46:38.063000
20	479.1 XCSE	20220411 13:46:38.063000
49	479 XCSE	20220411 13:46:38.478000
17	479 XCSE	20220411 13:46:41.906000
35	479 XCSE	20220411 13:52:21.426000
11	479 XCSE	20220411 13:52:21.426000
7	479 XCSE	20220411 13:52:21.442000
9	479 XCSE	20220411 13:52:21.489000
1	479 XCSE	20220411 13:57:55.351000
7	479 XCSE	20220411 13:57:55.351000
9	479 XCSE	20220411 13:57:55.351000
17	479 XCSE	20220411 13:57:55.351000
17	479 XCSE	20220411 13:57:56.359000
17	479 XCSE	20220411 13:58:38.258000
17	479 XCSE	20220411 13:59:24.095000
17	479 XCSE	20220411 13:59:25.813000
18	479 XCSE	20220411 14:00:16.079000
17	479.2 XCSE	20220411 14:02:29.821000
49	479.4 XCSE	20220411 14:09:56.136000
4	479.4 XCSE	20220411 14:09:56.136000
17	479.1 XCSE	20220411 14:12:45.366000
17	479 XCSE	20220411 14:12:59.520000
17	479 XCSE	20220411 14:13:08.068000
17	479 XCSE	20220411 14:13:53.069000
17	479 XCSE	20220411 14:15:05.088000
17	479.4 XCSE	20220411 14:28:51.980000
18	479.2 XCSE	20220411 14:29:05.064000
17	479 XCSE	20220411 14:29:42.362000
17	479 XCSE	20220411 14:30:04.737000
15	479 XCSE	20220411 14:30:04.737000
1	479 XCSE	20220411 14:30:04.737000
1	479 XCSE	20220411 14:30:04.737000
52	479.7 XCSE	20220411 14:35:53.111000
12	479.3 XCSE	20220411 14:39:50.638000
21	479.3 XCSE	20220411 14:39:50.638000
31	479.1 XCSE	20220411 14:39:52.034000
3	479 XCSE	20220411 14:40:14.817000
14	479 XCSE	20220411 14:40:14.817000
52	479.3 XCSE	20220411 14:44:02.065000
17	479 XCSE	20220411 14:44:47.638000
11	480.2 XCSE	20220411 14:51:37.625000
24	480.2 XCSE	20220411 14:51:37.642000

5	480.1 XCSE	20220411 14:51:38.080000
6	480.1 XCSE	20220411 14:51:38.081000
7	480.1 XCSE	20220411 14:51:38.081000
17	479 XCSE	20220411 14:54:38.095000
10	479 XCSE	20220411 14:54:39.843000
18	479 XCSE	20220411 14:58:02.142000
17	479 XCSE	20220411 14:58:02.456000
17	479 XCSE	20220411 15:03:15.518000
17	479 XCSE	20220411 15:03:15.518000
17	479 XCSE	20220411 15:03:15.580000
17	479.1 XCSE	20220411 15:09:10.548000
17	479.2 XCSE	20220411 15:09:31.398000
17	479 XCSE	20220411 15:09:53.288000
17	479 XCSE	20220411 15:09:53.333000
17	479 XCSE	20220411 15:12:04.440000
34	479.1 XCSE	20220411 15:19:26.897000
35	479 XCSE	20220411 15:19:29.303000
17	479 XCSE	20220411 15:19:46.873000
18	479 XCSE	20220411 15:19:57.836000
18	479 XCSE	20220411 15:21:02.151000
17	479 XCSE	20220411 15:21:05.195000
33	478.5 XCSE	20220411 15:21:34.831000
18	477.9 XCSE	20220411 15:22:00.255000
33	479.2 XCSE	20220411 15:30:04.225000
16	479.3 XCSE	20220411 15:30:04.266000
15	479.5 XCSE	20220411 15:30:07.166000
33	480.1 XCSE	20220411 15:30:09.120000
17	479.4 XCSE	20220411 15:31:51.051000
17	478.2 XCSE	20220411 15:32:07.634000
