Jyske Bank

Transaction in Own Shares • Apr 25, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	4,625,053	345.13	1,596,233,290
19 April 2022	49,731	354.28	17,618,629
20 April 2022	35,000	388.88	13,610,944
21 April 2022	35,000	408.86	14,310,027
22 April 2022	34,000	411.53	13,992,176
Accumulated under the programme	4,778,784	346.48	1,655,765,066

Following settlement of the transactions stated above and following a capital reduction, Jyske Bank will own a total of 3,810,079 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.52% of the share capital.

As of 20 April 2022, Jyske Bank had 65,321,353 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO, tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
22-04-2022	48	408.3	DKK	08:00:16	XCSE
22-04-2022	72	408.5	DKK	08:00:16	XCSE
22-04-2022	46	408.3	DKK	08:00:16	XCSE
22-04-2022	35	408.6	DKK	08:00:16	XCSE
22-04-2022	2	406.4	DKK	08:00:51	XCSE
22-04-2022	12	406.4	DKK	08:00:56	XCSE
22-04-2022	78	406.4	DKK	08:00:56	XCSE
22-04-2022	59	406.3	DKK	08:00:56	XCSE
22-04-2022	60	408.1	DKK	08:01:15	XCSE
22-04-2022	164	413	DKK	08:03:06	XCSE
22-04-2022	87	413	DKK	08:03:06	XCSE
22-04-2022	65	412.7	DKK	08:03:06	XCSE
22-04-2022	86	412.6	DKK	08:03:10	XCSE
22-04-2022	136	410.3	DKK	08:04:30	XCSE
22-04-2022	93	410.2	DKK	08:04:30	XCSE
22-04-2022	49	412.7	DKK	08:05:01	XCSE
22-04-2022	39	412.7	DKK	08:05:01	XCSE
22-04-2022	85	412.4	DKK	08:05:02	XCSE
22-04-2022	104	411.7	DKK	08:06:49	XCSE
22-04-2022	111	412	DKK	08:07:24	XCSE
22-04-2022	64	411.9	DKK	08:07:24	XCSE
22-04-2022	57	411.7	DKK	08:07:24	XCSE
22-04-2022	41	411.7	DKK	08:07:24	XCSE
22-04-2022	29	411.6	DKK	08:07:24	XCSE
22-04-2022	97	412.9	DKK	08:08:19	XCSE
22-04-2022	52	412.9	DKK	08:08:19	XCSE
22-04-2022	20	412.4	DKK	08:09:19	XCSE
22-04-2022	94	412.4	DKK	08:09:19	XCSE
22-04-2022	53	412.2	DKK	08:09:32	XCSE
22-04-2022	89	413	DKK	08:10:30	XCSE
22-04-2022	75	413.7	DKK	08:10:55	XCSE
22-04-2022	62	413.8	DKK	08:11:03	XCSE
22-04-2022	79	412.9	DKK	08:12:31	XCSE
22-04-2022	53	412.8	DKK	08:12:31	XCSE
22-04-2022	53	412.7	DKK	08:12:31	XCSE
22-04-2022	78	411.6	DKK	08:13:02	XCSE
22-04-2022	79	411	DKK	08:14:32	XCSE
22-04-2022	81	411	DKK	08:14:49	XCSE
22-04-2022	91	410.9	DKK	08:14:52	XCSE
22-04-2022	91	410.7	DKK	08:14:52	XCSE
22-04-2022	103	413.1	DKK	08:17:07	XCSE

22-04-2022	69	413	DKK	08:17:07	XCSE
22-04-2022	69	412.9	DKK	08:17:07	XCSE
22-04-2022	60	413	DKK	08:18:05	XCSE
22-04-2022	65	412	DKK	08:18:53	XCSE
22-04-2022	50	411.9	DKK	08:18:55	XCSE
22-04-2022	79	411.9	DKK	08:20:12	XCSE
22-04-2022	91	411.8	DKK	08:20:25	XCSE
22-04-2022	66	411.6	DKK	08:21:13	XCSE
22-04-2022	105	411.1	DKK	08:21:57	XCSE
22-04-2022	106	410.5	DKK	08:23:07	XCSE
22-04-2022	19	410.1	DKK	08:24:11	XCSE
22-04-2022	46	410.1	DKK	08:24:11	XCSE
22-04-2022	88	409.7	DKK	08:24:16	XCSE
22-04-2022	56	410.1	DKK	08:25:21	XCSE
22-04-2022	61	410	DKK	08:25:26	XCSE
22-04-2022	80	411.2	DKK	08:26:48	XCSE
22-04-2022	21	411.1	DKK	08:26:48	XCSE
22-04-2022	33	411.1	DKK	08:26:48	XCSE
22-04-2022	35	411.1	DKK	08:28:06	XCSE
22-04-2022	62	411.1	DKK	08:28:06	XCSE
22-04-2022	97	411.2	DKK	08:28:56	XCSE
22-04-2022	97	409.8	DKK	08:30:16	XCSE
22-04-2022	58	409.9	DKK	08:30:35	XCSE
22-04-2022	107	409.9	DKK	08:32:12	XCSE
22-04-2022	22	409.9	DKK	08:32:12	XCSE
22-04-2022	94	410.3	DKK	08:33:06	XCSE
22-04-2022	75	411.3	DKK	08:34:13	XCSE
22-04-2022	17	411.3	DKK	08:34:13	XCSE
22-04-2022	92	411.2	DKK	08:34:13	XCSE
22-04-2022	87	410.1	DKK	08:36:04	XCSE
22-04-2022	87	410.6	DKK	08:37:01	XCSE
22-04-2022	86	410.5	DKK	08:37:42	XCSE
22-04-2022	87	410	DKK	08:38:40	XCSE
22-04-2022	12	409.8	DKK	08:39:37	XCSE
22-04-2022	84	409.9	DKK	08:39:48	XCSE
22-04-2022	111	410.2	DKK	08:42:49	XCSE
22-04-2022	53	410.1	DKK	08:43:04	XCSE
22-04-2022	21	410.1	DKK	08:43:04	XCSE
22-04-2022	67	410	DKK	08:43:10	XCSE
22-04-2022	7	409.9	DKK	08:43:14	XCSE
22-04-2022	91	409.6	DKK	08:44:39	XCSE
22-04-2022	58	410	DKK	08:47:39	XCSE

22-04-2022	13	410	DKK	08:47:39	XCSE
22-04-2022	97	410.5	DKK	08:48:20	XCSE
22-04-2022	65	410.4	DKK	08:48:20	XCSE
22-04-2022	59	410.3	DKK	08:48:22	XCSE
22-04-2022	106	411.2	DKK	08:51:09	XCSE
22-04-2022	4	411.1	DKK	08:51:30	XCSE
22-04-2022	78	411.4	DKK	08:52:14	XCSE
22-04-2022	65	411.4	DKK	08:52:23	XCSE
22-04-2022	57	411.3	DKK	08:52:23	XCSE
22-04-2022	65	411.3	DKK	08:52:23	XCSE
22-04-2022	13	411.7	DKK	08:55:07	XCSE
22-04-2022	98	411.7	DKK	08:55:07	XCSE
22-04-2022	67	411.7	DKK	08:55:07	XCSE
22-04-2022	80	412.2	DKK	08:56:53	XCSE
22-04-2022	80	412.1	DKK	08:56:53	XCSE
22-04-2022	67	412.3	DKK	08:58:29	XCSE
22-04-2022	53	412.7	DKK	09:01:27	XCSE
22-04-2022	149	412.9	DKK	09:02:06	XCSE
22-04-2022	106	412.7	DKK	09:02:09	XCSE
22-04-2022	52	412.8	DKK	09:03:14	XCSE
22-04-2022	28	412.8	DKK	09:03:14	XCSE
22-04-2022	95	412.2	DKK	09:05:11	XCSE
22-04-2022	63	412.1	DKK	09:05:14	XCSE
22-04-2022	132	412.8	DKK	09:09:17	XCSE
22-04-2022	115	412.9	DKK	09:09:58	XCSE
22-04-2022	5	412.8	DKK	09:10:06	XCSE
22-04-2022	76	412.8	DKK	09:10:06	XCSE
22-04-2022	61	412.8	DKK	09:10:39	XCSE
22-04-2022	34	412.9	DKK	09:11:47	XCSE
22-04-2022	22	412.9	DKK	09:11:47	XCSE
22-04-2022	55	412.9	DKK	09:11:59	XCSE
22-04-2022	13	412.7	DKK	09:12:00	XCSE
22-04-2022	61	412.3	DKK	09:13:31	XCSE
22-04-2022	65	411.8	DKK	09:13:57	XCSE
22-04-2022	65	411.1	DKK	09:14:57	XCSE
22-04-2022	79	411.4	DKK	09:17:03	XCSE
22-04-2022	2	411.3	DKK	09:17:03	XCSE
22-04-2022	50	411.3	DKK	09:17:03	XCSE
22-04-2022	78	411.2	DKK	09:19:24	XCSE
22-04-2022	52	411.1	DKK	09:19:24	XCSE
22-04-2022	109	411.6	DKK	09:21:59	XCSE
22-04-2022	96	411.5	DKK	09:22:02	XCSE

Jyske Bank Corporate Announcement No. 31/2022, 25 April 2022 ∙ Page 4 of 55

Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

22-04-2022	56	411.8	DKK	09:24:59	XCSE
22-04-2022	48	411.8	DKK	09:24:59	XCSE
22-04-2022	52	411.7	DKK	09:24:59	XCSE
22-04-2022	17	411.7	DKK	09:24:59	XCSE
22-04-2022	74	411.4	DKK	09:27:23	XCSE
22-04-2022	136	411.4	DKK	09:30:04	XCSE
22-04-2022	58	411.3	DKK	09:30:04	XCSE
22-04-2022	35	411.3	DKK	09:30:04	XCSE
22-04-2022	53	411.4	DKK	09:30:04	XCSE
22-04-2022	75	411.3	DKK	09:32:31	XCSE
22-04-2022	59	411.4	DKK	09:32:37	XCSE
22-04-2022	67	411.1	DKK	09:34:11	XCSE
22-04-2022	105	411	DKK	09:36:49	XCSE
22-04-2022	99	410.9	DKK	09:36:54	XCSE
22-04-2022	17	409.7	DKK	09:39:21	XCSE
22-04-2022	165	409.9	DKK	09:41:26	XCSE
22-04-2022	18	409.9	DKK	09:41:26	XCSE
22-04-2022	23	409.9	DKK	09:41:26	XCSE
22-04-2022	72	409.8	DKK	09:41:31	XCSE
22-04-2022	79	409.4	DKK	09:44:05	XCSE
22-04-2022	117	409.8	DKK	09:45:17	XCSE
22-04-2022	104	410.6	DKK	09:47:41	XCSE
22-04-2022	75	410.6	DKK	09:47:44	XCSE
22-04-2022	15	410.6	DKK	09:47:44	XCSE
22-04-2022	96	410.4	DKK	09:50:36	XCSE
22-04-2022	62	410.3	DKK	09:50:36	XCSE
22-04-2022	63	410.4	DKK	09:51:42	XCSE
22-04-2022	43	410.7	DKK	09:55:40	XCSE
22-04-2022	120	411.3	DKK	09:56:09	XCSE
22-04-2022	99	411.9	DKK	09:58:27	XCSE
22-04-2022	36	412	DKK	10:00:07	XCSE
22-04-2022	12	412	DKK	10:00:07	XCSE
22-04-2022	2	411.9	DKK	10:00:50	XCSE
22-04-2022	52	412	DKK	10:00:51	XCSE
22-04-2022	12	412	DKK	10:00:51	XCSE
22-04-2022	16	412	DKK	10:00:51	XCSE
22-04-2022	109	411.9	DKK	10:01:19	XCSE
22-04-2022	74	411.8	DKK	10:01:19	XCSE
22-04-2022	74	412.2	DKK	10:02:55	XCSE
22-04-2022	68	414	DKK	10:06:37	XCSE
22-04-2022	112	414	DKK	10:07:55	XCSE
22-04-2022	67	413.9	DKK	10:07:55	XCSE

22-04-2022	86	414	DKK	10:07:55	XCSE
22-04-2022	16	414	DKK	10:07:55	XCSE
22-04-2022	117	414.4	DKK	10:10:14	XCSE
22-04-2022	100	414.8	DKK	10:15:20	XCSE
22-04-2022	74	414.7	DKK	10:15:44	XCSE
22-04-2022	35	414.7	DKK	10:15:44	XCSE
22-04-2022	98	414.6	DKK	10:16:48	XCSE
22-04-2022	63	414.5	DKK	10:16:49	XCSE
22-04-2022	59	414.2	DKK	10:18:46	XCSE
22-04-2022	56	414.2	DKK	10:18:46	XCSE
22-04-2022	60	414.2	DKK	10:20:51	XCSE
22-04-2022	67	414	DKK	10:21:17	XCSE
22-04-2022	97	414.1	DKK	10:23:14	XCSE
22-04-2022	18	414.1	DKK	10:23:14	XCSE
22-04-2022	86	414.7	DKK	10:27:51	XCSE
22-04-2022	5	414.6	DKK	10:29:03	XCSE
22-04-2022	98	414.6	DKK	10:29:03	XCSE
22-04-2022	20	414.6	DKK	10:29:03	XCSE
22-04-2022	65	414.6	DKK	10:29:23	XCSE
22-04-2022	99	414.6	DKK	10:31:45	XCSE
22-04-2022	88	414.6	DKK	10:31:45	XCSE
22-04-2022	90	413.9	DKK	10:33:44	XCSE
22-04-2022	15	413.8	DKK	10:33:49	XCSE
22-04-2022	80	414.4	DKK	10:36:50	XCSE
22-04-2022	54	414.3	DKK	10:36:50	XCSE
22-04-2022	15	414.2	DKK	10:40:07	XCSE
22-04-2022	28	414.2	DKK	10:40:22	XCSE
22-04-2022	22	414.2	DKK	10:40:22	XCSE
22-04-2022	60	414.2	DKK	10:40:22	XCSE
22-04-2022	39	414.3	DKK	10:42:16	XCSE
22-04-2022	61	414.3	DKK	10:42:16	XCSE
22-04-2022	104	414.1	DKK	10:42:39	XCSE
22-04-2022	4	414.4	DKK	10:46:01	XCSE
22-04-2022	47	414.4	DKK	10:46:01	XCSE
22-04-2022	24	414.4	DKK	10:46:01	XCSE
22-04-2022	110	414.6	DKK	10:47:40	XCSE
22-04-2022	74	414.5	DKK	10:47:40	XCSE
22-04-2022	106	414.4	DKK	10:47:40	XCSE
22-04-2022	77	413.4	DKK	10:51:41	XCSE
22-04-2022	14	412.9	DKK	10:54:58	XCSE
22-04-2022	89	412.9	DKK	10:54:58	XCSE
22-04-2022	83	412.8	DKK	10:55:52	XCSE

22-04-2022	30	412.7	DKK	10:55:52	XCSE
22-04-2022	25	412.7	DKK	10:55:52	XCSE
22-04-2022	100	412.4	DKK	10:58:01	XCSE
22-04-2022	100	412.3	DKK	10:58:01	XCSE
22-04-2022	142	412.8	DKK	11:03:24	XCSE
22-04-2022	1	412.8	DKK	11:03:24	XCSE
22-04-2022	71	412.3	DKK	11:04:31	XCSE
22-04-2022	129	412.3	DKK	11:09:13	XCSE
22-04-2022	54	411.9	DKK	11:09:28	XCSE
22-04-2022	45	411.7	DKK	11:09:47	XCSE
22-04-2022	47	411.7	DKK	11:09:47	XCSE
22-04-2022	92	411.5	DKK	11:09:47	XCSE
22-04-2022	65	411	DKK	11:12:41	XCSE
22-04-2022	75	410.7	DKK	11:12:41	XCSE
22-04-2022	99	411.6	DKK	11:18:11	XCSE
22-04-2022	66	411.5	DKK	11:18:11	XCSE
22-04-2022	99	411.7	DKK	11:18:11	XCSE
22-04-2022	112	412	DKK	11:24:18	XCSE
22-04-2022	79	412.3	DKK	11:25:24	XCSE
22-04-2022	20	412.2	DKK	11:25:24	XCSE
22-04-2022	74	412.3	DKK	11:25:24	XCSE
22-04-2022	60	412.1	DKK	11:26:41	XCSE
22-04-2022	15	411.5	DKK	11:29:02	XCSE
22-04-2022	127	411.6	DKK	11:30:02	XCSE
22-04-2022	93	411.9	DKK	11:32:12	XCSE
22-04-2022	48	413.4	DKK	11:36:28	XCSE
22-04-2022	24	413.4	DKK	11:36:28	XCSE
22-04-2022	19	413.1	DKK	11:36:57	XCSE
22-04-2022	104	413.1	DKK	11:36:57	XCSE
22-04-2022	13	413	DKK	11:37:01	XCSE
22-04-2022	54	413	DKK	11:37:01	XCSE
22-04-2022	88	412.7	DKK	11:40:42	XCSE
22-04-2022	86	412.8	DKK	11:42:18	XCSE
22-04-2022	57	412.7	DKK	11:42:18	XCSE
22-04-2022	57	412.6	DKK	11:42:18	XCSE
22-04-2022	52	412.7	DKK	11:49:17	XCSE
22-04-2022	12	412.6	DKK	11:50:10	XCSE
22-04-2022	98	412.6	DKK	11:50:10	XCSE
22-04-2022	8	412.6	DKK	11:50:12	XCSE
22-04-2022	57	412.6	DKK	11:50:12	XCSE
22-04-2022	65	412.5	DKK	11:50:55	XCSE
22-04-2022	71	412.2	DKK	11:52:28	XCSE

22-04-2022	80	412	DKK	11:54:43	XCSE
22-04-2022	83	411.9	DKK	11:55:35	XCSE
22-04-2022	60	412.2	DKK	11:57:21	XCSE
22-04-2022	119	411.9	DKK	12:00:00	XCSE
22-04-2022	33	412	DKK	12:04:43	XCSE
22-04-2022	30	412	DKK	12:05:09	XCSE
22-04-2022	3	412	DKK	12:05:41	XCSE
22-04-2022	65	412	DKK	12:05:41	XCSE
22-04-2022	68	412	DKK	12:05:41	XCSE
22-04-2022	69	412	DKK	12:07:23	XCSE
22-04-2022	83	412.1	DKK	12:07:23	XCSE
22-04-2022	27	411.9	DKK	12:07:25	XCSE
22-04-2022	102	412.4	DKK	12:13:01	XCSE
22-04-2022	113	412.7	DKK	12:15:09	XCSE
22-04-2022	77	412.6	DKK	12:15:14	XCSE
22-04-2022	46	412.5	DKK	12:15:14	XCSE
22-04-2022	78	412.3	DKK	12:17:41	XCSE
22-04-2022	63	412.5	DKK	12:22:32	XCSE
22-04-2022	2	412.5	DKK	12:22:32	XCSE
22-04-2022	81	412.4	DKK	12:22:32	XCSE
22-04-2022	84	412.3	DKK	12:24:32	XCSE
22-04-2022	100	412.2	DKK	12:27:05	XCSE
22-04-2022	16	412.1	DKK	12:27:05	XCSE
22-04-2022	51	412.1	DKK	12:27:05	XCSE
22-04-2022	65	412.3	DKK	12:30:50	XCSE
22-04-2022	56	412.2	DKK	12:30:50	XCSE
22-04-2022	75	411.9	DKK	12:33:02	XCSE
22-04-2022	33	411.9	DKK	12:33:02	XCSE
22-04-2022	59	411.8	DKK	12:34:00	XCSE
22-04-2022	112	411.7	DKK	12:38:36	XCSE
22-04-2022	52	411.6	DKK	12:38:36	XCSE
22-04-2022	48	411.6	DKK	12:38:47	XCSE
22-04-2022	69	411.3	DKK	12:40:37	XCSE
22-04-2022	93	411.3	DKK	12:42:50	XCSE
22-04-2022	62	411.2	DKK	12:44:08	XCSE
22-04-2022	57	410.7	DKK	12:45:38	XCSE
22-04-2022	7	410.7	DKK	12:45:38	XCSE
22-04-2022	10	410.6	DKK	12:46:37	XCSE
22-04-2022	46	410.6	DKK	12:46:57	XCSE
22-04-2022	110	410.7	DKK	12:48:56	XCSE
22-04-2022	65	410.5	DKK	12:50:27	XCSE
22-04-2022	34	410.6	DKK	12:52:01	XCSE

22-04-2022	32	410.6	DKK	12:52:01	XCSE
22-04-2022	72	410.3	DKK	12:55:28	XCSE
22-04-2022	31	410.3	DKK	12:55:28	XCSE
22-04-2022	75	410.3	DKK	12:56:27	XCSE
22-04-2022	59	410.2	DKK	12:56:33	XCSE
22-04-2022	3	410	DKK	12:58:20	XCSE
22-04-2022	52	410	DKK	12:58:20	XCSE
22-04-2022	55	409.9	DKK	12:58:20	XCSE
22-04-2022	86	409.3	DKK	13:01:09	XCSE
22-04-2022	87	410.6	DKK	13:09:30	XCSE
22-04-2022	65	410.5	DKK	13:10:02	XCSE
22-04-2022	29	410.4	DKK	13:10:04	XCSE
22-04-2022	36	410.4	DKK	13:10:04	XCSE
22-04-2022	156	410.6	DKK	13:12:26	XCSE
22-04-2022	88	410.8	DKK	13:15:54	XCSE
22-04-2022	139	411.1	DKK	13:15:54	XCSE
22-04-2022	97	411.6	DKK	13:19:53	XCSE
22-04-2022	132	411.6	DKK	13:20:51	XCSE
22-04-2022	89	411.4	DKK	13:20:52	XCSE
22-04-2022	59	411.3	DKK	13:20:52	XCSE
22-04-2022	65	411.2	DKK	13:20:52	XCSE
22-04-2022	112	411.3	DKK	13:26:53	XCSE
22-04-2022	96	411.2	DKK	13:26:53	XCSE
22-04-2022	50	411	DKK	13:27:20	XCSE
22-04-2022	64	411.3	DKK	13:32:00	XCSE
22-04-2022	27	411.3	DKK	13:32:00	XCSE
22-04-2022	91	411.2	DKK	13:32:02	XCSE
22-04-2022	61	411.1	DKK	13:32:02	XCSE
22-04-2022	72	411.4	DKK	13:34:22	XCSE
22-04-2022	21	411.4	DKK	13:34:22	XCSE
22-04-2022	65	411.4	DKK	13:34:27	XCSE
22-04-2022	72	411.3	DKK	13:39:39	XCSE
22-04-2022	124	411.2	DKK	13:39:49	XCSE
22-04-2022	86	411.1	DKK	13:39:49	XCSE
22-04-2022	36	411	DKK	13:40:50	XCSE
22-04-2022	31	411	DKK	13:40:50	XCSE
22-04-2022	93	410.5	DKK	13:43:13	XCSE
22-04-2022	62	410.4	DKK	13:43:13	XCSE
22-04-2022	39	410.4	DKK	13:45:21	XCSE
22-04-2022	73	410.4	DKK	13:45:21	XCSE
22-04-2022	72	410.1	DKK	13:47:14	XCSE
22-04-2022	38	409.8	DKK	13:48:47	XCSE

22-04-2022	27	409.8	DKK	13:48:47	XCSE
22-04-2022	75	409.8	DKK	13:50:08	XCSE
22-04-2022	5	409.8	DKK	13:50:08	XCSE
22-04-2022	99	410.8	DKK	13:58:37	XCSE
22-04-2022	80	410.8	DKK	13:58:37	XCSE
22-04-2022	65	410.9	DKK	13:59:07	XCSE
22-04-2022	54	410.8	DKK	13:59:30	XCSE
22-04-2022	47	410.8	DKK	13:59:30	XCSE
22-04-2022	101	410.7	DKK	14:00:36	XCSE
22-04-2022	91	410.6	DKK	14:00:36	XCSE
22-04-2022	101	410.6	DKK	14:02:25	XCSE
22-04-2022	49	410.6	DKK	14:02:25	XCSE
22-04-2022	76	410.5	DKK	14:02:38	XCSE
22-04-2022	33	410.4	DKK	14:03:12	XCSE
22-04-2022	32	410.4	DKK	14:03:12	XCSE
22-04-2022	65	410.9	DKK	14:06:35	XCSE
22-04-2022	102	410.8	DKK	14:07:06	XCSE
22-04-2022	19	410.8	DKK	14:07:06	XCSE
22-04-2022	82	410.7	DKK	14:07:06	XCSE
22-04-2022	65	410.8	DKK	14:07:40	XCSE
22-04-2022	79	410.7	DKK	14:09:24	XCSE
22-04-2022	28	410.7	DKK	14:09:24	XCSE
22-04-2022	108	410.4	DKK	14:12:02	XCSE
22-04-2022	72	410.3	DKK	14:12:02	XCSE
22-04-2022	88	409.9	DKK	14:13:54	XCSE
22-04-2022	54	410.1	DKK	14:17:27	XCSE
22-04-2022	115	409.9	DKK	14:18:09	XCSE
22-04-2022	39	409.9	DKK	14:18:09	XCSE
22-04-2022	65	409.9	DKK	14:18:11	XCSE
22-04-2022	57	409.7	DKK	14:19:29	XCSE
22-04-2022	8	409.7	DKK	14:19:29	XCSE
22-04-2022	24	409.5	DKK	14:19:47	XCSE
22-04-2022	35	409.5	DKK	14:19:47	XCSE
22-04-2022	97	409.5	DKK	14:21:04	XCSE
22-04-2022	85	410.2	DKK	14:23:17	XCSE
22-04-2022	70	410.1	DKK	14:23:21	XCSE
22-04-2022	77	410.6	DKK	14:24:33	XCSE
22-04-2022	101	410.9	DKK	14:25:59	XCSE
22-04-2022	50	410.8	DKK	14:26:59	XCSE
22-04-2022	101	410.8	DKK	14:28:42	XCSE
22-04-2022	128	411.1	DKK	14:30:33	XCSE
22-04-2022	74	411	DKK	14:30:33	XCSE

22-04-2022	74	411.1	DKK	14:30:33	XCSE
22-04-2022	135	410.7	DKK	14:32:15	XCSE
22-04-2022	92	410.6	DKK	14:32:15	XCSE
22-04-2022	113	410.4	DKK	14:33:06	XCSE
22-04-2022	98	410.4	DKK	14:34:00	XCSE
22-04-2022	10	410.4	DKK	14:34:00	XCSE
22-04-2022	105	410.3	DKK	14:34:24	XCSE
22-04-2022	65	409.9	DKK	14:35:07	XCSE
22-04-2022	80	409.6	DKK	14:35:07	XCSE
22-04-2022	85	409.3	DKK	14:36:35	XCSE
22-04-2022	20	409.1	DKK	14:38:35	XCSE
22-04-2022	111	409.1	DKK	14:38:35	XCSE
22-04-2022	89	409	DKK	14:38:35	XCSE
22-04-2022	79	408.7	DKK	14:39:29	XCSE
22-04-2022	73	408.6	DKK	14:40:06	XCSE
22-04-2022	65	408.5	DKK	14:41:15	XCSE
22-04-2022	79	408.3	DKK	14:41:20	XCSE
22-04-2022	71	408.4	DKK	14:42:06	XCSE
22-04-2022	16	408.3	DKK	14:42:10	XCSE
22-04-2022	55	407.9	DKK	14:42:58	XCSE
22-04-2022	72	409.1	DKK	14:44:03	XCSE
22-04-2022	36	409	DKK	14:44:25	XCSE
22-04-2022	36	409	DKK	14:44:25	XCSE
22-04-2022	41	409.6	DKK	14:45:22	XCSE
22-04-2022	30	409.6	DKK	14:45:22	XCSE
22-04-2022	70	409.9	DKK	14:46:01	XCSE
22-04-2022	85	410.2	DKK	14:47:21	XCSE
22-04-2022	56	410.1	DKK	14:47:21	XCSE
22-04-2022	51	410	DKK	14:47:27	XCSE
22-04-2022	51	409.8	DKK	14:47:27	XCSE
22-04-2022	109	409.8	DKK	14:48:57	XCSE
22-04-2022	71	410.2	DKK	14:50:09	XCSE
22-04-2022	54	410.1	DKK	14:50:09	XCSE
22-04-2022	95	409.7	DKK	14:51:29	XCSE
22-04-2022	91	410.1	DKK	14:52:45	XCSE
22-04-2022	89	410.1	DKK	14:52:51	XCSE
22-04-2022	44	409.9	DKK	14:53:51	XCSE
22-04-2022	73	409.9	DKK	14:53:51	XCSE
22-04-2022	73	409.8	DKK	14:54:35	XCSE
22-04-2022	2	409.7	DKK	14:54:35	XCSE
22-04-2022	65	409.8	DKK	14:55:40	XCSE
22-04-2022	72	409.8	DKK	14:56:23	XCSE

22-04-2022	72	409.8	DKK	14:56:23	XCSE
22-04-2022	66	409.7	DKK	14:57:40	XCSE
22-04-2022	33	409.6	DKK	14:57:43	XCSE
22-04-2022	108	410.1	DKK	15:00:01	XCSE
22-04-2022	71	410	DKK	15:00:04	XCSE
22-04-2022	70	409.9	DKK	15:00:05	XCSE
22-04-2022	88	409.7	DKK	15:01:26	XCSE
22-04-2022	80	410.2	DKK	15:02:01	XCSE
22-04-2022	53	410.2	DKK	15:02:02	XCSE
22-04-2022	28	410	DKK	15:05:03	XCSE
22-04-2022	88	410	DKK	15:05:03	XCSE
22-04-2022	136	410	DKK	15:05:03	XCSE
22-04-2022	164	411.3	DKK	15:07:18	XCSE
22-04-2022	29	411.3	DKK	15:07:18	XCSE
22-04-2022	82	411.2	DKK	15:07:34	XCSE
22-04-2022	55	411.1	DKK	15:07:34	XCSE
22-04-2022	58	410.7	DKK	15:08:11	XCSE
22-04-2022	15	410.7	DKK	15:09:30	XCSE
22-04-2022	76	410.7	DKK	15:09:30	XCSE
22-04-2022	60	410.6	DKK	15:09:30	XCSE
22-04-2022	68	410.6	DKK	15:10:11	XCSE
22-04-2022	88	410.9	DKK	15:11:36	XCSE
22-04-2022	50	410.8	DKK	15:11:36	XCSE
22-04-2022	40	410.7	DKK	15:12:33	XCSE
22-04-2022	27	410.7	DKK	15:12:33	XCSE
22-04-2022	48	410.7	DKK	15:12:38	XCSE
22-04-2022	90	410.9	DKK	15:14:06	XCSE
22-04-2022	63	410.8	DKK	15:14:42	XCSE
22-04-2022	91	410.8	DKK	15:16:00	XCSE
22-04-2022	61	410.7	DKK	15:16:00	XCSE
22-04-2022	90	410.8	DKK	15:16:00	XCSE
22-04-2022	18	410.8	DKK	15:16:00	XCSE
22-04-2022	111	410.2	DKK	15:17:43	XCSE
22-04-2022	1	410.6	DKK	15:18:43	XCSE
22-04-2022	72	410.6	DKK	15:18:43	XCSE
22-04-2022	38	410.5	DKK	15:18:45	XCSE
22-04-2022	108	410.4	DKK	15:20:17	XCSE
22-04-2022	12	410.4	DKK	15:20:17	XCSE
22-04-2022	41	410.4	DKK	15:20:17	XCSE
22-04-2022	65	410.3	DKK	15:21:11	XCSE
22-04-2022	157	411.6	DKK	15:24:11	XCSE
22-04-2022	102	411.9	DKK	15:25:35	XCSE

22-04-2022	133	411.8	DKK	15:26:04	XCSE
22-04-2022	40	412.8	DKK	15:27:58	XCSE
22-04-2022	125	413	DKK	15:28:07	XCSE
22-04-2022	7	413	DKK	15:28:07	XCSE
22-04-2022	41	413.2	DKK	15:28:54	XCSE
22-04-2022	111	413.2	DKK	15:28:54	XCSE
22-04-2022	2	413.2	DKK	15:29:10	XCSE
22-04-2022	114	413.2	DKK	15:29:10	XCSE
22-04-2022	91	413.4	DKK	15:30:51	XCSE
22-04-2022	35	413.5	DKK	15:32:30	XCSE
22-04-2022	22	413.5	DKK	15:32:30	XCSE
22-04-2022	139	413.3	DKK	15:32:37	XCSE
22-04-2022	95	413.2	DKK	15:32:37	XCSE
22-04-2022	56	413.5	DKK	15:33:15	XCSE
22-04-2022	9	413.5	DKK	15:33:15	XCSE
22-04-2022	95	413.5	DKK	15:35:05	XCSE
22-04-2022	63	413.4	DKK	15:35:05	XCSE
22-04-2022	63	413.3	DKK	15:35:08	XCSE
22-04-2022	108	413.3	DKK	15:37:04	XCSE
22-04-2022	90	413.3	DKK	15:37:40	XCSE
22-04-2022	3	413.3	DKK	15:37:45	XCSE
22-04-2022	62	413.3	DKK	15:37:45	XCSE
22-04-2022	69	413.4	DKK	15:38:37	XCSE
22-04-2022	65	413.3	DKK	15:38:38	XCSE
22-04-2022	25	413.4	DKK	15:39:42	XCSE
22-04-2022	72	413.4	DKK	15:39:42	XCSE
22-04-2022	82	413.3	DKK	15:40:13	XCSE
22-04-2022	46	412.5	DKK	15:41:22	XCSE
22-04-2022	36	412.5	DKK	15:41:22	XCSE
22-04-2022	105	412.8	DKK	15:42:52	XCSE
22-04-2022	143	413	DKK	15:44:10	XCSE
22-04-2022	18	412.9	DKK	15:44:10	XCSE
22-04-2022	75	412.9	DKK	15:44:10	XCSE
22-04-2022	5	412.9	DKK	15:44:10	XCSE
22-04-2022	40	413.1	DKK	15:45:06	XCSE
22-04-2022	62	413.1	DKK	15:45:06	XCSE
22-04-2022	80	413.1	DKK	15:45:07	XCSE
22-04-2022	70	413	DKK	15:45:52	XCSE
22-04-2022	94	412.9	DKK	15:46:39	XCSE
22-04-2022	92	413	DKK	15:47:03	XCSE
22-04-2022	92	412.7	DKK	15:47:47	XCSE
22-04-2022	92	412.5	DKK	15:48:44	XCSE

22-04-2022	92	412.6	DKK	15:49:16	XCSE
22-04-2022	105	412.5	DKK	15:51:34	XCSE
22-04-2022	13	412.5	DKK	15:51:34	XCSE
22-04-2022	20	412.5	DKK	15:51:45	XCSE
22-04-2022	19	413	DKK	15:52:05	XCSE
22-04-2022	56	413	DKK	15:52:05	XCSE
22-04-2022	2	413	DKK	15:52:05	XCSE
22-04-2022	52	413.1	DKK	15:52:59	XCSE
22-04-2022	117	413.1	DKK	15:52:59	XCSE
22-04-2022	41	413.1	DKK	15:52:59	XCSE
22-04-2022	110	412.9	DKK	15:53:06	XCSE
22-04-2022	6	412.9	DKK	15:53:10	XCSE
21-04-2022	2	404	DKK	08:02:10	XCSE
21-04-2022	210	404	DKK	08:02:10	XCSE
21-04-2022	48	404	DKK	08:02:10	XCSE
21-04-2022	64	404.8	DKK	08:02:21	XCSE
21-04-2022	64	404.6	DKK	08:02:40	XCSE
21-04-2022	9	404.6	DKK	08:02:40	XCSE
21-04-2022	244	405	DKK	08:02:41	XCSE
21-04-2022	98	405.5	DKK	08:02:54	XCSE
21-04-2022	20	405.5	DKK	08:02:54	XCSE
21-04-2022	67	404.3	DKK	08:03:16	XCSE
21-04-2022	58	403.6	DKK	08:03:22	XCSE
21-04-2022	93	403.6	DKK	08:04:12	XCSE
21-04-2022	17	403.5	DKK	08:04:12	XCSE
21-04-2022	44	403.5	DKK	08:04:12	XCSE
21-04-2022	113	404.2	DKK	08:05:01	XCSE
21-04-2022	77	404.1	DKK	08:05:01	XCSE
21-04-2022	26	406	DKK	08:06:38	XCSE
21-04-2022	77	406	DKK	08:06:43	XCSE
21-04-2022	95	405.8	DKK	08:06:43	XCSE
21-04-2022	58	406	DKK	08:07:02	XCSE
21-04-2022	88	406.1	DKK	08:07:02	XCSE
21-04-2022	64	405.6	DKK	08:08:02	XCSE
21-04-2022	69	405.5	DKK	08:08:02	XCSE
21-04-2022	74	405.7	DKK	08:09:55	XCSE
21-04-2022	112	405.8	DKK	08:09:55	XCSE
21-04-2022	86	405.6	DKK	08:09:55	XCSE
21-04-2022	90	406	DKK	08:10:33	XCSE
21-04-2022	2	405.9	DKK	08:10:41	XCSE
21-04-2022	72	405.9	DKK	08:10:41	XCSE
21-04-2022	74	405.7	DKK	08:10:41	XCSE