18	477.7 XCSE	20220411 15:32:35.635000
18	476.9 XCSE	20220411 15:33:42.415000
17	476.5 XCSE	20220411 15:37:49.054000
17	476.3 XCSE	20220411 15:38:36.323000
17	476.2 XCSE	20220411 15:38:37.877000
35	479 XCSE	20220411 15:44:05.081000
17	478.5 XCSE	20220411 15:44:05.878000
18	478.5 XCSE	20220411 15:44:11.049000
33	480.8 XCSE	20220411 15:50:25.102000
17	481.1 XCSE	20220411 15:50:53.477000
17	481 XCSE	20220411 15:55:31.966000
18	480.9 XCSE	20220411 15:56:48.078000
33	480.8 XCSE	20220411 16:03:51.218000
17	480.3 XCSE	20220411 16:05:02.912000
35	481.9 XCSE	20220411 16:10:06.603000
17	481.7 XCSE	20220411 16:12:22.589000
17	481.6 XCSE	20220411 16:12:31.139000
17	481.1 XCSE	20220411 16:14:03.865000
18	479.1 XCSE	20220411 16:18:54.637000
18	478.9 XCSE	20220411 16:21:06.418000
17	479.3 XCSE	20220411 16:22:05.702000
17	479.3 XCSE	20220411 16:22:05.702000
18	479.2 XCSE	20220411 16:23:36.370000
34	479.4 XCSE	20220411 16:24:53.971000
18	479.4 XCSE	20220411 16:25:22.908000
18	479.1 XCSE	20220411 16:26:04.245000
16	478.8 XCSE	20220411 16:26:35.974000
1	478.8 XCSE	20220411 16:26:35.977000
18	478.1 XCSE	20220411 16:27:39.371000
17	478 XCSE	20220411 16:28:15.502000

17	477.8 XCSE	20220411 16:28:36.116000
17	477.6 XCSE	20220411 16:29:00.095000
17	477.5 XCSE	20220411 16:30:44.613000
16	477.3 XCSE	20220411 16:30:44.653000
1	477.3 XCSE	20220411 16:30:44.653000
52	478.7 XCSE	20220411 16:35:14.800000
17	478.9 XCSE	20220411 16:35:14.910000
10	478.7 XCSE	20220411 16:35:55.839000
25	478.7 XCSE	20220411 16:35:55.843000
18	478.7 XCSE	20220411 16:35:55.843000
10	478.7 XCSE	20220411 16:35:55.863000
18	478.6 XCSE	20220411 16:36:32.127000
17	478.5 XCSE	20220411 16:36:32.166000
17	477.9 XCSE	20220411 16:37:59.288000
1	477.6 XCSE	20220411 16:39:50.118000
18	477.4 XCSE	20220412 9:00:02.122000
18	475 XCSE	20220412 9:00:25.961000
19	472.7 XCSE	20220412 9:01:57.444000
18	472.8 XCSE	20220412 9:02:31.560000
18	471.6 XCSE	20220412 9:03:09.200000
35	472.6 XCSE	20220412 9:06:09.384000
36	475.2 XCSE	20220412 9:08:31.331000
18	474.8 XCSE	20220412 9:09:13.087000
35	476.6 XCSE	20220412 9:13:00.005000
35	476.3 XCSE	20220412 9:13:43.830000
19	476.1 XCSE	20220412 9:13:46.474000
18	476.2 XCSE	20220412 9:14:22.719000
19	475.7 XCSE	20220412 9:16:20.511000
18	475.2 XCSE	20220412 9:17:04.831000
19	474.5 XCSE	20220412 9:19:59.306000
18	475.4 XCSE	20220412 9:20:30.598000
12	474.6 XCSE	20220412 9:22:22.781000
37	474.6 XCSE	20220412 9:24:26.466000
18	475.5 XCSE	20220412 9:28:05.627000
2	475.1 XCSE	20220412 9:33:27.219000
35	474.9 XCSE	20220412 9:33:45.044000
35	474.7 XCSE	20220412 9:35:41.936000
38	474.2 XCSE	20220412 9:37:34.326000
36	475.1 XCSE	20220412 9:40:07.472000
18	474.8 XCSE	20220412 9:40:41.810000
19	473.3 XCSE	20220412 9:42:16.948000
19	473.5 XCSE	20220412 9:43:38.024000
18	473.3 XCSE	20220412 9:43:54.454000
18	473.9 XCSE	20220412 9:46:50.460000
36	474.8 XCSE	20220412 9:53:06.158000
17	476 XCSE	20220412 9:57:09.917000
18	476 XCSE	20220412 9:57:09.917000
38	475.8 XCSE	20220412 10:00:33.639000
19	475.9 XCSE	20220412 10:00:57.863000
19	475.6 XCSE	20220412 10:02:01.263000
18	475.5 XCSE	20220412 10:02:03.804000
19	474.7 XCSE	20220412 10:05:13.054000
18	474.3 XCSE	20220412 10:06:30.882000
19	474.2 XCSE	20220412 10:10:33.780000
37	475 XCSE	20220412 10:15:25.944000
38	475 XCSE	20220412 10:17:53.874000
19	474.8 XCSE	20220412 10:18:23.001000
13	474.6 XCSE	20220412 10:19:36.105000
5	474.6 XCSE	20220412 10:19:36.105000

18	475 XCSE	20220412 10:22:57.715000
19	474.7 XCSE	20220412 10:23:29.738000
19	473.5 XCSE	20220412 10:30:28.159000
35	473.8 XCSE	20220412 10:33:13.794000
9	473.7 XCSE	20220412 10:33:42.570000
18	474.1 XCSE	20220412 10:33:51.831000
19	474.1 XCSE	20220412 10:34:13.473000
18	473.6 XCSE	20220412 10:35:44.782000
19	474.8 XCSE	20220412 10:41:18.022000
18	475 XCSE	20220412 10:42:40.960000
19	475.9 XCSE	20220412 10:46:43.205000
35	476.4 XCSE	20220412 10:51:49.797000
37	477.5 XCSE	20220412 10:52:30.552000
36	476.9 XCSE	20220412 10:56:09.308000
18	477 XCSE	20220412 10:59:56.194000
18	477.1 XCSE	20220412 11:01:41.520000
18	477 XCSE	20220412 11:02:22.630000
5	478.2 XCSE	20220412 11:07:43.381000
14	478.2 XCSE	20220412 11:07:43.381000
18	478.2 XCSE	20220412 11:09:42.150000
18	476.9 XCSE	20220412 11:12:06.759000
37	476.9 XCSE	20220412 11:12:11.274000
18	476.9 XCSE	20220412 11:12:23.795000
19	476.5 XCSE	20220412 11:13:12.622000
19	477.7 XCSE	20220412 11:13:55.328000
18	477.4 XCSE	20220412 11:18:34.819000
33	477.9 XCSE	20220412 11:23:09.173000
4	477.9 XCSE	20220412 11:23:09.173000
18	478.2 XCSE	20220412 11:31:11.712000
10	477.2 XCSE	20220412 11:33:43.199000
9	477.2 XCSE	20220412 11:33:43.199000
16	477.2 XCSE	20220412 11:35:20.453000
19	477.2 XCSE	20220412 11:35:20.453000
18	477 XCSE	20220412 11:35:39.480000
18	476.8 XCSE	20220412 11:37:32.459000
18	476.6 XCSE	20220412 11:38:47.569000
18	476.7 XCSE	20220412 11:45:15.629000
37	476.7 XCSE	20220412 11:48:25.133000
35	476.7 XCSE	20220412 11:49:09.616000
19	476.6 XCSE	20220412 11:50:50.136000
18	476.5 XCSE	20220412 11:52:32.856000
19	476.6 XCSE	20220412 11:54:31.112000
18	476.4 XCSE	20220412 11:55:15.781000
37	476.6 XCSE	20220412 11:58:56.579000
19	476.4 XCSE	20220412 12:00:14.915000
19	476.4 XCSE	20220412 12:00:46.312000
18	476.3 XCSE	20220412 12:04:08.723000