21-04-2022	20	405	DKK	08:12:05	XCSE
21-04-2022	54	405	DKK	08:12:05	XCSE
21-04-2022	59	405.7	DKK	08:12:41	XCSE
21-04-2022	81	405.5	DKK	08:12:41	XCSE
21-04-2022	105	405.6	DKK	08:14:53	XCSE
21-04-2022	40	405.5	DKK	08:14:53	XCSE
21-04-2022	30	405.5	DKK	08:14:53	XCSE
21-04-2022	80	405.5	DKK	08:15:02	XCSE
21-04-2022	54	405.4	DKK	08:15:02	XCSE
21-04-2022	76	405	DKK	08:16:22	XCSE
21-04-2022	50	404.9	DKK	08:16:22	XCSE
21-04-2022	29	403.1	DKK	08:17:05	XCSE
21-04-2022	48	403.1	DKK	08:17:09	XCSE
21-04-2022	11	403	DKK	08:17:09	XCSE
21-04-2022	57	403	DKK	08:17:32	XCSE
21-04-2022	49	402.7	DKK	08:17:33	XCSE
21-04-2022	59	403.2	DKK	08:18:47	XCSE
21-04-2022	59	403	DKK	08:18:47	XCSE
21-04-2022	66	404.3	DKK	08:19:21	XCSE
21-04-2022	46	404.1	DKK	08:19:22	XCSE
21-04-2022	70	404.7	DKK	08:20:36	XCSE
21-04-2022	70	404.1	DKK	08:20:36	XCSE
21-04-2022	88	403.3	DKK	08:22:30	XCSE
21-04-2022	30	403.2	DKK	08:22:30	XCSE
21-04-2022	28	403.2	DKK	08:22:30	XCSE
21-04-2022	54	403.1	DKK	08:22:30	XCSE
21-04-2022	53	403.7	DKK	08:23:07	XCSE
21-04-2022	12	403.6	DKK	08:23:07	XCSE
21-04-2022	96	404.4	DKK	08:24:11	XCSE
21-04-2022	102	404	DKK	08:25:15	XCSE
21-04-2022	64	403.9	DKK	08:25:15	XCSE
21-04-2022	22	402.9	DKK	08:27:31	XCSE
21-04-2022	110	404.2	DKK	08:28:54	XCSE
21-04-2022	47	404.1	DKK	08:28:54	XCSE
21-04-2022	27	404.1	DKK	08:28:54	XCSE
21-04-2022	74	404.3	DKK	08:29:10	XCSE
21-04-2022	66	404.4	DKK	08:29:25	XCSE
21-04-2022	64	404.5	DKK	08:29:25	XCSE
21-04-2022	5	404	DKK	08:32:33	XCSE
21-04-2022	69	404	DKK	08:32:33	XCSE
21-04-2022	109	404.1	DKK	08:32:33	XCSE
21-04-2022	82	404.1	DKK	08:32:58	XCSE

21-04-2022	86	404.2	DKK	08:34:04	XCSE
21-04-2022	57	404.1	DKK	08:34:09	XCSE
21-04-2022	14	404.4	DKK	08:35:24	XCSE
21-04-2022	80	404.4	DKK	08:35:24	XCSE
21-04-2022	69	404.3	DKK	08:38:06	XCSE
21-04-2022	116	404.1	DKK	08:38:21	XCSE
21-04-2022	67	404	DKK	08:38:21	XCSE
21-04-2022	83	404.4	DKK	08:39:31	XCSE
21-04-2022	26	404.4	DKK	08:39:31	XCSE
21-04-2022	33	404.1	DKK	08:40:53	XCSE
21-04-2022	49	404.1	DKK	08:40:53	XCSE
21-04-2022	66	404	DKK	08:40:59	XCSE
21-04-2022	66	403.8	DKK	08:40:59	XCSE
21-04-2022	74	404.1	DKK	08:44:11	XCSE
21-04-2022	92	404.2	DKK	08:44:11	XCSE
21-04-2022	80	404.7	DKK	08:45:03	XCSE
21-04-2022	82	405.7	DKK	08:46:18	XCSE
21-04-2022	82	405.4	DKK	08:47:37	XCSE
21-04-2022	81	406.4	DKK	08:48:26	XCSE
21-04-2022	83	407.1	DKK	08:51:13	XCSE
21-04-2022	66	407.4	DKK	08:52:07	XCSE
21-04-2022	71	407	DKK	08:52:23	XCSE
21-04-2022	102	407.1	DKK	08:52:23	XCSE
21-04-2022	70	406.6	DKK	08:53:25	XCSE
21-04-2022	76	406	DKK	08:54:15	XCSE
21-04-2022	62	406.2	DKK	08:55:11	XCSE
21-04-2022	8	406.2	DKK	08:55:11	XCSE
21-04-2022	58	406.5	DKK	08:58:08	XCSE
21-04-2022	78	406.5	DKK	08:59:22	XCSE
21-04-2022	68	407.3	DKK	09:01:19	XCSE
21-04-2022	101	408.1	DKK	09:01:58	XCSE
21-04-2022	71	408.1	DKK	09:01:58	XCSE
21-04-2022	78	409.4	DKK	09:03:34	XCSE
21-04-2022	108	409.3	DKK	09:03:48	XCSE
21-04-2022	64	409.3	DKK	09:03:51	XCSE
21-04-2022	37	409.3	DKK	09:04:26	XCSE
21-04-2022	40	409.3	DKK	09:04:26	XCSE
21-04-2022	79	409.6	DKK	09:05:20	XCSE
21-04-2022	75	409.5	DKK	09:05:20	XCSE
21-04-2022	85	409.6	DKK	09:07:08	XCSE
21-04-2022	85	409.5	DKK	09:07:08	XCSE
21-04-2022	74	409.3	DKK	09:09:38	XCSE

21-04-2022	73	409.2	DKK	09:10:27	XCSE
21-04-2022	31	409.1	DKK	09:10:27	XCSE
21-04-2022	105	409.4	DKK	09:13:31	XCSE
21-04-2022	99	409.3	DKK	09:13:33	XCSE
21-04-2022	4	409.2	DKK	09:13:34	XCSE
21-04-2022	68	408.9	DKK	09:18:15	XCSE
21-04-2022	98	408.1	DKK	09:18:15	XCSE
21-04-2022	64	408.1	DKK	09:18:15	XCSE
21-04-2022	86	407.9	DKK	09:18:17	XCSE
21-04-2022	51	408.4	DKK	09:19:19	XCSE
21-04-2022	66	408.3	DKK	09:20:32	XCSE
21-04-2022	66	408.3	DKK	09:21:34	XCSE
21-04-2022	43	408.6	DKK	09:22:38	XCSE
21-04-2022	22	408.6	DKK	09:22:38	XCSE
21-04-2022	66	409.2	DKK	09:23:44	XCSE
21-04-2022	8	409.1	DKK	09:23:58	XCSE
21-04-2022	40	409.1	DKK	09:23:58	XCSE
21-04-2022	42	409.4	DKK	09:25:16	XCSE
21-04-2022	38	409.4	DKK	09:25:16	XCSE
21-04-2022	61	409.3	DKK	09:26:14	XCSE
21-04-2022	72	409.8	DKK	09:28:26	XCSE
21-04-2022	74	409.8	DKK	09:28:31	XCSE
21-04-2022	68	410.8	DKK	09:31:08	XCSE
21-04-2022	100	410.8	DKK	09:31:26	XCSE
21-04-2022	101	410.7	DKK	09:31:26	XCSE
21-04-2022	14	409.1	DKK	09:35:32	XCSE
21-04-2022	70	409.1	DKK	09:35:32	XCSE
21-04-2022	56	409	DKK	09:35:32	XCSE
21-04-2022	49	408	DKK	09:37:20	XCSE
21-04-2022	75	408.1	DKK	09:37:20	XCSE
21-04-2022	37	407.9	DKK	09:37:21	XCSE
21-04-2022	12	407.9	DKK	09:37:21	XCSE
21-04-2022	76	408	DKK	09:39:47	XCSE
21-04-2022	48	407.9	DKK	09:39:59	XCSE
21-04-2022	2	407.9	DKK	09:39:59	XCSE
21-04-2022	91	408.7	DKK	09:42:22	XCSE
21-04-2022	31	408.6	DKK	09:42:22	XCSE
21-04-2022	30	408.6	DKK	09:42:22	XCSE
21-04-2022	68	407.4	DKK	09:43:52	XCSE
21-04-2022	25	407.4	DKK	09:44:11	XCSE
21-04-2022	43	407.4	DKK	09:44:11	XCSE
21-04-2022	74	407.3	DKK	09:46:36	XCSE

21-04-2022	49	407.2	DKK	09:46:36	XCSE
21-04-2022	83	408.3	DKK	09:49:27	XCSE
21-04-2022	22	408.3	DKK	09:49:27	XCSE
21-04-2022	54	408.2	DKK	09:49:27	XCSE
21-04-2022	83	408.6	DKK	09:50:28	XCSE
21-04-2022	186	409.9	DKK	09:54:00	XCSE
21-04-2022	77	409.6	DKK	09:54:11	XCSE
21-04-2022	120	408.7	DKK	09:56:10	XCSE
21-04-2022	116	409.7	DKK	09:58:34	XCSE
21-04-2022	62	410.1	DKK	10:02:23	XCSE
21-04-2022	21	410.1	DKK	10:02:23	XCSE
21-04-2022	91	409.9	DKK	10:02:23	XCSE
21-04-2022	86	410.4	DKK	10:02:41	XCSE
21-04-2022	100	411.4	DKK	10:05:32	XCSE
21-04-2022	60	411.3	DKK	10:05:32	XCSE
21-04-2022	61	411.4	DKK	10:06:05	XCSE
21-04-2022	61	411.5	DKK	10:07:52	XCSE
21-04-2022	60	411.1	DKK	10:08:30	XCSE
21-04-2022	61	410.9	DKK	10:09:07	XCSE
21-04-2022	64	411.2	DKK	10:12:14	XCSE
21-04-2022	96	411.3	DKK	10:12:14	XCSE
21-04-2022	51	410.3	DKK	10:13:19	XCSE
21-04-2022	52	410.6	DKK	10:14:22	XCSE
21-04-2022	56	410.4	DKK	10:15:30	XCSE
21-04-2022	30	410.3	DKK	10:15:33	XCSE
21-04-2022	90	411	DKK	10:17:45	XCSE
21-04-2022	64	410.9	DKK	10:17:45	XCSE
21-04-2022	55	409.9	DKK	10:19:36	XCSE
21-04-2022	59	410.4	DKK	10:20:41	XCSE
21-04-2022	57	410	DKK	10:21:11	XCSE
21-04-2022	65	410.2	DKK	10:23:01	XCSE
21-04-2022	48	410.2	DKK	10:23:01	XCSE
21-04-2022	57	409.5	DKK	10:24:28	XCSE
21-04-2022	56	409.6	DKK	10:25:21	XCSE
21-04-2022	55	409	DKK	10:26:17	XCSE
21-04-2022	7	408.2	DKK	10:27:08	XCSE
21-04-2022	55	408.2	DKK	10:27:17	XCSE
21-04-2022	48	408	DKK	10:28:30	XCSE
21-04-2022	48	407.8	DKK	10:28:30	XCSE
21-04-2022	63	407.9	DKK	10:30:10	XCSE
21-04-2022	51	409	DKK	10:34:00	XCSE
21-04-2022	69	408.9	DKK	10:34:25	XCSE

21-04-2022	105	409	DKK	10:34:25	XCSE
21-04-2022	27	408.5	DKK	10:34:28	XCSE
21-04-2022	98	409.6	DKK	10:39:00	XCSE
21-04-2022	202	410	DKK	10:41:11	XCSE
21-04-2022	71	409.8	DKK	10:43:46	XCSE
21-04-2022	108	409.9	DKK	10:43:46	XCSE
21-04-2022	47	409.7	DKK	10:43:48	XCSE
21-04-2022	77	409.4	DKK	10:46:28	XCSE
21-04-2022	77	409.3	DKK	10:46:33	XCSE
21-04-2022	2	409.2	DKK	10:46:33	XCSE
21-04-2022	47	409	DKK	10:49:46	XCSE
21-04-2022	41	409	DKK	10:49:46	XCSE
21-04-2022	58	408.9	DKK	10:49:46	XCSE
21-04-2022	105	408.9	DKK	10:51:16	XCSE
21-04-2022	51	409.1	DKK	10:52:06	XCSE
21-04-2022	51	409.5	DKK	10:53:21	XCSE
21-04-2022	101	410.5	DKK	10:55:43	XCSE
21-04-2022	34	410.3	DKK	10:56:17	XCSE
21-04-2022	113	410.3	DKK	10:58:19	XCSE
21-04-2022	16	410.2	DKK	10:58:20	XCSE
21-04-2022	82	409.8	DKK	11:03:36	XCSE
21-04-2022	55	409.7	DKK	11:03:36	XCSE
21-04-2022	79	409.6	DKK	11:03:36	XCSE
21-04-2022	64	409.5	DKK	11:03:39	XCSE
21-04-2022	85	409.6	DKK	11:08:22	XCSE
21-04-2022	56	409.5	DKK	11:08:22	XCSE
21-04-2022	24	409.7	DKK	11:08:22	XCSE
21-04-2022	79	409.7	DKK	11:08:22	XCSE
21-04-2022	47	410	DKK	11:10:38	XCSE
21-04-2022	68	410	DKK	11:10:38	XCSE
21-04-2022	44	409.8	DKK	11:11:57	XCSE
21-04-2022	11	409.8	DKK	11:11:57	XCSE
21-04-2022	111	410.4	DKK	11:14:01	XCSE
21-04-2022	56	410.3	DKK	11:14:01	XCSE
21-04-2022	98	410.4	DKK	11:16:58	XCSE
21-04-2022	74	410.6	DKK	11:19:17	XCSE
21-04-2022	12	410.6	DKK	11:19:17	XCSE
21-04-2022	72	410.5	DKK	11:19:31	XCSE
21-04-2022	39	410.6	DKK	11:23:13	XCSE
21-04-2022	79	410.6	DKK	11:23:13	XCSE
21-04-2022	64	410.6	DKK	11:23:13	XCSE
21-04-2022	70	410.6	DKK	11:24:07	XCSE

21-04-2022	112	411.6	DKK	11:28:42	XCSE
21-04-2022	50	411.4	DKK	11:29:39	XCSE
21-04-2022	90	411.5	DKK	11:29:39	XCSE
21-04-2022	53	411.3	DKK	11:29:39	XCSE
21-04-2022	31	411.3	DKK	11:29:39	XCSE
21-04-2022	106	411.4	DKK	11:34:39	XCSE
21-04-2022	70	411.3	DKK	11:34:39	XCSE
21-04-2022	55	410.5	DKK	11:35:17	XCSE
21-04-2022	26	410.3	DKK	11:36:03	XCSE
21-04-2022	77	410.4	DKK	11:37:27	XCSE
21-04-2022	51	409.8	DKK	11:38:02	XCSE
21-04-2022	51	409.5	DKK	11:38:02	XCSE
21-04-2022	80	409.6	DKK	11:43:43	XCSE
21-04-2022	28	409.6	DKK	11:43:43	XCSE
21-04-2022	76	410.7	DKK	11:50:41	XCSE
21-04-2022	133	411.3	DKK	11:50:42	XCSE
21-04-2022	38	411.3	DKK	11:50:59	XCSE
21-04-2022	75	411.3	DKK	11:50:59	XCSE
21-04-2022	94	411.3	DKK	11:52:47	XCSE
21-04-2022	102	411.7	DKK	11:55:54	XCSE
21-04-2022	18	411.7	DKK	11:55:54	XCSE
21-04-2022	70	411.6	DKK	11:55:54	XCSE
21-04-2022	50	411.5	DKK	11:55:57	XCSE
21-04-2022	79	411.2	DKK	11:59:33	XCSE
21-04-2022	24	411.1	DKK	11:59:33	XCSE
21-04-2022	49	411.1	DKK	12:00:08	XCSE
21-04-2022	27	411.1	DKK	12:00:08	XCSE
21-04-2022	101	411.3	DKK	12:02:13	XCSE
21-04-2022	101	411.1	DKK	12:05:15	XCSE
21-04-2022	62	411	DKK	12:05:24	XCSE
21-04-2022	90	410.4	DKK	12:07:49	XCSE
21-04-2022	41	409.8	DKK	12:07:49	XCSE
21-04-2022	60	409.3	DKK	12:09:32	XCSE
21-04-2022	53	408.8	DKK	12:11:44	XCSE
21-04-2022	37	408.8	DKK	12:11:44	XCSE
21-04-2022	39	408.6	DKK	12:15:06	XCSE
21-04-2022	86	408.6	DKK	12:15:20	XCSE
21-04-2022	64	408.6	DKK	12:15:20	XCSE
21-04-2022	3	408.6	DKK	12:17:08	XCSE
21-04-2022	12	408.6	DKK	12:17:11	XCSE
21-04-2022	67	408.6	DKK	12:17:22	XCSE
21-04-2022	2	408.6	DKK	12:17:22	XCSE

21-04-2022	81	408.1	DKK	12:19:33	XCSE
21-04-2022	82	407.1	DKK	12:21:43	XCSE
21-04-2022	4	407.1	DKK	12:21:43	XCSE
21-04-2022	62	408	DKK	12:23:47	XCSE
21-04-2022	2	408	DKK	12:23:47	XCSE
21-04-2022	89	408.2	DKK	12:26:02	XCSE
21-04-2022	15	408.1	DKK	12:26:02	XCSE
21-04-2022	19	408.1	DKK	12:26:02	XCSE
21-04-2022	25	408.1	DKK	12:26:02	XCSE
21-04-2022	83	408	DKK	12:28:06	XCSE
21-04-2022	86	407.7	DKK	12:30:25	XCSE
21-04-2022	64	407.6	DKK	12:32:32	XCSE
21-04-2022	71	407.5	DKK	12:33:51	XCSE
21-04-2022	83	408.5	DKK	12:36:07	XCSE
21-04-2022	61	408.4	DKK	12:36:12	XCSE
21-04-2022	33	408.4	DKK	12:38:35	XCSE
21-04-2022	56	408.4	DKK	12:38:35	XCSE
21-04-2022	85	408.4	DKK	12:41:18	XCSE
21-04-2022	57	408.3	DKK	12:41:18	XCSE
21-04-2022	93	408.2	DKK	12:43:27	XCSE
21-04-2022	116	408.1	DKK	12:48:49	XCSE
21-04-2022	58	408.2	DKK	12:48:49	XCSE
21-04-2022	27	408.4	DKK	12:50:58	XCSE
21-04-2022	64	408.4	DKK	12:50:59	XCSE
21-04-2022	15	408.3	DKK	12:50:59	XCSE
21-04-2022	62	408.3	DKK	12:50:59	XCSE
21-04-2022	33	408.2	DKK	12:50:59	XCSE
21-04-2022	20	408.2	DKK	12:50:59	XCSE
21-04-2022	98	408.5	DKK	12:53:11	XCSE
21-04-2022	64	409.3	DKK	12:55:34	XCSE
21-04-2022	19	408.9	DKK	12:55:46	XCSE
21-04-2022	40	408.9	DKK	12:55:46	XCSE
21-04-2022	97	408.7	DKK	12:59:03	XCSE
21-04-2022	65	408.6	DKK	12:59:03	XCSE
21-04-2022	2	408	DKK	12:59:04	XCSE
21-04-2022	99	408.5	DKK	13:02:06	XCSE
21-04-2022	2	408.4	DKK	13:02:06	XCSE
21-04-2022	50	408.4	DKK	13:02:06	XCSE
21-04-2022	44	408.6	DKK	13:03:19	XCSE
21-04-2022	7	408.6	DKK	13:03:19	XCSE
21-04-2022	51	408.6	DKK	13:04:18	XCSE
21-04-2022	49	408.7	DKK	13:05:36	XCSE