19	476 XCSE	20220412 12:07:00.634000
37	476.1 XCSE	20220412 12:10:21.791000
19	476.1 XCSE	20220412 12:13:02.372000
36	475.3 XCSE	20220412 12:18:34.140000
17	475.3 XCSE	20220412 12:18:34.162000
18	475.3 XCSE	20220412 12:21:23.966000
19	475.3 XCSE	20220412 12:23:04.882000
19	475.3 XCSE	20220412 12:23:59.739000
19	475.6 XCSE	20220412 12:26:24.232000
18	476.1 XCSE	20220412 12:29:00.179000
9	475.8 XCSE	20220412 12:29:05.354000
9	475.8 XCSE	20220412 12:29:05.354000

18	476.2 XCSE	20220412 12:33:06.686000
19	476.1 XCSE	20220412 12:34:21.082000
5	475.9 XCSE	20220412 12:45:07.440000
30	475.9 XCSE	20220412 12:45:07.440000
18	475 XCSE	20220412 12:47:32.663000
37	474 XCSE	20220412 12:53:27.654000
37	474 XCSE	20220412 12:54:14.745000
37	473.7 XCSE	20220412 12:58:54.842000
18	473.6 XCSE	20220412 12:58:55.403000
1	473.6 XCSE	20220412 12:58:55.403000
11	474.7 XCSE	20220412 13:05:41.292000
7	474.7 XCSE	20220412 13:05:41.292000
18	474.7 XCSE	20220412 13:05:41.292000
18	474.8 XCSE	20220412 13:10:25.203000
53	474.5 XCSE	20220412 13:14:26.602000
27	473.9 XCSE	20220412 13:19:15.688000
46	473.9 XCSE	20220412 13:19:15.688000
15	473.7 XCSE	20220412 13:19:17.290000
18	473.6 XCSE	20220412 13:19:29.188000
18	473.5 XCSE	20220412 13:20:55.102000
18	473.2 XCSE	20220412 13:23:01.639000
30	473.2 XCSE	20220412 13:27:10.607000
7	473.2 XCSE	20220412 13:27:10.608000
1	473.2 XCSE	20220412 13:28:27.247000
35	473.3 XCSE	20220412 13:28:39.712000
19	473.2 XCSE	20220412 13:30:18.666000
3	473.4 XCSE	20220412 13:32:13.235000
16	473.4 XCSE	20220412 13:32:13.241000
35	474 XCSE	20220412 13:40:29.148000
35	473.9 XCSE	20220412 13:43:25.951000
38	473.9 XCSE	20220412 13:46:24.680000
37	474.1 XCSE	20220412 13:51:33.095000
18	473.9 XCSE	20220412 13:55:24.073000
18	473.8 XCSE	20220412 13:56:55.350000
18	473.6 XCSE	20220412 13:59:21.452000
36	473.1 XCSE	20220412 14:05:26.839000
37	473.6 XCSE	20220412 14:10:44.304000
18	473.5 XCSE	20220412 14:12:20.816000
18	473.5 XCSE	20220412 14:12:20.816000
19	473.8 XCSE	20220412 14:15:33.023000
18	473.7 XCSE	20220412 14:15:52.033000
18	473.6 XCSE	20220412 14:18:16.059000
18	473.9 XCSE	20220412 14:19:41.496000
18	474 XCSE	20220412 14:21:21.002000
18	473.9 XCSE	20220412 14:26:33.104000
18	473.2 XCSE	20220412 14:29:25.759000
19	479.3 XCSE	20220412 14:31:23.696000
19	477.1 XCSE	20220412 14:35:55.324000
18	477.1 XCSE	20220412 14:36:41.189000
18	476.9 XCSE	20220412 14:37:13.316000
18	477.7 XCSE	20220412 14:39:40.773000
19	478 XCSE	20220412 14:45:58.764000
37	480.7 XCSE	20220412 14:53:51.205000
3	480.1 XCSE	20220412 14:58:27.332000
36	480.1 XCSE	20220412 14:59:26.223000
35	480 XCSE	20220412 15:01:16.983000