21-04-2022	98	408.6	DKK	13:07:21	XCSE
21-04-2022	49	408.5	DKK	13:08:29	XCSE
21-04-2022	100	408.3	DKK	13:10:49	XCSE
21-04-2022	124	408.8	DKK	13:14:55	XCSE
21-04-2022	85	408.7	DKK	13:15:19	XCSE
21-04-2022	67	408.7	DKK	13:15:22	XCSE
21-04-2022	79	408.9	DKK	13:18:50	XCSE
21-04-2022	53	408.8	DKK	13:18:50	XCSE
21-04-2022	48	408.8	DKK	13:19:05	XCSE
21-04-2022	51	408.7	DKK	13:20:24	XCSE
21-04-2022	50	408.4	DKK	13:21:30	XCSE
21-04-2022	50	408.3	DKK	13:22:01	XCSE
21-04-2022	50	408.4	DKK	13:23:46	XCSE
21-04-2022	14	409.7	DKK	13:24:53	XCSE
21-04-2022	37	409.7	DKK	13:24:53	XCSE
21-04-2022	36	409.6	DKK	13:25:07	XCSE
21-04-2022	16	409.6	DKK	13:25:07	XCSE
21-04-2022	51	408.8	DKK	13:26:02	XCSE
21-04-2022	3	408.8	DKK	13:26:02	XCSE
21-04-2022	54	408.7	DKK	13:27:07	XCSE
21-04-2022	53	408.3	DKK	13:28:06	XCSE
21-04-2022	113	408.7	DKK	13:30:01	XCSE
21-04-2022	61	408.9	DKK	13:31:59	XCSE
21-04-2022	60	408.8	DKK	13:31:59	XCSE
21-04-2022	63	408.8	DKK	13:33:12	XCSE
21-04-2022	31	408.6	DKK	13:34:13	XCSE
21-04-2022	31	408.6	DKK	13:34:13	XCSE
21-04-2022	106	408.9	DKK	13:37:29	XCSE
21-04-2022	112	409	DKK	13:39:39	XCSE
21-04-2022	111	408.9	DKK	13:39:41	XCSE
21-04-2022	47	408.7	DKK	13:44:03	XCSE
21-04-2022	69	408.7	DKK	13:44:03	XCSE
21-04-2022	64	408.6	DKK	13:44:03	XCSE
21-04-2022	14	408.6	DKK	13:44:03	XCSE
21-04-2022	61	408.5	DKK	13:44:05	XCSE
21-04-2022	67	408.4	DKK	13:46:45	XCSE
21-04-2022	42	408.4	DKK	13:46:45	XCSE
21-04-2022	94	408.3	DKK	13:52:12	XCSE
21-04-2022	64	408.3	DKK	13:52:12	XCSE
21-04-2022	103	409	DKK	13:56:12	XCSE
21-04-2022	243	409.1	DKK	13:56:12	XCSE
21-04-2022	41	409.1	DKK	13:56:12	XCSE

21-04-2022	41	409.1	DKK	13:56:12	XCSE
21-04-2022	87	410.1	DKK	13:58:00	XCSE
21-04-2022	58	410	DKK	13:58:03	XCSE
21-04-2022	54	409.9	DKK	13:59:04	XCSE
21-04-2022	17	409.9	DKK	13:59:04	XCSE
21-04-2022	31	409.8	DKK	14:00:31	XCSE
21-04-2022	30	410.3	DKK	14:01:35	XCSE
21-04-2022	89	410.5	DKK	14:03:00	XCSE
21-04-2022	86	410.4	DKK	14:03:46	XCSE
21-04-2022	78	410.3	DKK	14:03:48	XCSE
21-04-2022	103	410.2	DKK	14:05:38	XCSE
21-04-2022	73	410.3	DKK	14:06:47	XCSE
21-04-2022	57	410.2	DKK	14:06:50	XCSE
21-04-2022	90	409.9	DKK	14:08:36	XCSE
21-04-2022	73	409.8	DKK	14:09:38	XCSE
21-04-2022	67	409.8	DKK	14:10:04	XCSE
21-04-2022	38	409.5	DKK	14:11:24	XCSE
21-04-2022	51	409.7	DKK	14:11:38	XCSE
21-04-2022	51	409.4	DKK	14:11:38	XCSE
21-04-2022	111	409.7	DKK	14:17:28	XCSE
21-04-2022	112	409.7	DKK	14:19:19	XCSE
21-04-2022	165	409.7	DKK	14:19:19	XCSE
21-04-2022	2	409.8	DKK	14:19:19	XCSE
21-04-2022	60	409.6	DKK	14:19:28	XCSE
21-04-2022	117	409.7	DKK	14:21:35	XCSE
21-04-2022	68	410.2	DKK	14:22:37	XCSE
21-04-2022	69	410.4	DKK	14:23:53	XCSE
21-04-2022	69	410.3	DKK	14:24:39	XCSE
21-04-2022	72	410.2	DKK	14:25:02	XCSE
21-04-2022	27	410	DKK	14:26:37	XCSE
21-04-2022	48	410	DKK	14:26:37	XCSE
21-04-2022	91	410.1	DKK	14:28:32	XCSE
21-04-2022	98	410	DKK	14:28:46	XCSE
21-04-2022	96	409.9	DKK	14:30:07	XCSE
21-04-2022	129	410.1	DKK	14:31:27	XCSE
21-04-2022	138	410.3	DKK	14:32:37	XCSE
21-04-2022	93	410.2	DKK	14:32:37	XCSE
21-04-2022	101	410.1	DKK	14:32:38	XCSE
21-04-2022	31	409.8	DKK	14:33:44	XCSE
21-04-2022	41	409.8	DKK	14:33:44	XCSE
21-04-2022	96	409.9	DKK	14:34:09	XCSE
21-04-2022	63	409.9	DKK	14:34:09	XCSE

21-04-2022	22	409.9	DKK	14:34:09	XCSE
21-04-2022	108	409.8	DKK	14:35:08	XCSE
21-04-2022	42	409.2	DKK	14:36:36	XCSE
21-04-2022	58	409.2	DKK	14:36:36	XCSE
21-04-2022	17	409.2	DKK	14:36:36	XCSE
21-04-2022	13	409.2	DKK	14:36:36	XCSE
21-04-2022	49	409.1	DKK	14:36:37	XCSE
21-04-2022	59	408.6	DKK	14:38:49	XCSE
21-04-2022	37	408.6	DKK	14:38:49	XCSE
21-04-2022	30	408.6	DKK	14:38:58	XCSE
21-04-2022	62	408.6	DKK	14:38:58	XCSE
21-04-2022	79	408.5	DKK	14:40:48	XCSE
21-04-2022	64	408.6	DKK	14:40:48	XCSE
21-04-2022	52	408.6	DKK	14:40:48	XCSE
21-04-2022	44	408.6	DKK	14:40:58	XCSE
21-04-2022	40	408.6	DKK	14:40:58	XCSE
21-04-2022	78	408.7	DKK	14:42:52	XCSE
21-04-2022	101	408.6	DKK	14:43:36	XCSE
21-04-2022	98	408.7	DKK	14:44:07	XCSE
21-04-2022	102	408.7	DKK	14:45:11	XCSE
21-04-2022	86	408.7	DKK	14:45:24	XCSE
21-04-2022	31	408.7	DKK	14:46:12	XCSE
21-04-2022	46	408.7	DKK	14:46:12	XCSE
21-04-2022	9	408.7	DKK	14:46:12	XCSE
21-04-2022	20	408.5	DKK	14:46:14	XCSE
21-04-2022	3	408	DKK	14:47:34	XCSE
21-04-2022	50	408	DKK	14:47:34	XCSE
21-04-2022	32	408	DKK	14:47:34	XCSE
21-04-2022	59	408	DKK	14:47:56	XCSE
21-04-2022	23	407.4	DKK	14:49:13	XCSE
21-04-2022	68	407.4	DKK	14:49:13	XCSE
21-04-2022	60	407.3	DKK	14:49:13	XCSE
21-04-2022	128	408.2	DKK	14:51:57	XCSE
21-04-2022	77	408.1	DKK	14:53:26	XCSE
21-04-2022	50	408	DKK	14:53:26	XCSE
21-04-2022	51	408.2	DKK	14:53:26	XCSE
21-04-2022	51	408.1	DKK	14:53:26	XCSE
21-04-2022	61	407.9	DKK	14:53:56	XCSE
21-04-2022	12	407.9	DKK	14:53:56	XCSE
21-04-2022	117	408.3	DKK	14:56:00	XCSE
21-04-2022	165	408.4	DKK	14:56:00	XCSE
21-04-2022	31	408.4	DKK	14:56:00	XCSE

21-04-2022	107	408.3	DKK	14:57:22	XCSE
21-04-2022	103	408.2	DKK	14:58:56	XCSE
21-04-2022	96	408.1	DKK	14:58:57	XCSE
21-04-2022	118	408.6	DKK	15:00:37	XCSE
21-04-2022	117	408.7	DKK	15:01:46	XCSE
21-04-2022	116	408.6	DKK	15:02:08	XCSE
21-04-2022	118	408.9	DKK	15:03:19	XCSE
21-04-2022	117	410	DKK	15:04:34	XCSE
21-04-2022	64	410	DKK	15:04:34	XCSE
21-04-2022	48	410.1	DKK	15:05:47	XCSE
21-04-2022	48	410	DKK	15:05:49	XCSE
21-04-2022	64	409.9	DKK	15:06:07	XCSE
21-04-2022	111	409.3	DKK	15:08:12	XCSE
21-04-2022	24	409.3	DKK	15:08:12	XCSE
21-04-2022	65	409.2	DKK	15:08:33	XCSE
21-04-2022	48	409.2	DKK	15:08:33	XCSE
21-04-2022	117	409.6	DKK	15:10:16	XCSE
21-04-2022	108	409.7	DKK	15:11:16	XCSE
21-04-2022	14	410	DKK	15:12:00	XCSE
21-04-2022	81	410	DKK	15:12:00	XCSE
21-04-2022	75	410	DKK	15:12:36	XCSE
21-04-2022	58	410	DKK	15:12:36	XCSE
21-04-2022	86	410.6	DKK	15:14:35	XCSE
21-04-2022	98	410.5	DKK	15:15:12	XCSE
21-04-2022	85	410.5	DKK	15:15:27	XCSE
21-04-2022	86	410.3	DKK	15:16:07	XCSE
21-04-2022	109	411.2	DKK	15:17:42	XCSE
21-04-2022	107	411.1	DKK	15:18:00	XCSE
21-04-2022	97	410.8	DKK	15:19:11	XCSE
21-04-2022	11	410.8	DKK	15:19:11	XCSE
21-04-2022	89	412.4	DKK	15:22:30	XCSE
21-04-2022	58	412.3	DKK	15:22:30	XCSE
21-04-2022	122	412.2	DKK	15:22:34	XCSE
21-04-2022	95	412.2	DKK	15:22:36	XCSE
21-04-2022	89	411.1	DKK	15:24:41	XCSE
21-04-2022	67	411.1	DKK	15:25:11	XCSE
21-04-2022	20	411.2	DKK	15:25:11	XCSE
21-04-2022	38	411.2	DKK	15:25:11	XCSE
21-04-2022	42	411.2	DKK	15:25:11	XCSE
21-04-2022	61	411.3	DKK	15:26:32	XCSE
21-04-2022	49	411.3	DKK	15:26:32	XCSE
21-04-2022	57	411.2	DKK	15:26:32	XCSE

21-04-2022	17	411.6	DKK	15:27:42	XCSE
21-04-2022	35	411.6	DKK	15:27:42	XCSE
21-04-2022	81	411.5	DKK	15:27:45	XCSE
21-04-2022	89	411.4	DKK	15:29:13	XCSE
21-04-2022	79	411.3	DKK	15:29:14	XCSE
21-04-2022	123	411.7	DKK	15:31:01	XCSE
21-04-2022	82	411.6	DKK	15:31:01	XCSE
21-04-2022	106	411	DKK	15:32:33	XCSE
21-04-2022	61	411	DKK	15:32:33	XCSE
21-04-2022	48	411.1	DKK	15:33:10	XCSE
21-04-2022	50	410.9	DKK	15:34:59	XCSE
21-04-2022	65	410.9	DKK	15:34:59	XCSE
21-04-2022	114	411.8	DKK	15:35:49	XCSE
21-04-2022	114	411.9	DKK	15:35:49	XCSE
21-04-2022	75	412.4	DKK	15:37:10	XCSE
21-04-2022	19	412.3	DKK	15:37:10	XCSE
21-04-2022	31	412.3	DKK	15:37:10	XCSE
21-04-2022	68	412.2	DKK	15:37:10	XCSE
21-04-2022	104	412	DKK	15:39:49	XCSE
21-04-2022	78	412.3	DKK	15:40:40	XCSE
21-04-2022	149	412.2	DKK	15:41:05	XCSE
21-04-2022	89	412.2	DKK	15:41:32	XCSE
21-04-2022	114	412.3	DKK	15:42:15	XCSE
21-04-2022	74	412.6	DKK	15:43:48	XCSE
21-04-2022	70	412.4	DKK	15:44:10	XCSE
21-04-2022	106	412.5	DKK	15:44:10	XCSE
21-04-2022	75	412.2	DKK	15:45:18	XCSE
21-04-2022	86	412.2	DKK	15:45:42	XCSE
21-04-2022	49	412.2	DKK	15:45:57	XCSE
21-04-2022	132	412.8	DKK	15:48:00	XCSE
21-04-2022	99	412.7	DKK	15:48:14	XCSE
21-04-2022	15	412.7	DKK	15:48:14	XCSE
21-04-2022	129	413.4	DKK	15:49:33	XCSE
21-04-2022	87	413.3	DKK	15:49:35	XCSE
21-04-2022	93	413.2	DKK	15:49:35	XCSE
21-04-2022	26	413.1	DKK	15:49:35	XCSE
21-04-2022	12	413.1	DKK	15:49:35	XCSE
21-04-2022	73	414	DKK	15:51:18	XCSE
21-04-2022	108	414.1	DKK	15:51:18	XCSE
21-04-2022	114	413.8	DKK	15:52:26	XCSE
21-04-2022	113	414	DKK	15:53:57	XCSE
21-04-2022	10	413.8	DKK	15:54:10	XCSE

20-04-2022	42	360.9	DKK	08:01:21	XCSE
20-04-2022	37	360.8	DKK	08:01:21	XCSE
20-04-2022	202	360.9	DKK	08:01:21	XCSE
20-04-2022	5	360.8	DKK	08:01:21	XCSE
20-04-2022	63	360.8	DKK	08:01:21	XCSE
20-04-2022	46	360.7	DKK	08:01:21	XCSE
20-04-2022	65	363.7	DKK	08:02:10	XCSE
20-04-2022	98	363.8	DKK	08:02:10	XCSE
20-04-2022	81	364.1	DKK	08:02:17	XCSE
20-04-2022	118	364.2	DKK	08:02:17	XCSE
20-04-2022	62	365.5	DKK	08:02:47	XCSE
20-04-2022	69	365.3	DKK	08:02:47	XCSE
20-04-2022	46	365.2	DKK	08:02:47	XCSE
20-04-2022	77	365.8	DKK	08:03:43	XCSE
20-04-2022	112	365.9	DKK	08:03:43	XCSE
20-04-2022	78	365.3	DKK	08:03:43	XCSE
20-04-2022	82	364.3	DKK	08:04:34	XCSE
20-04-2022	120	364.4	DKK	08:04:34	XCSE
20-04-2022	128	365	DKK	08:05:43	XCSE
20-04-2022	87	364.9	DKK	08:05:44	XCSE
20-04-2022	108	364.8	DKK	08:05:44	XCSE
20-04-2022	85	365.7	DKK	08:06:47	XCSE
20-04-2022	57	365.6	DKK	08:06:49	XCSE
20-04-2022	30	365.7	DKK	08:07:14	XCSE
20-04-2022	62	365.7	DKK	08:07:23	XCSE
20-04-2022	67	365.6	DKK	08:07:23	XCSE
20-04-2022	76	367.1	DKK	08:08:18	XCSE
20-04-2022	71	372.5	DKK	08:08:53	XCSE
20-04-2022	56	372.5	DKK	08:08:53	XCSE
20-04-2022	40	372.5	DKK	08:08:57	XCSE
20-04-2022	64	372.5	DKK	08:08:57	XCSE
20-04-2022	87	372.4	DKK	08:08:57	XCSE
20-04-2022	62	372.1	DKK	08:08:57	XCSE
20-04-2022	55	372.1	DKK	08:08:57	XCSE
20-04-2022	86	369.2	DKK	08:10:44	XCSE
20-04-2022	124	369.3	DKK	08:10:44	XCSE
20-04-2022	62	369.3	DKK	08:10:47	XCSE
20-04-2022	83	369.1	DKK	08:11:39	XCSE
20-04-2022	55	369	DKK	08:11:39	XCSE
20-04-2022	66	368.7	DKK	08:11:45	XCSE
20-04-2022	21	368.6	DKK	08:11:50	XCSE
20-04-2022	103	369.3	DKK	08:12:31	XCSE

20-04-2022	1	368.9	DKK	08:13:41	XCSE
20-04-2022	112	368.9	DKK	08:13:41	XCSE
20-04-2022	78	368.8	DKK	08:13:42	XCSE
20-04-2022	95	368.7	DKK	08:13:42	XCSE
20-04-2022	53	367.5	DKK	08:14:20	XCSE
20-04-2022	41	367.5	DKK	08:14:20	XCSE
20-04-2022	79	368.6	DKK	08:15:35	XCSE
20-04-2022	96	368.4	DKK	08:15:44	XCSE
20-04-2022	64	368.3	DKK	08:15:44	XCSE
20-04-2022	112	370.2	DKK	08:16:53	XCSE
20-04-2022	77	370.1	DKK	08:16:53	XCSE
20-04-2022	74	369.9	DKK	08:16:54	XCSE
20-04-2022	2	369.6	DKK	08:16:54	XCSE
20-04-2022	67	370.7	DKK	08:17:35	XCSE
20-04-2022	67	370.8	DKK	08:17:35	XCSE
20-04-2022	67	373.6	DKK	08:19:08	XCSE
20-04-2022	50	375.6	DKK	08:19:24	XCSE
20-04-2022	30	375.6	DKK	08:19:24	XCSE
20-04-2022	4	375.5	DKK	08:19:24	XCSE
20-04-2022	50	375.5	DKK	08:19:24	XCSE
20-04-2022	23	374.9	DKK	08:20:29	XCSE
20-04-2022	71	375	DKK	08:20:29	XCSE
20-04-2022	49	375	DKK	08:20:36	XCSE
20-04-2022	90	374.9	DKK	08:21:21	XCSE
20-04-2022	70	375.6	DKK	08:22:40	XCSE
20-04-2022	9	375.5	DKK	08:22:40	XCSE
20-04-2022	37	375.5	DKK	08:22:40	XCSE
20-04-2022	54	375.4	DKK	08:23:08	XCSE
20-04-2022	54	375.2	DKK	08:23:08	XCSE
20-04-2022	123	375	DKK	08:24:23	XCSE
20-04-2022	74	375.3	DKK	08:24:23	XCSE
20-04-2022	49	375.3	DKK	08:24:23	XCSE
20-04-2022	92	377.4	DKK	08:26:19	XCSE
20-04-2022	38	378.1	DKK	08:27:18	XCSE
20-04-2022	11	378.1	DKK	08:27:18	XCSE
20-04-2022	72	378.2	DKK	08:27:18	XCSE
20-04-2022	81	376.4	DKK	08:29:26	XCSE
20-04-2022	47	376.3	DKK	08:29:26	XCSE
20-04-2022	62	376.8	DKK	08:30:42	XCSE
20-04-2022	84	376.8	DKK	08:31:06	XCSE
20-04-2022	55	376.7	DKK	08:31:06	XCSE
20-04-2022	7	376.7	DKK	08:31:06	XCSE

20-04-2022	24	376.6	DKK	08:31:06	XCSE
20-04-2022	5	376.6	DKK	08:31:06	XCSE
20-04-2022	91	374.9	DKK	08:32:23	XCSE
20-04-2022	110	374.7	DKK	08:33:23	XCSE
20-04-2022	62	374.5	DKK	08:33:23	XCSE
20-04-2022	108	375.1	DKK	08:35:39	XCSE
20-04-2022	48	375	DKK	08:35:51	XCSE
20-04-2022	17	374.7	DKK	08:35:53	XCSE
20-04-2022	54	376	DKK	08:36:39	XCSE
20-04-2022	64	375.6	DKK	08:38:04	XCSE
20-04-2022	56	375.6	DKK	08:38:13	XCSE
20-04-2022	75	375.9	DKK	08:39:28	XCSE
20-04-2022	75	375.7	DKK	08:39:28	XCSE
20-04-2022	62	375.9	DKK	08:41:53	XCSE
20-04-2022	73	375.9	DKK	08:43:02	XCSE
20-04-2022	12	375.9	DKK	08:43:02	XCSE
20-04-2022	55	375.2	DKK	08:43:54	XCSE
20-04-2022	56	375.2	DKK	08:44:46	XCSE
20-04-2022	59	375.2	DKK	08:46:00	XCSE
20-04-2022	59	375.7	DKK	08:47:04	XCSE
20-04-2022	60	377.7	DKK	08:48:06	XCSE
20-04-2022	17	380.1	DKK	08:50:31	XCSE
20-04-2022	85	380.1	DKK	08:50:31	XCSE
20-04-2022	67	380	DKK	08:50:31	XCSE
20-04-2022	67	379.9	DKK	08:50:31	XCSE
20-04-2022	51	379.1	DKK	08:52:20	XCSE
20-04-2022	56	379.6	DKK	08:52:58	XCSE
20-04-2022	56	380.4	DKK	08:54:25	XCSE
20-04-2022	55	379.1	DKK	08:55:08	XCSE
20-04-2022	100	380.2	DKK	08:57:20	XCSE
20-04-2022	64	380.2	DKK	08:57:55	XCSE
20-04-2022	54	380.9	DKK	08:58:25	XCSE
20-04-2022	54	380.6	DKK	08:59:23	XCSE
20-04-2022	54	380.5	DKK	08:59:23	XCSE
20-04-2022	65	380.2	DKK	09:01:13	XCSE
20-04-2022	6	380.1	DKK	09:01:17	XCSE
20-04-2022	54	380.8	DKK	09:02:11	XCSE
20-04-2022	60	380.3	DKK	09:03:09	XCSE
20-04-2022	60	380.2	DKK	09:04:02	XCSE
20-04-2022	59	380	DKK	09:04:55	XCSE
20-04-2022	18	379.8	DKK	09:06:52	XCSE
20-04-2022	54	379.8	DKK	09:06:52	XCSE

20-04-2022	71	379.9	DKK	09:07:56	XCSE
20-04-2022	35	379.9	DKK	09:07:56	XCSE
20-04-2022	101	379.8	DKK	09:07:56	XCSE
20-04-2022	69	379.4	DKK	09:10:30	XCSE
20-04-2022	12	379.3	DKK	09:10:30	XCSE
20-04-2022	40	379.2	DKK	09:12:27	XCSE
20-04-2022	49	379.2	DKK	09:12:27	XCSE
20-04-2022	101	379.1	DKK	09:14:01	XCSE
20-04-2022	50	379.9	DKK	09:15:05	XCSE
20-04-2022	50	379.2	DKK	09:16:21	XCSE
20-04-2022	49	378.7	DKK	09:16:52	XCSE
20-04-2022	50	379.1	DKK	09:18:31	XCSE
20-04-2022	49	379	DKK	09:18:58	XCSE
20-04-2022	24	378.9	DKK	09:19:04	XCSE
20-04-2022	74	379.1	DKK	09:20:36	XCSE
20-04-2022	97	380.6	DKK	09:22:29	XCSE
20-04-2022	48	380.2	DKK	09:23:13	XCSE
20-04-2022	94	380.2	DKK	09:25:08	XCSE
20-04-2022	88	380.4	DKK	09:27:33	XCSE
20-04-2022	88	379.5	DKK	09:28:37	XCSE
20-04-2022	91	380.4	DKK	09:30:57	XCSE
20-04-2022	46	380.1	DKK	09:32:03	XCSE
20-04-2022	47	379.7	DKK	09:32:30	XCSE
20-04-2022	47	379.3	DKK	09:32:30	XCSE
20-04-2022	46	380	DKK	09:34:53	XCSE
20-04-2022	92	380.4	DKK	09:36:07	XCSE
20-04-2022	93	379.7	DKK	09:38:18	XCSE
20-04-2022	86	379.6	DKK	09:40:40	XCSE
20-04-2022	57	379.5	DKK	09:40:40	XCSE
20-04-2022	49	379.8	DKK	09:41:52	XCSE
20-04-2022	50	379.8	DKK	09:42:45	XCSE
20-04-2022	50	380.5	DKK	09:43:28	XCSE
20-04-2022	50	380.7	DKK	09:44:28	XCSE
20-04-2022	86	379.7	DKK	09:46:31	XCSE
20-04-2022	59	379.6	DKK	09:46:31	XCSE
20-04-2022	27	379.6	DKK	09:46:31	XCSE
20-04-2022	86	380.1	DKK	09:50:07	XCSE
20-04-2022	51	383	DKK	09:52:11	XCSE
20-04-2022	42	383	DKK	09:52:11	XCSE
20-04-2022	47	385.7	DKK	09:53:10	XCSE
20-04-2022	37	385.5	DKK	09:53:11	XCSE
20-04-2022	57	386.5	DKK	09:55:11	XCSE

20-04-2022	85	385.9	DKK	09:56:36	XCSE
20-04-2022	65	384.5	DKK	09:58:04	XCSE
20-04-2022	20	384.5	DKK	09:58:04	XCSE
20-04-2022	85	384.3	DKK	10:00:21	XCSE
20-04-2022	87	384.7	DKK	10:02:27	XCSE
20-04-2022	88	385.4	DKK	10:03:51	XCSE
20-04-2022	19	385.2	DKK	10:03:56	XCSE
20-04-2022	67	383.5	DKK	10:05:17	XCSE
20-04-2022	62	383.5	DKK	10:07:09	XCSE
20-04-2022	103	383.2	DKK	10:07:52	XCSE
20-04-2022	81	385	DKK	10:10:21	XCSE
20-04-2022	82	385	DKK	10:11:01	XCSE
20-04-2022	35	384.9	DKK	10:11:07	XCSE
20-04-2022	79	384.2	DKK	10:12:38	XCSE
20-04-2022	79	383.9	DKK	10:12:38	XCSE
20-04-2022	77	384.2	DKK	10:15:39	XCSE
20-04-2022	42	384.8	DKK	10:18:04	XCSE
20-04-2022	85	384.9	DKK	10:18:04	XCSE
20-04-2022	85	385.4	DKK	10:19:45	XCSE
20-04-2022	46	385.5	DKK	10:20:09	XCSE
20-04-2022	77	385.5	DKK	10:21:32	XCSE
20-04-2022	74	385.4	DKK	10:23:30	XCSE
20-04-2022	49	385.3	DKK	10:23:30	XCSE
20-04-2022	81	385	DKK	10:25:18	XCSE
20-04-2022	78	385.5	DKK	10:26:09	XCSE
20-04-2022	79	385.3	DKK	10:27:56	XCSE
20-04-2022	3	384.9	DKK	10:29:36	XCSE
20-04-2022	76	384.9	DKK	10:29:36	XCSE
20-04-2022	71	385.5	DKK	10:31:53	XCSE
20-04-2022	88	385.5	DKK	10:32:08	XCSE
20-04-2022	78	384.8	DKK	10:33:38	XCSE
20-04-2022	62	383.7	DKK	10:34:49	XCSE
20-04-2022	90	384.2	DKK	10:36:12	XCSE
20-04-2022	8	384.2	DKK	10:36:12	XCSE
20-04-2022	73	385.4	DKK	10:38:33	XCSE
20-04-2022	20	385.4	DKK	10:38:39	XCSE
20-04-2022	41	385.4	DKK	10:38:39	XCSE
20-04-2022	106	385.6	DKK	10:40:49	XCSE
20-04-2022	71	385.6	DKK	10:42:54	XCSE
20-04-2022	62	385.8	DKK	10:43:51	XCSE
20-04-2022	64	385.8	DKK	10:44:29	XCSE
20-04-2022	83	385.7	DKK	10:45:50	XCSE

20-04-2022	83	385.5	DKK	10:45:50	XCSE
20-04-2022	85	385.5	DKK	10:48:42	XCSE
20-04-2022	82	385.7	DKK	10:49:47	XCSE
20-04-2022	60	385.8	DKK	10:51:13	XCSE
20-04-2022	49	385.7	DKK	10:52:00	XCSE
20-04-2022	62	385.7	DKK	10:53:27	XCSE
20-04-2022	48	385.4	DKK	10:54:21	XCSE
20-04-2022	15	385.1	DKK	10:54:25	XCSE
20-04-2022	58	384.9	DKK	10:55:39	XCSE
20-04-2022	109	385.8	DKK	10:58:07	XCSE
20-04-2022	23	385.7	DKK	10:58:10	XCSE
20-04-2022	62	385.4	DKK	10:59:54	XCSE
20-04-2022	100	385.7	DKK	11:01:23	XCSE
20-04-2022	82	385.7	DKK	11:03:12	XCSE
20-04-2022	70	385.9	DKK	11:04:54	XCSE
20-04-2022	32	385.8	DKK	11:05:23	XCSE
20-04-2022	14	385.8	DKK	11:05:23	XCSE
20-04-2022	75	386	DKK	11:06:19	XCSE
20-04-2022	74	385.6	DKK	11:08:03	XCSE
20-04-2022	74	385.4	DKK	11:08:03	XCSE
20-04-2022	79	386.6	DKK	11:10:55	XCSE
20-04-2022	79	388.7	DKK	11:12:22	XCSE
20-04-2022	108	390.5	DKK	11:16:01	XCSE
20-04-2022	72	390.4	DKK	11:16:01	XCSE
20-04-2022	74	391.5	DKK	11:17:24	XCSE
20-04-2022	67	391.9	DKK	11:18:35	XCSE
20-04-2022	59	391.6	DKK	11:24:18	XCSE
20-04-2022	59	391.6	DKK	11:24:18	XCSE
20-04-2022	50	392	DKK	11:24:57	XCSE
20-04-2022	106	392.6	DKK	11:25:13	XCSE
20-04-2022	87	392.5	DKK	11:25:30	XCSE
20-04-2022	87	392.2	DKK	11:25:30	XCSE
20-04-2022	12	393.3	DKK	11:29:18	XCSE
20-04-2022	16	393.3	DKK	11:29:18	XCSE
20-04-2022	59	393.4	DKK	11:29:18	XCSE
20-04-2022	10	393.4	DKK	11:29:18	XCSE
20-04-2022	18	393.3	DKK	11:29:18	XCSE
20-04-2022	109	393.6	DKK	11:32:59	XCSE
20-04-2022	34	393.5	DKK	11:32:59	XCSE
20-04-2022	60	393.5	DKK	11:33:03	XCSE
20-04-2022	104	393.3	DKK	11:35:21	XCSE
20-04-2022	62	393.2	DKK	11:35:21	XCSE

20-04-2022	78	394.9	DKK	11:38:42	XCSE
20-04-2022	78	394.8	DKK	11:38:42	XCSE
20-04-2022	4	393	DKK	11:40:48	XCSE
20-04-2022	82	393.3	DKK	11:42:15	XCSE
20-04-2022	55	393.2	DKK	11:42:15	XCSE
20-04-2022	7	393.1	DKK	11:42:16	XCSE
20-04-2022	58	393.5	DKK	11:43:36	XCSE
20-04-2022	65	393.7	DKK	11:45:00	XCSE
20-04-2022	70	392.8	DKK	11:47:21	XCSE
20-04-2022	27	392.8	DKK	11:47:21	XCSE
20-04-2022	96	393.2	DKK	11:49:42	XCSE
20-04-2022	68	393.4	DKK	11:51:07	XCSE
20-04-2022	103	393.5	DKK	11:52:59	XCSE
20-04-2022	25	394.7	DKK	11:55:01	XCSE
20-04-2022	44	394.7	DKK	11:55:01	XCSE
20-04-2022	93	395.3	DKK	11:56:51	XCSE
20-04-2022	62	395.2	DKK	11:56:51	XCSE
20-04-2022	60	394.6	DKK	11:59:21	XCSE
20-04-2022	72	394.3	DKK	12:01:00	XCSE
20-04-2022	14	394.2	DKK	12:01:05	XCSE
20-04-2022	112	396	DKK	12:05:28	XCSE
20-04-2022	77	395.9	DKK	12:05:28	XCSE
20-04-2022	83	395.8	DKK	12:05:28	XCSE
20-04-2022	82	395.4	DKK	12:08:18	XCSE
20-04-2022	82	394.9	DKK	12:08:18	XCSE
20-04-2022	90	394.6	DKK	12:12:10	XCSE
20-04-2022	65	394.5	DKK	12:12:59	XCSE
20-04-2022	63	394.1	DKK	12:16:40	XCSE
20-04-2022	33	394.1	DKK	12:16:40	XCSE
20-04-2022	72	394.5	DKK	12:17:04	XCSE
20-04-2022	55	394.4	DKK	12:18:04	XCSE
20-04-2022	6	394.3	DKK	12:18:09	XCSE
20-04-2022	4	395	DKK	12:19:30	XCSE
20-04-2022	61	395.1	DKK	12:19:37	XCSE
20-04-2022	70	396	DKK	12:22:19	XCSE
20-04-2022	47	395.9	DKK	12:22:19	XCSE
20-04-2022	83	395.7	DKK	12:27:09	XCSE
20-04-2022	26	395.7	DKK	12:27:09	XCSE
20-04-2022	74	395.6	DKK	12:27:09	XCSE
20-04-2022	30	395.5	DKK	12:27:11	XCSE
20-04-2022	96	396.1	DKK	12:29:25	XCSE
20-04-2022	96	396	DKK	12:29:25	XCSE

20-04-2022	35	395.8	DKK	12:33:39	XCSE
20-04-2022	31	395.8	DKK	12:33:39	XCSE
20-04-2022	93	396.4	DKK	12:35:33	XCSE
20-04-2022	7	396.4	DKK	12:35:33	XCSE
20-04-2022	100	396.3	DKK	12:35:33	XCSE
20-04-2022	102	396.2	DKK	12:40:51	XCSE
20-04-2022	55	396.1	DKK	12:40:51	XCSE
20-04-2022	14	396.1	DKK	12:40:51	XCSE
20-04-2022	100	396.5	DKK	12:43:10	XCSE
20-04-2022	8	396.4	DKK	12:43:14	XCSE
20-04-2022	59	396.5	DKK	12:45:00	XCSE
20-04-2022	74	396.5	DKK	12:46:09	XCSE
20-04-2022	73	396.1	DKK	12:47:26	XCSE
20-04-2022	73	396.6	DKK	12:49:25	XCSE
20-04-2022	108	396.8	DKK	12:50:53	XCSE
20-04-2022	85	396.3	DKK	12:54:19	XCSE
20-04-2022	56	396.2	DKK	12:54:22	XCSE
20-04-2022	27	396.1	DKK	12:54:24	XCSE
20-04-2022	77	394.9	DKK	12:56:30	XCSE
20-04-2022	70	394.9	DKK	13:01:22	XCSE
20-04-2022	106	395	DKK	13:01:22	XCSE
20-04-2022	6	395.1	DKK	13:01:22	XCSE
20-04-2022	100	395.1	DKK	13:01:22	XCSE
20-04-2022	76	395.3	DKK	13:03:20	XCSE
20-04-2022	72	395.3	DKK	13:04:42	XCSE
20-04-2022	106	395.1	DKK	13:07:00	XCSE
20-04-2022	17	394.8	DKK	13:07:00	XCSE
20-04-2022	53	394.4	DKK	13:08:54	XCSE
20-04-2022	71	394	DKK	13:09:36	XCSE
20-04-2022	60	393.9	DKK	13:11:28	XCSE
20-04-2022	14	393.9	DKK	13:11:28	XCSE
20-04-2022	59	395.1	DKK	13:14:16	XCSE
20-04-2022	90	395.2	DKK	13:14:16	XCSE
20-04-2022	107	394.6	DKK	13:16:34	XCSE
20-04-2022	86	395.5	DKK	13:19:23	XCSE
20-04-2022	85	395.4	DKK	13:20:02	XCSE
20-04-2022	93	395.3	DKK	13:20:02	XCSE
20-04-2022	62	395.3	DKK	13:23:05	XCSE
20-04-2022	110	395.2	DKK	13:24:51	XCSE
20-04-2022	95	395.3	DKK	13:27:04	XCSE
20-04-2022	15	395.3	DKK	13:27:04	XCSE
20-04-2022	21	395.3	DKK	13:29:10	XCSE