38	480.5 XCSE	20220412 15:03:58.074000
18	480.5 XCSE	20220412 15:08:52.409000
18	480 XCSE	20220412 15:08:56.236000

18	479.4 XCSE	20220412 15:12:22.648000
19	479.1 XCSE	20220412 15:15:10.083000
18	479.3 XCSE	20220412 15:15:34.688000
37	480 XCSE	20220412 15:19:20.483000
18	480.4 XCSE	20220412 15:20:30.813000
19	479.8 XCSE	20220412 15:21:35.360000
36	480.6 XCSE	20220412 15:25:00.194000
18	480.1 XCSE	20220412 15:28:45.491000
11	479.9 XCSE	20220412 15:30:26.307000
7	479.9 XCSE	20220412 15:30:26.328000
36	479.4 XCSE	20220412 15:32:55.115000
8	479 XCSE	20220412 15:33:06.074000
10	479 XCSE	20220412 15:33:06.075000
18	479 XCSE	20220412 15:33:23.264000
18	478.8 XCSE	20220412 15:33:52.662000
55	479 XCSE	20220412 15:35:45.365000
18	478.9 XCSE	20220412 15:35:49.778000
19	478.3 XCSE	20220412 15:36:18.940000
38	479.2 XCSE	20220412 15:40:12.098000
18	479.1 XCSE	20220412 15:40:13.080000
4	478.6 XCSE	20220412 15:41:04.890000
56	478.1 XCSE	20220412 15:43:45.187000
17	478.2 XCSE	20220412 15:44:40.599000
18	478.2 XCSE	20220412 15:44:40.599000
19	478.2 XCSE	20220412 15:45:04.630000
19	478 XCSE	20220412 15:45:23.931000
56	478.6 XCSE	20220412 15:50:33.410000
54	480 XCSE	20220412 15:55:03.261000
35	480.4 XCSE	20220412 16:00:19.887000
56	480.6 XCSE	20220412 16:02:56.184000
18	480.8 XCSE	20220412 16:03:35.334000
36	481.7 XCSE	20220412 16:07:21.160000
18	481.3 XCSE	20220412 16:09:22.653000
37	482.2 XCSE	20220412 16:12:43.856000
9	481.3 XCSE	20220412 16:13:29.907000
19	481.1 XCSE	20220412 16:14:09.412000
4	481.4 XCSE	20220412 16:15:13.314000
14	481.4 XCSE	20220412 16:15:13.314000
18	481.1 XCSE	20220412 16:16:07.080000
18	480.7 XCSE	20220412 16:18:05.285000
18	479.7 XCSE	20220412 16:19:07.031000
18	479.5 XCSE	20220412 16:20:13.303000
18	479.4 XCSE	20220412 16:20:54.231000
35	479.2 XCSE	20220412 16:23:00.222000
18	478.7 XCSE	20220412 16:23:12.306000
18	478.9 XCSE	20220412 16:23:27.643000
19	478.8 XCSE	20220412 16:24:43.239000
5	478.8 XCSE	20220412 16:24:43.239000
5	478.8 XCSE	20220412 16:24:43.239000
8	478.8 XCSE	20220412 16:24:43.240000
4	478.7 XCSE	20220412 16:25:27.327000
8	478.7 XCSE	20220412 16:25:27.327000
18	478.8 XCSE	20220412 16:26:28.174000
18	479.1 XCSE	20220412 16:27:26.692000
19	479.1 XCSE	20220412 16:28:10.716000
19	478.8 XCSE	20220412 16:29:42.518000
3	478.6 XCSE	20220412 16:30:13.905000
15	478.6 XCSE	20220412 16:30:13.905000
18	478.9 XCSE	20220412 16:31:44.597000

37	479.6 XCSE	20220412 16:32:09.721000
19	479.4 XCSE	20220412 16:32:13.989000
18	479.8 XCSE	20220412 16:32:59.480000
18	479.8 XCSE	20220412 16:35:40.671000
19	479.5 XCSE	20220412 16:37:11.683000
41	479.2 XCSE	20220412 16:39:17.216000