20-04-2022	90	395.3	DKK	13:29:10	XCSE
20-04-2022	129	396.3	DKK	13:32:43	XCSE
20-04-2022	62	396.3	DKK	13:32:48	XCSE
20-04-2022	68	395.7	DKK	13:33:37	XCSE
20-04-2022	74	396.4	DKK	13:35:03	XCSE
20-04-2022	13	396.4	DKK	13:35:03	XCSE
20-04-2022	25	396.3	DKK	13:35:03	XCSE
20-04-2022	57	396.3	DKK	13:36:05	XCSE
20-04-2022	58	396.1	DKK	13:38:02	XCSE
20-04-2022	25	396.1	DKK	13:38:02	XCSE
20-04-2022	82	395.9	DKK	13:39:34	XCSE
20-04-2022	102	396.5	DKK	13:42:24	XCSE
20-04-2022	102	396.4	DKK	13:42:41	XCSE
20-04-2022	92	395.9	DKK	13:44:08	XCSE
20-04-2022	79	395.9	DKK	13:45:59	XCSE
20-04-2022	85	396	DKK	13:47:16	XCSE
20-04-2022	81	396.1	DKK	13:48:24	XCSE
20-04-2022	82	395.9	DKK	13:50:16	XCSE
20-04-2022	83	395.8	DKK	13:51:07	XCSE
20-04-2022	76	395.7	DKK	13:53:39	XCSE
20-04-2022	14	396	DKK	13:54:17	XCSE
20-04-2022	18	396	DKK	13:55:09	XCSE
20-04-2022	66	396	DKK	13:55:09	XCSE
20-04-2022	91	395.9	DKK	13:55:55	XCSE
20-04-2022	53	395.8	DKK	13:56:29	XCSE
20-04-2022	53	395.7	DKK	13:56:29	XCSE
20-04-2022	105	395.4	DKK	13:58:41	XCSE
20-04-2022	85	395.4	DKK	14:01:07	XCSE
20-04-2022	36	395.4	DKK	14:01:07	XCSE
20-04-2022	62	395.4	DKK	14:01:07	XCSE
20-04-2022	70	395.5	DKK	14:02:28	XCSE
20-04-2022	92	395.4	DKK	14:03:36	XCSE
20-04-2022	58	395.4	DKK	14:04:05	XCSE
20-04-2022	51	395.2	DKK	14:04:55	XCSE
20-04-2022	96	395	DKK	14:07:26	XCSE
20-04-2022	64	394.9	DKK	14:07:26	XCSE
20-04-2022	105	394.9	DKK	14:08:25	XCSE
20-04-2022	95	394.8	DKK	14:10:02	XCSE
20-04-2022	54	394.8	DKK	14:10:45	XCSE
20-04-2022	109	394.7	DKK	14:13:41	XCSE
20-04-2022	47	396.5	DKK	14:14:44	XCSE
20-04-2022	51	396.5	DKK	14:14:44	XCSE

20-04-2022	64	396.4	DKK	14:15:01	XCSE
20-04-2022	18	396.3	DKK	14:15:02	XCSE
20-04-2022	127	396.6	DKK	14:19:21	XCSE
20-04-2022	14	396.5	DKK	14:19:21	XCSE
20-04-2022	72	396.5	DKK	14:19:21	XCSE
20-04-2022	96	396.4	DKK	14:19:46	XCSE
20-04-2022	71	396.6	DKK	14:21:31	XCSE
20-04-2022	50	396.4	DKK	14:21:32	XCSE
20-04-2022	80	396.6	DKK	14:25:40	XCSE
20-04-2022	124	397.6	DKK	14:26:15	XCSE
20-04-2022	73	397.5	DKK	14:26:18	XCSE
20-04-2022	13	397.5	DKK	14:26:18	XCSE
20-04-2022	46	397.4	DKK	14:26:18	XCSE
20-04-2022	91	397.4	DKK	14:28:22	XCSE
20-04-2022	60	397.3	DKK	14:28:24	XCSE
20-04-2022	51	397.2	DKK	14:29:21	XCSE
20-04-2022	86	397.1	DKK	14:30:21	XCSE
20-04-2022	68	397.1	DKK	14:30:56	XCSE
20-04-2022	46	397	DKK	14:30:56	XCSE
20-04-2022	115	397	DKK	14:31:40	XCSE
20-04-2022	117	397.1	DKK	14:32:45	XCSE
20-04-2022	39	397	DKK	14:32:55	XCSE
20-04-2022	76	397.1	DKK	14:32:55	XCSE
20-04-2022	11	397	DKK	14:32:55	XCSE
20-04-2022	99	397	DKK	14:34:00	XCSE
20-04-2022	91	397.5	DKK	14:35:20	XCSE
20-04-2022	33	397.5	DKK	14:35:20	XCSE
20-04-2022	124	397.4	DKK	14:35:23	XCSE
20-04-2022	73	398.5	DKK	14:36:16	XCSE
20-04-2022	48	398.4	DKK	14:36:16	XCSE
20-04-2022	96	398.8	DKK	14:37:50	XCSE
20-04-2022	58	399.3	DKK	14:38:37	XCSE
20-04-2022	86	399.4	DKK	14:38:37	XCSE
20-04-2022	24	399	DKK	14:38:41	XCSE
20-04-2022	54	399.2	DKK	14:39:12	XCSE
20-04-2022	70	398.9	DKK	14:40:17	XCSE
20-04-2022	9	398.9	DKK	14:40:17	XCSE
20-04-2022	77	398.7	DKK	14:40:46	XCSE
20-04-2022	93	398.5	DKK	14:42:34	XCSE
20-04-2022	62	398.4	DKK	14:42:34	XCSE
20-04-2022	75	398.3	DKK	14:42:52	XCSE
20-04-2022	77	397.1	DKK	14:43:49	XCSE

20-04-2022	77	397	DKK	14:44:16	XCSE
20-04-2022	76	396.7	DKK	14:44:56	XCSE
20-04-2022	74	397	DKK	14:45:53	XCSE
20-04-2022	75	396.8	DKK	14:46:27	XCSE
20-04-2022	18	396.6	DKK	14:46:29	XCSE
20-04-2022	1	396.6	DKK	14:47:07	XCSE
20-04-2022	56	396.6	DKK	14:47:07	XCSE
20-04-2022	75	396.9	DKK	14:48:13	XCSE
20-04-2022	75	397.3	DKK	14:49:01	XCSE
20-04-2022	93	397.4	DKK	14:50:11	XCSE
20-04-2022	96	397.3	DKK	14:50:18	XCSE
20-04-2022	44	397.1	DKK	14:51:35	XCSE
20-04-2022	29	397.1	DKK	14:51:35	XCSE
20-04-2022	77	397.2	DKK	14:52:39	XCSE
20-04-2022	50	397.1	DKK	14:52:39	XCSE
20-04-2022	20	397.3	DKK	14:53:13	XCSE
20-04-2022	57	397.3	DKK	14:53:13	XCSE
20-04-2022	78	397.4	DKK	14:53:30	XCSE
20-04-2022	79	398.7	DKK	14:54:48	XCSE
20-04-2022	75	398.6	DKK	14:55:04	XCSE
20-04-2022	74	398.4	DKK	14:56:11	XCSE
20-04-2022	91	398.6	DKK	14:57:07	XCSE
20-04-2022	9	398.6	DKK	14:57:19	XCSE
20-04-2022	78	398.6	DKK	14:57:55	XCSE
20-04-2022	63	398.6	DKK	14:58:04	XCSE
20-04-2022	55	398.6	DKK	14:58:27	XCSE
20-04-2022	1	398.6	DKK	14:58:27	XCSE
20-04-2022	93	398.7	DKK	15:00:04	XCSE
20-04-2022	82	398.9	DKK	15:00:16	XCSE
20-04-2022	60	400	DKK	15:01:01	XCSE
20-04-2022	46	399.8	DKK	15:01:14	XCSE
20-04-2022	23	399.7	DKK	15:01:16	XCSE
20-04-2022	93	399.7	DKK	15:02:33	XCSE
20-04-2022	59	399.6	DKK	15:02:38	XCSE
20-04-2022	96	401.8	DKK	15:04:09	XCSE
20-04-2022	101	402.9	DKK	15:05:12	XCSE
20-04-2022	67	402.8	DKK	15:05:12	XCSE
20-04-2022	22	402.2	DKK	15:06:20	XCSE
20-04-2022	53	402.2	DKK	15:06:20	XCSE
20-04-2022	62	402.1	DKK	15:06:20	XCSE
20-04-2022	102	402.4	DKK	15:08:00	XCSE
20-04-2022	92	403.3	DKK	15:08:44	XCSE

20-04-2022	80	404	DKK	15:09:08	XCSE
20-04-2022	49	403.4	DKK	15:09:48	XCSE
20-04-2022	62	403.3	DKK	15:09:49	XCSE
20-04-2022	84	403.5	DKK	15:10:43	XCSE
20-04-2022	71	403.1	DKK	15:12:04	XCSE
20-04-2022	72	403	DKK	15:12:04	XCSE
20-04-2022	73	402.5	DKK	15:12:48	XCSE
20-04-2022	71	401.8	DKK	15:13:53	XCSE
20-04-2022	36	401.9	DKK	15:14:15	XCSE
20-04-2022	36	401.9	DKK	15:14:15	XCSE
20-04-2022	78	401.6	DKK	15:15:31	XCSE
20-04-2022	62	401.5	DKK	15:15:37	XCSE
20-04-2022	108	401.6	DKK	15:17:33	XCSE
20-04-2022	57	401.5	DKK	15:17:40	XCSE
20-04-2022	14	401.5	DKK	15:17:40	XCSE
20-04-2022	3	401.4	DKK	15:17:40	XCSE
20-04-2022	45	401.4	DKK	15:17:40	XCSE
20-04-2022	47	401.3	DKK	15:17:40	XCSE
20-04-2022	47	401.4	DKK	15:19:24	XCSE
20-04-2022	38	401.4	DKK	15:19:24	XCSE
20-04-2022	27	401.4	DKK	15:19:44	XCSE
20-04-2022	44	401.4	DKK	15:19:44	XCSE
20-04-2022	57	401.6	DKK	15:20:09	XCSE
20-04-2022	73	401.7	DKK	15:21:04	XCSE
20-04-2022	59	401.5	DKK	15:21:24	XCSE
20-04-2022	13	401.5	DKK	15:21:24	XCSE
20-04-2022	73	401.9	DKK	15:22:23	XCSE
20-04-2022	89	401.8	DKK	15:24:06	XCSE
20-04-2022	59	401.7	DKK	15:24:06	XCSE
20-04-2022	54	401.8	DKK	15:24:06	XCSE
20-04-2022	96	400.6	DKK	15:25:10	XCSE
20-04-2022	80	400.8	DKK	15:25:50	XCSE
20-04-2022	63	400.9	DKK	15:27:20	XCSE
20-04-2022	40	400.9	DKK	15:27:20	XCSE
20-04-2022	82	400.9	DKK	15:27:23	XCSE
20-04-2022	82	400.8	DKK	15:27:23	XCSE
20-04-2022	54	400.8	DKK	15:29:02	XCSE
20-04-2022	21	401	DKK	15:30:12	XCSE
20-04-2022	78	401	DKK	15:30:12	XCSE
20-04-2022	78	400.9	DKK	15:30:25	XCSE
20-04-2022	8	400.9	DKK	15:30:25	XCSE
20-04-2022	56	400.6	DKK	15:31:01	XCSE

20-04-2022	100	401.8	DKK	15:33:14	XCSE
20-04-2022	112	402	DKK	15:33:21	XCSE
20-04-2022	110	402.1	DKK	15:33:56	XCSE
20-04-2022	100	402.2	DKK	15:35:10	XCSE
20-04-2022	91	402.1	DKK	15:36:04	XCSE
20-04-2022	98	402.1	DKK	15:36:04	XCSE
20-04-2022	79	401.5	DKK	15:37:11	XCSE
20-04-2022	54	401.4	DKK	15:37:11	XCSE
20-04-2022	82	401.1	DKK	15:38:12	XCSE
20-04-2022	86	401	DKK	15:39:06	XCSE
20-04-2022	59	401	DKK	15:39:06	XCSE
20-04-2022	70	400.5	DKK	15:40:19	XCSE
20-04-2022	79	400.4	DKK	15:40:54	XCSE
20-04-2022	62	400.4	DKK	15:40:54	XCSE
20-04-2022	104	400.4	DKK	15:42:21	XCSE
20-04-2022	85	400.3	DKK	15:42:26	XCSE
20-04-2022	64	400.2	DKK	15:43:07	XCSE
20-04-2022	76	400.2	DKK	15:44:43	XCSE
20-04-2022	112	400.3	DKK	15:44:43	XCSE
20-04-2022	112	400.1	DKK	15:44:43	XCSE
20-04-2022	69	400.1	DKK	15:45:48	XCSE
20-04-2022	98	400	DKK	15:46:38	XCSE
20-04-2022	124	400.4	DKK	15:48:02	XCSE
20-04-2022	85	400.3	DKK	15:48:03	XCSE
20-04-2022	58	400.5	DKK	15:50:03	XCSE
20-04-2022	2	400.3	DKK	15:50:21	XCSE
20-04-2022	171	400.3	DKK	15:50:21	XCSE
20-04-2022	55	400.2	DKK	15:50:37	XCSE
20-04-2022	82	400.2	DKK	15:50:37	XCSE
20-04-2022	54	399.8	DKK	15:51:05	XCSE
20-04-2022	60	399.8	DKK	15:51:33	XCSE
20-04-2022	24	400.2	DKK	15:51:57	XCSE
20-04-2022	120	400.1	DKK	15:52:49	XCSE
20-04-2022	51	399.4	DKK	15:53:03	XCSE
20-04-2022	7	399.6	DKK	15:53:20	XCSE
20-04-2022	24	399.6	DKK	15:53:20	XCSE
19-04-2022	118	357.7	DKK	08:00:44	XCSE
19-04-2022	47	357.7	DKK	08:00:44	XCSE
19-04-2022	98	357.6	DKK	08:00:44	XCSE
19-04-2022	58	357.5	DKK	08:00:44	XCSE
19-04-2022	202	357.4	DKK	08:01:06	XCSE
19-04-2022	82	357.3	DKK	08:01:06	XCSE

19-04-2022	116	355.7	DKK	08:02:29	XCSE
19-04-2022	79	355.6	DKK	08:02:29	XCSE
19-04-2022	79	355.5	DKK	08:02:29	XCSE
19-04-2022	56	355.3	DKK	08:02:34	XCSE
19-04-2022	35	356.4	DKK	08:03:15	XCSE
19-04-2022	50	356.4	DKK	08:03:15	XCSE
19-04-2022	56	356.3	DKK	08:03:15	XCSE
19-04-2022	71	356.1	DKK	08:03:42	XCSE
19-04-2022	71	356	DKK	08:03:47	XCSE
19-04-2022	103	356.2	DKK	08:05:03	XCSE
19-04-2022	26	356	DKK	08:05:03	XCSE
19-04-2022	77	356	DKK	08:05:03	XCSE
19-04-2022	100	356.6	DKK	08:05:21	XCSE
19-04-2022	12	356.6	DKK	08:05:21	XCSE
19-04-2022	74	356.5	DKK	08:05:24	XCSE
19-04-2022	78	356.3	DKK	08:05:46	XCSE
19-04-2022	84	356.2	DKK	08:05:54	XCSE
19-04-2022	52	356.2	DKK	08:06:02	XCSE
19-04-2022	134	356.3	DKK	08:07:12	XCSE
19-04-2022	82	356.3	DKK	08:07:16	XCSE
19-04-2022	55	356.2	DKK	08:07:16	XCSE
19-04-2022	15	356	DKK	08:07:16	XCSE
19-04-2022	98	356.2	DKK	08:08:06	XCSE
19-04-2022	66	356.1	DKK	08:08:24	XCSE
19-04-2022	88	356	DKK	08:08:37	XCSE
19-04-2022	51	355.8	DKK	08:08:43	XCSE
19-04-2022	86	356.2	DKK	08:09:03	XCSE
19-04-2022	82	355.5	DKK	08:10:05	XCSE
19-04-2022	82	355.4	DKK	08:10:12	XCSE
19-04-2022	50	355.3	DKK	08:10:13	XCSE
19-04-2022	7	355.3	DKK	08:10:13	XCSE
19-04-2022	109	354.8	DKK	08:11:14	XCSE
19-04-2022	72	354.9	DKK	08:11:29	XCSE
19-04-2022	47	354.8	DKK	08:11:29	XCSE
19-04-2022	14	354.7	DKK	08:11:29	XCSE
19-04-2022	33	354.7	DKK	08:11:29	XCSE
19-04-2022	102	355.3	DKK	08:12:45	XCSE
19-04-2022	58	355	DKK	08:12:53	XCSE
19-04-2022	31	355	DKK	08:12:53	XCSE
19-04-2022	104	355	DKK	08:13:01	XCSE
19-04-2022	2	354.9	DKK	08:13:04	XCSE
19-04-2022	97	354.1	DKK	08:14:37	XCSE

19-04-2022	114	354.3	DKK	08:14:37	XCSE
19-04-2022	78	354.2	DKK	08:14:37	XCSE
19-04-2022	88	354.3	DKK	08:15:08	XCSE
19-04-2022	99	353.7	DKK	08:16:45	XCSE
19-04-2022	70	353.6	DKK	08:16:45	XCSE
19-04-2022	86	353.4	DKK	08:17:01	XCSE
19-04-2022	105	353.4	DKK	08:17:04	XCSE
19-04-2022	100	354.1	DKK	08:19:16	XCSE
19-04-2022	99	354.2	DKK	08:19:16	XCSE
19-04-2022	117	354	DKK	08:19:21	XCSE
19-04-2022	95	353.9	DKK	08:19:32	XCSE
19-04-2022	101	353.9	DKK	08:20:07	XCSE
19-04-2022	88	353.9	DKK	08:21:24	XCSE
19-04-2022	3	353.9	DKK	08:21:24	XCSE
19-04-2022	128	353.9	DKK	08:22:35	XCSE
19-04-2022	123	353.8	DKK	08:23:20	XCSE
19-04-2022	84	353.7	DKK	08:23:24	XCSE
19-04-2022	74	353.6	DKK	08:23:25	XCSE
19-04-2022	138	354.6	DKK	08:25:05	XCSE
19-04-2022	70	354.5	DKK	08:25:10	XCSE
19-04-2022	6	354.5	DKK	08:25:47	XCSE
19-04-2022	106	354.6	DKK	08:26:23	XCSE
19-04-2022	123	354.9	DKK	08:27:50	XCSE
19-04-2022	47	354.8	DKK	08:27:50	XCSE
19-04-2022	37	354.8	DKK	08:27:50	XCSE
19-04-2022	43	354.7	DKK	08:27:50	XCSE
19-04-2022	97	354.7	DKK	08:28:21	XCSE
19-04-2022	78	354.2	DKK	08:29:14	XCSE
19-04-2022	112	354.4	DKK	08:30:59	XCSE
19-04-2022	118	354.4	DKK	08:31:08	XCSE
19-04-2022	40	354.5	DKK	08:32:13	XCSE
19-04-2022	83	354.5	DKK	08:32:13	XCSE
19-04-2022	77	354.5	DKK	08:33:06	XCSE
19-04-2022	97	354.4	DKK	08:33:25	XCSE
19-04-2022	3	354.4	DKK	08:33:25	XCSE
19-04-2022	100	354.5	DKK	08:33:40	XCSE
19-04-2022	14	353.9	DKK	08:34:10	XCSE
19-04-2022	71	353.9	DKK	08:34:10	XCSE
19-04-2022	78	354.1	DKK	08:36:16	XCSE
19-04-2022	69	354	DKK	08:36:19	XCSE
19-04-2022	91	353.9	DKK	08:37:09	XCSE
19-04-2022	82	353.8	DKK	08:37:14	XCSE

19-04-2022	71	353.7	DKK	08:37:35	XCSE
19-04-2022	25	353.7	DKK	08:37:35	XCSE
19-04-2022	46	353.6	DKK	08:37:50	XCSE
19-04-2022	54	353.5	DKK	08:38:19	XCSE
19-04-2022	45	354.6	DKK	08:40:33	XCSE
19-04-2022	96	354.5	DKK	08:41:00	XCSE
19-04-2022	2	354.5	DKK	08:41:00	XCSE
19-04-2022	120	354.4	DKK	08:41:05	XCSE
19-04-2022	98	354.3	DKK	08:41:16	XCSE
19-04-2022	96	354.2	DKK	08:42:40	XCSE
19-04-2022	96	354	DKK	08:43:45	XCSE
19-04-2022	8	354	DKK	08:43:45	XCSE
19-04-2022	11	354.3	DKK	08:46:00	XCSE
19-04-2022	87	354.3	DKK	08:46:00	XCSE
19-04-2022	88	354.5	DKK	08:46:54	XCSE
19-04-2022	34	354.5	DKK	08:46:54	XCSE
19-04-2022	62	354.4	DKK	08:47:11	XCSE
19-04-2022	61	354.4	DKK	08:47:11	XCSE
19-04-2022	76	354.3	DKK	08:47:19	XCSE
19-04-2022	42	354.2	DKK	08:47:50	XCSE
19-04-2022	140	354.6	DKK	08:49:30	XCSE
19-04-2022	59	354.5	DKK	08:49:33	XCSE
19-04-2022	6	354.5	DKK	08:49:33	XCSE
19-04-2022	98	355.2	DKK	08:54:37	XCSE
19-04-2022	98	355.5	DKK	08:55:13	XCSE
19-04-2022	118	355.9	DKK	08:58:20	XCSE
19-04-2022	47	355.9	DKK	08:58:20	XCSE
19-04-2022	30	355.9	DKK	08:58:20	XCSE
19-04-2022	35	355.9	DKK	08:58:42	XCSE
19-04-2022	63	355.9	DKK	08:58:42	XCSE
19-04-2022	60	355.8	DKK	08:58:43	XCSE
19-04-2022	101	355.8	DKK	08:58:43	XCSE
19-04-2022	64	355.8	DKK	08:58:43	XCSE
19-04-2022	63	355.8	DKK	08:58:43	XCSE
19-04-2022	25	355.8	DKK	08:58:43	XCSE
19-04-2022	45	356	DKK	08:59:09	XCSE
19-04-2022	11	356	DKK	08:59:09	XCSE
19-04-2022	86	356	DKK	08:59:09	XCSE
19-04-2022	13	356	DKK	08:59:09	XCSE
19-04-2022	100	355.9	DKK	09:00:00	XCSE
19-04-2022	42	355.8	DKK	09:00:04	XCSE
19-04-2022	55	355.8	DKK	09:00:04	XCSE

19-04-2022	68	355.7	DKK	09:00:49	XCSE
19-04-2022	6	355.7	DKK	09:00:49	XCSE
19-04-2022	86	355.7	DKK	09:00:50	XCSE
19-04-2022	81	355.7	DKK	09:02:02	XCSE
19-04-2022	55	355.6	DKK	09:02:02	XCSE
19-04-2022	70	355.9	DKK	09:03:20	XCSE
19-04-2022	60	355.8	DKK	09:03:28	XCSE
19-04-2022	101	355.2	DKK	09:04:37	XCSE
19-04-2022	60	355	DKK	09:04:37	XCSE
19-04-2022	42	355	DKK	09:05:07	XCSE
19-04-2022	100	355.8	DKK	09:07:58	XCSE
19-04-2022	100	355.7	DKK	09:08:15	XCSE
19-04-2022	16	355.7	DKK	09:08:15	XCSE
19-04-2022	50	355.9	DKK	09:08:15	XCSE
19-04-2022	41	355.6	DKK	09:08:15	XCSE
19-04-2022	69	355.6	DKK	09:08:22	XCSE
19-04-2022	56	355.2	DKK	09:09:48	XCSE
19-04-2022	29	355.2	DKK	09:09:48	XCSE
19-04-2022	60	355.2	DKK	09:09:48	XCSE
19-04-2022	46	355.3	DKK	09:10:43	XCSE
19-04-2022	42	355.3	DKK	09:11:46	XCSE
19-04-2022	97	355.3	DKK	09:12:32	XCSE
19-04-2022	72	355.2	DKK	09:12:45	XCSE
19-04-2022	97	355.8	DKK	09:16:39	XCSE
19-04-2022	97	355.8	DKK	09:17:29	XCSE
19-04-2022	97	355.7	DKK	09:17:29	XCSE
19-04-2022	68	355.7	DKK	09:17:29	XCSE
19-04-2022	35	355.7	DKK	09:17:29	XCSE
19-04-2022	45	355.7	DKK	09:17:29	XCSE
19-04-2022	60	355.6	DKK	09:18:01	XCSE
19-04-2022	34	355.6	DKK	09:18:01	XCSE
19-04-2022	65	355.6	DKK	09:18:01	XCSE
19-04-2022	93	355.6	DKK	09:19:20	XCSE
19-04-2022	97	355.8	DKK	09:22:24	XCSE
19-04-2022	67	355.9	DKK	09:22:25	XCSE
19-04-2022	100	355.9	DKK	09:22:43	XCSE
19-04-2022	44	355.9	DKK	09:22:43	XCSE
19-04-2022	16	355.9	DKK	09:22:43	XCSE
19-04-2022	42	355.9	DKK	09:23:38	XCSE
19-04-2022	26	355.9	DKK	09:23:38	XCSE
19-04-2022	55	356.5	DKK	09:24:29	XCSE
19-04-2022	42	356.5	DKK	09:24:29	XCSE

19-04-2022	46	356.3	DKK	09:24:31	XCSE
19-04-2022	46	356.1	DKK	09:25:12	XCSE
19-04-2022	89	356.1	DKK	09:26:32	XCSE
19-04-2022	47	356.1	DKK	09:26:32	XCSE
19-04-2022	123	355.8	DKK	09:29:04	XCSE
19-04-2022	82	355.7	DKK	09:29:04	XCSE
19-04-2022	102	356.1	DKK	09:33:06	XCSE
19-04-2022	68	356.1	DKK	09:33:06	XCSE
19-04-2022	41	356.1	DKK	09:33:06	XCSE
19-04-2022	78	356.1	DKK	09:33:06	XCSE
19-04-2022	105	355.8	DKK	09:33:38	XCSE
19-04-2022	42	355.7	DKK	09:33:38	XCSE
19-04-2022	62	355.7	DKK	09:33:38	XCSE
19-04-2022	96	355.7	DKK	09:36:27	XCSE
19-04-2022	97	356	DKK	09:39:15	XCSE
19-04-2022	104	356	DKK	09:39:19	XCSE
19-04-2022	96	355.9	DKK	09:39:41	XCSE
19-04-2022	81	355.8	DKK	09:40:37	XCSE
19-04-2022	118	356	DKK	09:42:49	XCSE
19-04-2022	80	355.9	DKK	09:42:49	XCSE
19-04-2022	60	355.8	DKK	09:42:57	XCSE
19-04-2022	49	355.7	DKK	09:42:57	XCSE
19-04-2022	77	355.5	DKK	09:44:48	XCSE
19-04-2022	85	355.4	DKK	09:45:07	XCSE
19-04-2022	56	355.3	DKK	09:45:07	XCSE
19-04-2022	31	354.7	DKK	09:46:47	XCSE
19-04-2022	52	354.7	DKK	09:46:47	XCSE
19-04-2022	66	354.7	DKK	09:47:02	XCSE
19-04-2022	93	354.3	DKK	09:49:52	XCSE
19-04-2022	16	354.3	DKK	09:49:52	XCSE
19-04-2022	115	354.2	DKK	09:51:51	XCSE
19-04-2022	67	354.1	DKK	09:51:51	XCSE
19-04-2022	69	354.1	DKK	09:51:51	XCSE
19-04-2022	94	354	DKK	09:52:38	XCSE
19-04-2022	57	353.9	DKK	09:52:38	XCSE
19-04-2022	37	353.9	DKK	09:52:38	XCSE
19-04-2022	17	353.4	DKK	09:54:20	XCSE
19-04-2022	73	353.4	DKK	09:54:20	XCSE
19-04-2022	27	353.3	DKK	09:54:20	XCSE
19-04-2022	63	353.3	DKK	09:54:20	XCSE
19-04-2022	75	353.1	DKK	09:56:13	XCSE
19-04-2022	98	353.3	DKK	10:01:04	XCSE

19-04-2022	40	353.2	DKK	10:01:05	XCSE
19-04-2022	58	353.2	DKK	10:01:05	XCSE
19-04-2022	98	353.2	DKK	10:02:44	XCSE
19-04-2022	91	353.3	DKK	10:03:16	XCSE
19-04-2022	100	353.2	DKK	10:03:41	XCSE
19-04-2022	23	353.2	DKK	10:03:41	XCSE
19-04-2022	47	353.2	DKK	10:04:45	XCSE
19-04-2022	50	353.2	DKK	10:04:45	XCSE
19-04-2022	91	353.2	DKK	10:05:57	XCSE
19-04-2022	59	353.1	DKK	10:05:57	XCSE
19-04-2022	32	353.1	DKK	10:06:43	XCSE
19-04-2022	47	353.1	DKK	10:06:43	XCSE
19-04-2022	89	353	DKK	10:07:42	XCSE
19-04-2022	117	353.5	DKK	10:10:52	XCSE
19-04-2022	117	353.4	DKK	10:11:03	XCSE
19-04-2022	90	353.3	DKK	10:12:27	XCSE
19-04-2022	1	353.3	DKK	10:12:27	XCSE
19-04-2022	72	353.2	DKK	10:12:37	XCSE
19-04-2022	15	353.2	DKK	10:12:37	XCSE
19-04-2022	31	353.2	DKK	10:12:37	XCSE
19-04-2022	93	353.3	DKK	10:16:42	XCSE
19-04-2022	99	353.4	DKK	10:16:42	XCSE
19-04-2022	79	353.2	DKK	10:16:49	XCSE
19-04-2022	53	353.1	DKK	10:16:49	XCSE
19-04-2022	30	353.1	DKK	10:18:17	XCSE
19-04-2022	102	353.1	DKK	10:19:26	XCSE
19-04-2022	84	353.1	DKK	10:20:51	XCSE
19-04-2022	26	353	DKK	10:21:35	XCSE
19-04-2022	60	353	DKK	10:21:35	XCSE
19-04-2022	77	352.9	DKK	10:22:22	XCSE
19-04-2022	77	352.8	DKK	10:23:17	XCSE
19-04-2022	77	352.8	DKK	10:23:17	XCSE
19-04-2022	57	352.7	DKK	10:24:04	XCSE
19-04-2022	78	352.7	DKK	10:25:41	XCSE
19-04-2022	53	352.6	DKK	10:25:58	XCSE
19-04-2022	100	352.6	DKK	10:30:08	XCSE
19-04-2022	165	352.7	DKK	10:31:00	XCSE
19-04-2022	36	352.7	DKK	10:31:00	XCSE
19-04-2022	109	352.5	DKK	10:31:14	XCSE
19-04-2022	76	352.3	DKK	10:32:42	XCSE
19-04-2022	77	352.5	DKK	10:33:29	XCSE
19-04-2022	33	353.1	DKK	10:36:23	XCSE

19-04-2022	58	353.1	DKK	10:36:23	XCSE
19-04-2022	32	353.1	DKK	10:36:23	XCSE
19-04-2022	95	353	DKK	10:36:25	XCSE
19-04-2022	48	352.9	DKK	10:36:39	XCSE
19-04-2022	32	352.5	DKK	10:38:23	XCSE
19-04-2022	44	352.8	DKK	10:40:04	XCSE
19-04-2022	43	352.8	DKK	10:40:04	XCSE
19-04-2022	100	352.7	DKK	10:41:51	XCSE
19-04-2022	18	352.7	DKK	10:41:51	XCSE
19-04-2022	113	352.6	DKK	10:41:58	XCSE
19-04-2022	102	352.7	DKK	10:43:23	XCSE
19-04-2022	50	352.6	DKK	10:43:23	XCSE
19-04-2022	19	352.6	DKK	10:43:23	XCSE
19-04-2022	94	352.4	DKK	10:45:42	XCSE
19-04-2022	35	352.7	DKK	10:46:44	XCSE
19-04-2022	31	353.5	DKK	10:48:12	XCSE
19-04-2022	30	353.5	DKK	10:48:12	XCSE
19-04-2022	18	353.5	DKK	10:48:12	XCSE
19-04-2022	101	353.6	DKK	10:48:12	XCSE
19-04-2022	90	353.5	DKK	10:49:29	XCSE
19-04-2022	98	353.5	DKK	10:50:02	XCSE
19-04-2022	65	353.4	DKK	10:50:46	XCSE
19-04-2022	74	353.3	DKK	10:51:11	XCSE
19-04-2022	7	353	DKK	10:53:02	XCSE
19-04-2022	67	353	DKK	10:53:02	XCSE
19-04-2022	59	352.9	DKK	10:53:23	XCSE
19-04-2022	102	352.9	DKK	10:57:33	XCSE
19-04-2022	102	352.7	DKK	10:57:35	XCSE
19-04-2022	103	353.6	DKK	11:09:06	XCSE
19-04-2022	42	353.8	DKK	11:12:13	XCSE
19-04-2022	106	353.7	DKK	11:12:30	XCSE
19-04-2022	48	353.6	DKK	11:12:35	XCSE
19-04-2022	58	353.6	DKK	11:12:35	XCSE
19-04-2022	105	353.5	DKK	11:13:51	XCSE
19-04-2022	105	353.4	DKK	11:14:16	XCSE
19-04-2022	211	353.5	DKK	11:16:42	XCSE
19-04-2022	43	353.5	DKK	11:16:42	XCSE
19-04-2022	17	353.5	DKK	11:16:42	XCSE
19-04-2022	90	353.5	DKK	11:16:42	XCSE
19-04-2022	50	353.5	DKK	11:16:42	XCSE
19-04-2022	5	353.5	DKK	11:16:42	XCSE
19-04-2022	25	353.5	DKK	11:16:42	XCSE

19-04-2022	161	353.5	DKK	11:16:42	XCSE
19-04-2022	2	353.5	DKK	11:16:42	XCSE
19-04-2022	36	353.5	DKK	11:16:42	XCSE
19-04-2022	121	353.5	DKK	11:16:42	XCSE
19-04-2022	38	353.5	DKK	11:16:42	XCSE
19-04-2022	2	353.5	DKK	11:16:42	XCSE
19-04-2022	12	353.5	DKK	11:16:42	XCSE
19-04-2022	5	353.5	DKK	11:16:42	XCSE
19-04-2022	40	353.5	DKK	11:16:42	XCSE
19-04-2022	51	353.3	DKK	11:19:11	XCSE
19-04-2022	51	353.3	DKK	11:19:11	XCSE
19-04-2022	99	353.3	DKK	11:19:11	XCSE
19-04-2022	104	353.2	DKK	11:23:24	XCSE
19-04-2022	165	353.2	DKK	11:23:24	XCSE
19-04-2022	72	353.2	DKK	11:23:24	XCSE
19-04-2022	78	353.1	DKK	11:23:37	XCSE
19-04-2022	131	353.5	DKK	11:27:23	XCSE
19-04-2022	34	353.5	DKK	11:28:00	XCSE
19-04-2022	19	353.5	DKK	11:28:00	XCSE
19-04-2022	124	353.3	DKK	11:28:04	XCSE
19-04-2022	47	353.3	DKK	11:29:07	XCSE
19-04-2022	36	353.3	DKK	11:29:07	XCSE
19-04-2022	85	353.4	DKK	11:30:44	XCSE
19-04-2022	85	353.3	DKK	11:31:25	XCSE
19-04-2022	118	353.4	DKK	11:33:38	XCSE
19-04-2022	17	353.3	DKK	11:33:38	XCSE
19-04-2022	63	353.3	DKK	11:33:38	XCSE
19-04-2022	48	353.2	DKK	11:33:38	XCSE
19-04-2022	81	353.1	DKK	11:38:38	XCSE
19-04-2022	105	353.1	DKK	11:40:07	XCSE
19-04-2022	106	353.1	DKK	11:41:24	XCSE
19-04-2022	106	353.1	DKK	11:41:28	XCSE
19-04-2022	109	353	DKK	11:49:30	XCSE
19-04-2022	109	352.9	DKK	11:49:30	XCSE
19-04-2022	111	352.9	DKK	11:49:30	XCSE
19-04-2022	56	352.9	DKK	11:49:30	XCSE
19-04-2022	130	352.9	DKK	11:49:31	XCSE
19-04-2022	108	352.9	DKK	11:51:59	XCSE
19-04-2022	73	352.9	DKK	11:53:17	XCSE
19-04-2022	35	352.9	DKK	11:53:17	XCSE
19-04-2022	109	352.9	DKK	11:55:56	XCSE
19-04-2022	109	352.9	DKK	11:57:31	XCSE