14	479.2 XCSE	20220412 16:39:17.216000
18	479.5 XCSE	20220412 16:39:46.731000
19	479.2 XCSE	20220412 16:40:07.150000
18	479.3 XCSE	20220412 16:40:54.934000
19	479 XCSE	20220412 16:41:40.263000
4	480 XCSE	20220412 16:46:03.004695
18	480.3 XCSE	20220413 9:00:32.439000
31	482.7 XCSE	20220413 9:02:34.672000
5	482.7 XCSE	20220413 9:02:34.672000
6	482.2 XCSE	20220413 9:04:13.316000
31	482.2 XCSE	20220413 9:04:13.316000
27	480.2 XCSE	20220413 9:06:18.104000
12	480 XCSE	20220413 9:07:27.553000
15	480 XCSE	20220413 9:07:27.553000
36	481.6 XCSE	20220413 9:10:10.427000
36	480.4 XCSE	20220413 9:10:28.963000
19	478.9 XCSE	20220413 9:11:25.514000
82	480 XCSE	20220413 9:17:11.731000
19	480.5 XCSE	20220413 9:17:44.898000
19	480.7 XCSE	20220413 9:17:57.929000
19	480.5 XCSE	20220413 9:19:30.979000
19	480.5 XCSE	20220413 9:20:13.182000
18	480 XCSE	20220413 9:21:15.783000
19	479.5 XCSE	20220413 9:23:39.591000
19	479.8 XCSE	20220413 9:25:41.749000
9	479.7 XCSE	20220413 9:26:17.874000
19	478.5 XCSE	20220413 9:27:05.590000
19	478.7 XCSE	20220413 9:28:59.716000
19	478.3 XCSE	20220413 9:29:32.438000
18	477.6 XCSE	20220413 9:29:51.725000
19	476.7 XCSE	20220413 9:30:55.920000
19	475.3 XCSE	20220413 9:34:27.293000
18	475.1 XCSE	20220413 9:34:45.567000
36	476.3 XCSE	20220413 9:39:04.349000
18	475.8 XCSE	20220413 9:39:34.824000
19	475.3 XCSE	20220413 9:39:54.803000
19	476.1 XCSE	20220413 9:43:08.247000
18	476.1 XCSE	20220413 9:43:17.076000
18	476 XCSE	20220413 9:45:05.270000
18	475.8 XCSE	20220413 9:47:41.984000
19	475.8 XCSE	20220413 9:48:14.439000
18	475.9 XCSE	20220413 9:50:49.215000
18	475.6 XCSE	20220413 9:52:09.563000
18	475.5 XCSE	20220413 9:53:51.201000
35	475.3 XCSE	20220413 9:57:12.261000
18	475.5 XCSE	20220413 9:57:44.930000
19	475.1 XCSE	20220413 9:58:37.082000
18	474.8 XCSE	20220413 9:59:29.226000
35	476.8 XCSE	20220413 10:13:06.692000
16	476.7 XCSE	20220413 10:17:09.502000
36	476.1 XCSE	20220413 10:17:53.015000
35	475.8 XCSE	20220413 10:20:25.251000
35	475.8 XCSE	20220413 10:23:30.321000

36	475.4 XCSE	20220413 10:24:33.563000
36	475.3 XCSE	20220413 10:25:50.609000
37	476.2 XCSE	20220413 10:30:03.385000
36	476.2 XCSE	20220413 10:33:41.774000
19	475.5 XCSE	20220413 10:35:29.971000
38	475.7 XCSE	20220413 10:38:20.535000
18	475.2 XCSE	20220413 10:39:48.184000
18	475.2 XCSE	20220413 10:40:53.904000
19	475.6 XCSE	20220413 10:43:53.083000
5	475.6 XCSE	20220413 10:44:51.737000
3	475.6 XCSE	20220413 10:44:51.737000
19	474.4 XCSE	20220413 10:54:51.290000
36	475.1 XCSE	20220413 11:00:21.840000
37	474.5 XCSE	20220413 11:00:23.025000
35	474.1 XCSE	20220413 11:02:39.861000
3	473.8 XCSE	20220413 11:03:27.286000
36	473.6 XCSE	20220413 11:04:15.033000
35	473.6 XCSE	20220413 11:04:51.421000
36	473.9 XCSE	20220413 11:11:01.493000
36	474.2 XCSE	20220413 11:13:21.324000
36	473.2 XCSE	20220413 11:17:32.164000
35	472.9 XCSE	20220413 11:21:34.289000
27	472.9 XCSE	20220413 11:21:42.538000
36	472.9 XCSE	20220413 11:23:52.187000
35	473 XCSE	20220413 11:26:11.921000
56	472.8 XCSE	20220413 11:28:29.035000
35	472.3 XCSE	20220413 11:32:26.939000
38	472.1 XCSE	20220413 11:35:56.286000
36	471.8 XCSE	20220413 11:36:14.529000
36	471.6 XCSE	20220413 11:37:51.730000
19	471.3 XCSE	20220413 11:38:53.320000
18	470.9 XCSE	20220413 11:38:54.228000
18	470.6 XCSE	20220413 11:40:13.888000
19	470.7 XCSE	20220413 11:43:42.500000
18	470.5 XCSE	20220413 11:43:44.006000
52	469.2 XCSE	20220413 11:46:00.166000
18	469.3 XCSE	20220413 11:46:29.196000
35	469 XCSE	20220413 11:51:18.676000
19	468.6 XCSE	20220413 11:51:20.593000
37	468.3 XCSE	20220413 11:56:47.806000
19	468.1 XCSE	20220413 11:56:56.767000
19	468.1 XCSE	20220413 11:59:44.388000
18	468.1 XCSE	20220413 12:00:16.549000
18	468.1 XCSE	20220413 12:00:22.489000
54	470.4 XCSE	20220413 12:19:13.479000
36	471 XCSE	20220413 12:20:22.165000
35	470.7 XCSE	20220413 12:21:06.400000
18	470 XCSE	20220413 12:22:53.200000
18	469.9 XCSE	20220413 12:24:42.970000
38	471.6 XCSE	20220413 12:40:10.110000
35	471.5 XCSE	20220413 12:41:16.148000
35	472.4 XCSE	20220413 12:45:36.703000
19	472.5 XCSE	20220413 12:46:31.822000
25	472.7 XCSE	20220413 13:00:12.703000
19	473.2 XCSE	20220413 13:09:14.646000
19	472.8 XCSE	20220413 13:10:06.741000
37	472.6 XCSE	20220413 13:10:36.705000
37	472.6 XCSE	20220413 13:10:56.235000
18	472.5 XCSE	20220413 13:12:01.066000

18	472.4 XCSE	20220413 13:12:44.041000
18	472.5 XCSE	20220413 13:19:01.557000
18	472.3 XCSE	20220413 13:20:49.351000
18	472 XCSE	20220413 13:23:56.236000
18	471.1 XCSE	20220413 13:25:36.020000
18	470.9 XCSE	20220413 13:25:50.007000
18	470.6 XCSE	20220413 13:26:40.843000
19	470.7 XCSE	20220413 13:29:28.471000
18	470.5 XCSE	20220413 13:31:35.353000
18	471.3 XCSE	20220413 13:35:14.957000
6	471.6 XCSE	20220413 13:39:23.983000
13	471.6 XCSE	20220413 13:39:23.992000
52	471.8 XCSE	20220413 13:50:11.092000
35	471.8 XCSE	20220413 13:53:57.549000
24	471.1 XCSE	20220413 14:11:29.509000
36	470.9 XCSE	20220413 14:12:22.105000
4	471.2 XCSE	20220413 14:17:19.866000
36	471.2 XCSE	20220413 14:17:31.489000
32	471.2 XCSE	20220413 14:17:40.596000
4	471.2 XCSE	20220413 14:17:40.596000
18	471.2 XCSE	20220413 14:22:12.950000
18	470.5 XCSE	20220413 14:23:46.722000
37	470.2 XCSE	20220413 14:24:13.484000
2	470 XCSE	20220413 14:29:35.183000
52	470.5 XCSE	20220413 14:31:58.625000
3	471.3 XCSE	20220413 14:32:21.697000
17	472.1 XCSE	20220413 14:34:35.452000
37	471.9 XCSE	20220413 14:34:35.465000
18	471.9 XCSE	20220413 14:34:41.129000
35	471.6 XCSE	20220413 14:34:41.397000
36	472.1 XCSE	20220413 14:41:52.531000
36	472.2 XCSE	20220413 14:42:58.223000
11	472 XCSE	20220413 14:43:11.721000
18	472.3 XCSE	20220413 14:56:54.056000
17	472.3 XCSE	20220413 15:02:00.196000
14	472 XCSE	20220413 15:02:39.487000
21	472 XCSE	20220413 15:02:39.487000
36	471.2 XCSE	20220413 15:08:12.172000
35	471.7 XCSE	20220413 15:12:46.671000
37	471.7 XCSE	20220413 15:13:09.073000
26	472.4 XCSE	20220413 15:17:00.351000
9	472.4 XCSE	20220413 15:17:00.351000
36	472.7 XCSE	20220413 15:17:36.966000
38	472.6 XCSE	20220413 15:21:03.630000
31	474.3 XCSE	20220413 15:27:09.962000
6	474.3 XCSE	20220413 15:27:09.962000
19	474.1 XCSE	20220413 15:29:02.115000
18	474 XCSE	20220413 15:29:03.212000
35	474.2 XCSE	20220413 15:31:10.889000
19	474.4 XCSE	20220413 15:32:19.373000
18	474.3 XCSE	20220413 15:32:19.665000
19	474 XCSE	20220413 15:33:25.161000
18	473.5 XCSE	20220413 15:35:00.080000
69	476.1 XCSE	20220413 15:44:31.094000
52	476.1 XCSE	20220413 15:45:51.582000
19	476.5 XCSE	20220413 15:46:52.150000
18	476.5 XCSE	20220413 15:48:15.942000
19	476.3 XCSE	20220413 15:48:19.478000
72	477.8 XCSE	20220413 15:51:48.383000

18	477 XCSE	20220413 15:52:20.780000
37	477.9 XCSE	20220413 15:55:11.444000
18	478.7 XCSE	20220413 15:55:46.416000
18	478 XCSE	20220413 15:55:52.693000
19	479.1 XCSE	20220413 15:57:04.419000
18	477.8 XCSE	20220413 15:58:25.846000
56	476.9 XCSE	20220413 16:00:41.053000
18	476.7 XCSE	20220413 16:01:22.384000
18	476.6 XCSE	20220413 16:01:38.088000
35	476.9 XCSE	20220413 16:03:10.548000
20	478.1 XCSE	20220413 16:04:46.907000
28	478.7 XCSE	20220413 16:06:11.650000
16	478.6 XCSE	20220413 16:08:41.303000
22	478.6 XCSE	20220413 16:08:45.877000
56	478 XCSE	20220413 16:08:54.942000
19	478.2 XCSE	20220413 16:10:06.406000
15	478.1 XCSE	20220413 16:11:53.551000
18	478.4 XCSE	20220413 16:14:03.078000
18	478.4 XCSE	20220413 16:17:30.057000
69	479.2 XCSE	20220413 16:19:18.207000
35	479.4 XCSE	20220413 16:21:02.782000
19	479.6 XCSE	20220413 16:21:41.590000
19	479.5 XCSE	20220413 16:21:46.987000
19	479.5 XCSE	20220413 16:22:01.616000
19	479.7 XCSE	20220413 16:24:31.445000
18	479.7 XCSE	20220413 16:24:50.112000
18	479.5 XCSE	20220413 16:25:34.090000
18	478.9 XCSE	20220413 16:26:39.149000
18	478.7 XCSE	20220413 16:26:40.560000
18	479.2 XCSE	20220413 16:27:51.029000
18	478.5 XCSE	20220413 16:28:29.809000
12	479 XCSE	20220413 16:29:29.086000
17	479 XCSE	20220413 16:29:30.517000
20	479 XCSE	20220413 16:29:50.053000