19-04-2022	165	353	DKK	11:57:31	XCSE
19-04-2022	13	353	DKK	11:57:31	XCSE
19-04-2022	90	353.3	DKK	12:02:29	XCSE
19-04-2022	67	353.3	DKK	12:02:29	XCSE
19-04-2022	67	353.3	DKK	12:02:29	XCSE
19-04-2022	23	353.3	DKK	12:02:29	XCSE
19-04-2022	53	353.4	DKK	12:03:00	XCSE
19-04-2022	76	353.4	DKK	12:03:00	XCSE
19-04-2022	99	353.4	DKK	12:03:15	XCSE
19-04-2022	69	353.4	DKK	12:04:00	XCSE
19-04-2022	130	353.6	DKK	12:08:00	XCSE
19-04-2022	82	353.3	DKK	12:08:13	XCSE
19-04-2022	18	353.3	DKK	12:08:13	XCSE
19-04-2022	82	353.4	DKK	12:09:14	XCSE
19-04-2022	44	353.3	DKK	12:09:57	XCSE
19-04-2022	78	353.3	DKK	12:10:14	XCSE
19-04-2022	64	353.4	DKK	12:11:41	XCSE
19-04-2022	63	353.3	DKK	12:12:37	XCSE
19-04-2022	60	353.4	DKK	12:13:40	XCSE
19-04-2022	62	353.3	DKK	12:14:32	XCSE
19-04-2022	68	353.1	DKK	12:19:28	XCSE
19-04-2022	67	353	DKK	12:20:53	XCSE
19-04-2022	1	353	DKK	12:20:53	XCSE
19-04-2022	68	352.9	DKK	12:21:07	XCSE
19-04-2022	68	352.8	DKK	12:23:46	XCSE
19-04-2022	59	352.8	DKK	12:27:39	XCSE
19-04-2022	71	352.8	DKK	12:27:49	XCSE
19-04-2022	70	352.7	DKK	12:29:37	XCSE
19-04-2022	164	352.8	DKK	12:29:37	XCSE
19-04-2022	70	352.6	DKK	12:32:20	XCSE
19-04-2022	71	352.7	DKK	12:35:21	XCSE
19-04-2022	71	352.7	DKK	12:35:25	XCSE
19-04-2022	60	352.7	DKK	12:36:00	XCSE
19-04-2022	72	352.6	DKK	12:38:08	XCSE
19-04-2022	47	352.5	DKK	12:38:08	XCSE
19-04-2022	469	352.5	DKK	12:39:45	XCSE
19-04-2022	83	353.4	DKK	12:46:20	XCSE
19-04-2022	134	353.4	DKK	12:46:20	XCSE
19-04-2022	79	353.4	DKK	12:46:20	XCSE
19-04-2022	21	353.2	DKK	12:47:44	XCSE
19-04-2022	13	353.2	DKK	12:47:44	XCSE
19-04-2022	73	353.2	DKK	12:51:48	XCSE

19-04-2022	100	353.5	DKK	12:52:38	XCSE
19-04-2022	15	353.5	DKK	12:52:38	XCSE
19-04-2022	75	353.3	DKK	12:54:02	XCSE
19-04-2022	75	353.3	DKK	12:54:42	XCSE
19-04-2022	18	353.4	DKK	12:55:22	XCSE
19-04-2022	57	353.4	DKK	12:56:01	XCSE
19-04-2022	11	353.4	DKK	12:56:41	XCSE
19-04-2022	75	353.4	DKK	12:56:54	XCSE
19-04-2022	75	353.3	DKK	12:57:58	XCSE
19-04-2022	75	353.3	DKK	12:58:07	XCSE
19-04-2022	75	353.3	DKK	12:58:28	XCSE
19-04-2022	75	353.3	DKK	12:59:35	XCSE
19-04-2022	26	353.2	DKK	13:03:19	XCSE
19-04-2022	49	353.2	DKK	13:03:19	XCSE
19-04-2022	50	353.1	DKK	13:03:19	XCSE
19-04-2022	77	353.2	DKK	13:03:19	XCSE
19-04-2022	165	353.2	DKK	13:03:19	XCSE
19-04-2022	45	353.2	DKK	13:03:19	XCSE
19-04-2022	102	353.2	DKK	13:03:21	XCSE
19-04-2022	5	353.3	DKK	13:05:32	XCSE
19-04-2022	71	353.3	DKK	13:05:32	XCSE
19-04-2022	101	353.4	DKK	13:05:32	XCSE
19-04-2022	7	353.3	DKK	13:07:56	XCSE
19-04-2022	130	353.3	DKK	13:07:56	XCSE
19-04-2022	82	353.3	DKK	13:08:00	XCSE
19-04-2022	4	353.3	DKK	13:08:05	XCSE
19-04-2022	56	353.3	DKK	13:08:42	XCSE
19-04-2022	75	353.2	DKK	13:09:10	XCSE
19-04-2022	40	353.1	DKK	13:09:59	XCSE
19-04-2022	20	353.1	DKK	13:09:59	XCSE
19-04-2022	77	353.2	DKK	13:17:04	XCSE
19-04-2022	52	353.1	DKK	13:17:04	XCSE
19-04-2022	102	353.2	DKK	13:17:04	XCSE
19-04-2022	99	353.2	DKK	13:17:04	XCSE
19-04-2022	118	353.2	DKK	13:18:00	XCSE
19-04-2022	75	353.2	DKK	13:18:00	XCSE
19-04-2022	79	353.1	DKK	13:19:39	XCSE
19-04-2022	209	353.2	DKK	13:22:00	XCSE
19-04-2022	25	353.1	DKK	13:23:11	XCSE
19-04-2022	98	353.1	DKK	13:23:11	XCSE
19-04-2022	96	353	DKK	13:23:31	XCSE
19-04-2022	41	353.3	DKK	13:26:21	XCSE

19-04-2022	13	353.3	DKK	13:26:21	XCSE
19-04-2022	58	353.3	DKK	13:26:21	XCSE
19-04-2022	12	353.3	DKK	13:26:21	XCSE
19-04-2022	83	353.3	DKK	13:29:31	XCSE
19-04-2022	80	353.3	DKK	13:30:11	XCSE
19-04-2022	37	353.4	DKK	13:30:16	XCSE
19-04-2022	105	353.4	DKK	13:30:16	XCSE
19-04-2022	9	353.3	DKK	13:30:51	XCSE
19-04-2022	7	353.3	DKK	13:30:51	XCSE
19-04-2022	86	353.3	DKK	13:30:53	XCSE
19-04-2022	12	353.2	DKK	13:32:47	XCSE
19-04-2022	86	353.2	DKK	13:32:47	XCSE
19-04-2022	40	353.2	DKK	13:35:02	XCSE
19-04-2022	82	353.2	DKK	13:35:44	XCSE
19-04-2022	146	353.1	DKK	13:35:57	XCSE
19-04-2022	99	353	DKK	13:35:57	XCSE
19-04-2022	66	353	DKK	13:39:00	XCSE
19-04-2022	47	353.3	DKK	13:40:21	XCSE
19-04-2022	75	353.3	DKK	13:41:01	XCSE
19-04-2022	9	353.3	DKK	13:41:01	XCSE
19-04-2022	84	353.2	DKK	13:41:01	XCSE
19-04-2022	56	353.1	DKK	13:41:01	XCSE
19-04-2022	75	352.9	DKK	13:41:24	XCSE
19-04-2022	49	352.8	DKK	13:41:24	XCSE
19-04-2022	144	353.3	DKK	13:44:27	XCSE
19-04-2022	98	353.2	DKK	13:44:27	XCSE
19-04-2022	68	352.9	DKK	13:45:58	XCSE
19-04-2022	19	352.9	DKK	13:45:58	XCSE
19-04-2022	60	352.9	DKK	13:45:58	XCSE
19-04-2022	87	352.8	DKK	13:48:23	XCSE
19-04-2022	15	352.8	DKK	13:48:23	XCSE
19-04-2022	50	352.7	DKK	13:48:59	XCSE
19-04-2022	18	352.7	DKK	13:48:59	XCSE
19-04-2022	29	352.8	DKK	13:52:35	XCSE
19-04-2022	58	352.8	DKK	13:52:35	XCSE
19-04-2022	60	352.8	DKK	13:52:35	XCSE
19-04-2022	49	352.7	DKK	13:53:08	XCSE
19-04-2022	29	352.7	DKK	13:53:08	XCSE
19-04-2022	117	352.6	DKK	13:54:26	XCSE
19-04-2022	16	352.6	DKK	13:54:26	XCSE
19-04-2022	100	352.7	DKK	13:56:39	XCSE
19-04-2022	38	353	DKK	13:57:23	XCSE

19-04-2022	84	353	DKK	13:58:16	XCSE
19-04-2022	12	353	DKK	13:58:16	XCSE
19-04-2022	89	353	DKK	13:58:43	XCSE
19-04-2022	57	353.1	DKK	13:59:01	XCSE
19-04-2022	87	353.1	DKK	13:59:01	XCSE
19-04-2022	39	353.1	DKK	13:59:01	XCSE
19-04-2022	89	352.9	DKK	13:59:20	XCSE
19-04-2022	24	352.8	DKK	13:59:26	XCSE
19-04-2022	70	352.8	DKK	13:59:26	XCSE
19-04-2022	99	352.7	DKK	14:01:09	XCSE
19-04-2022	91	352.8	DKK	14:05:08	XCSE
19-04-2022	165	352.9	DKK	14:05:08	XCSE
19-04-2022	65	352.9	DKK	14:05:08	XCSE
19-04-2022	95	352.7	DKK	14:05:25	XCSE
19-04-2022	89	352.6	DKK	14:05:46	XCSE
19-04-2022	93	352.7	DKK	14:13:29	XCSE
19-04-2022	97	352.7	DKK	14:13:29	XCSE
19-04-2022	96	352.7	DKK	14:13:29	XCSE
19-04-2022	100	352.8	DKK	14:22:31	XCSE
19-04-2022	70	353	DKK	14:24:13	XCSE
19-04-2022	13	352.9	DKK	14:26:06	XCSE
19-04-2022	92	352.9	DKK	14:26:06	XCSE
19-04-2022	47	353	DKK	14:26:06	XCSE
19-04-2022	165	353	DKK	14:26:06	XCSE
19-04-2022	184	353.3	DKK	14:31:38	XCSE
19-04-2022	100	353.4	DKK	14:31:38	XCSE
19-04-2022	88	353.4	DKK	14:31:38	XCSE
19-04-2022	65	353.4	DKK	14:31:38	XCSE
19-04-2022	103	353.4	DKK	14:31:38	XCSE
19-04-2022	145	353.4	DKK	14:31:38	XCSE
19-04-2022	155	353.4	DKK	14:31:38	XCSE
19-04-2022	100	353.4	DKK	14:31:38	XCSE
19-04-2022	150	353.4	DKK	14:32:02	XCSE
19-04-2022	27	353.3	DKK	14:32:19	XCSE
19-04-2022	50	353.3	DKK	14:32:19	XCSE
19-04-2022	19	353.4	DKK	14:33:38	XCSE
19-04-2022	165	353.8	DKK	14:33:47	XCSE
19-04-2022	81	354.4	DKK	14:35:19	XCSE
19-04-2022	106	354.3	DKK	14:35:30	XCSE
19-04-2022	56	354.5	DKK	14:35:52	XCSE
19-04-2022	43	354.5	DKK	14:35:52	XCSE
19-04-2022	155	354.7	DKK	14:36:09	XCSE

19-04-2022	67	354.7	DKK	14:36:09	XCSE
19-04-2022	165	354.7	DKK	14:36:17	XCSE
19-04-2022	4	354.7	DKK	14:36:17	XCSE
19-04-2022	16	354.7	DKK	14:36:17	XCSE
19-04-2022	155	354.7	DKK	14:36:17	XCSE
19-04-2022	155	354.7	DKK	14:36:17	XCSE
19-04-2022	110	354.7	DKK	14:36:18	XCSE
19-04-2022	165	354.7	DKK	14:36:18	XCSE
19-04-2022	65	354.7	DKK	14:36:18	XCSE
19-04-2022	100	354.7	DKK	14:36:18	XCSE
19-04-2022	43	354.7	DKK	14:36:18	XCSE
19-04-2022	34	354.7	DKK	14:36:18	XCSE
19-04-2022	5	354.7	DKK	14:36:18	XCSE
19-04-2022	157	354.9	DKK	14:37:12	XCSE
19-04-2022	108	354.8	DKK	14:37:12	XCSE
19-04-2022	138	354.8	DKK	14:39:37	XCSE
19-04-2022	94	354.7	DKK	14:39:37	XCSE
19-04-2022	98	355	DKK	14:42:03	XCSE
19-04-2022	15	355	DKK	14:42:03	XCSE
19-04-2022	84	355	DKK	14:42:03	XCSE
19-04-2022	65	354.9	DKK	14:42:03	XCSE
19-04-2022	98	355.3	DKK	14:43:36	XCSE
19-04-2022	66	355.2	DKK	14:43:39	XCSE
19-04-2022	66	355.1	DKK	14:43:40	XCSE
19-04-2022	131	355.2	DKK	14:43:40	XCSE
19-04-2022	226	355.3	DKK	14:45:35	XCSE
19-04-2022	46	355.8	DKK	14:47:31	XCSE
19-04-2022	99	356	DKK	14:47:52	XCSE
19-04-2022	32	355.9	DKK	14:48:07	XCSE
19-04-2022	66	355.9	DKK	14:48:07	XCSE
19-04-2022	101	356	DKK	14:48:07	XCSE
19-04-2022	160	355.8	DKK	14:48:29	XCSE
19-04-2022	84	355.7	DKK	14:48:39	XCSE
19-04-2022	24	355.7	DKK	14:48:39	XCSE
19-04-2022	105	355.8	DKK	14:49:25	XCSE
19-04-2022	96	355.7	DKK	14:49:27	XCSE
19-04-2022	20	355.6	DKK	14:49:28	XCSE
19-04-2022	81	355.5	DKK	14:52:00	XCSE
19-04-2022	165	355.4	DKK	14:52:00	XCSE
19-04-2022	124	355.6	DKK	14:53:05	XCSE
19-04-2022	98	355.6	DKK	14:54:16	XCSE
19-04-2022	132	355.8	DKK	14:56:00	XCSE

19-04-2022	90	355.8	DKK	14:56:00	XCSE
19-04-2022	103	355.6	DKK	14:56:31	XCSE
19-04-2022	61	355.5	DKK	14:56:31	XCSE
19-04-2022	60	355.5	DKK	14:56:36	XCSE
19-04-2022	46	355.7	DKK	15:00:00	XCSE
19-04-2022	102	355.8	DKK	15:00:15	XCSE
19-04-2022	85	355.7	DKK	15:00:33	XCSE
19-04-2022	17	355.7	DKK	15:00:33	XCSE
19-04-2022	161	355.8	DKK	15:00:33	XCSE
19-04-2022	50	355.9	DKK	15:01:19	XCSE
19-04-2022	51	355.9	DKK	15:01:19	XCSE
19-04-2022	165	356	DKK	15:01:19	XCSE
19-04-2022	67	356	DKK	15:01:19	XCSE
19-04-2022	108	355.8	DKK	15:01:31	XCSE
19-04-2022	97	355.7	DKK	15:01:50	XCSE
19-04-2022	138	355.7	DKK	15:03:12	XCSE
19-04-2022	94	355.6	DKK	15:03:12	XCSE
19-04-2022	138	355.7	DKK	15:03:12	XCSE
19-04-2022	85	354.9	DKK	15:05:18	XCSE
19-04-2022	17	354.9	DKK	15:05:18	XCSE
19-04-2022	71	355.7	DKK	15:06:10	XCSE
19-04-2022	61	355.7	DKK	15:06:10	XCSE
19-04-2022	107	355.6	DKK	15:06:41	XCSE
19-04-2022	84	355.5	DKK	15:06:59	XCSE
19-04-2022	47	355.3	DKK	15:07:10	XCSE
19-04-2022	203	355.2	DKK	15:10:00	XCSE
19-04-2022	87	355.2	DKK	15:10:00	XCSE
19-04-2022	51	355.2	DKK	15:10:58	XCSE
19-04-2022	49	355.2	DKK	15:10:58	XCSE
19-04-2022	47	355.1	DKK	15:10:58	XCSE
19-04-2022	53	355.1	DKK	15:10:58	XCSE
19-04-2022	5	355	DKK	15:11:39	XCSE
19-04-2022	99	355	DKK	15:11:39	XCSE
19-04-2022	85	355.3	DKK	15:13:40	XCSE
19-04-2022	71	355.3	DKK	15:13:53	XCSE
19-04-2022	85	355.3	DKK	15:13:53	XCSE
19-04-2022	108	355.3	DKK	15:14:22	XCSE
19-04-2022	143	355.6	DKK	15:15:14	XCSE
19-04-2022	79	355.5	DKK	15:15:48	XCSE
19-04-2022	89	355.5	DKK	15:15:49	XCSE
19-04-2022	52	355.4	DKK	15:15:50	XCSE
19-04-2022	113	355.1	DKK	15:17:04	XCSE

19-04-2022	85	355.1	DKK	15:17:24	XCSE
19-04-2022	51	355	DKK	15:17:24	XCSE
19-04-2022	152	354.5	DKK	15:19:49	XCSE
19-04-2022	143	354.4	DKK	15:20:12	XCSE
19-04-2022	60	354.4	DKK	15:20:12	XCSE
19-04-2022	108	354.8	DKK	15:23:42	XCSE
19-04-2022	73	354.7	DKK	15:23:42	XCSE
19-04-2022	98	354.7	DKK	15:23:42	XCSE
19-04-2022	167	354.5	DKK	15:23:51	XCSE
19-04-2022	117	354.4	DKK	15:23:51	XCSE
19-04-2022	112	354.7	DKK	15:28:01	XCSE
19-04-2022	101	354.8	DKK	15:28:01	XCSE
19-04-2022	165	354.8	DKK	15:28:01	XCSE
19-04-2022	73	354.8	DKK	15:28:01	XCSE
19-04-2022	34	354.8	DKK	15:29:10	XCSE
19-04-2022	66	354.8	DKK	15:29:10	XCSE
19-04-2022	143	355	DKK	15:29:17	XCSE
19-04-2022	97	354.9	DKK	15:29:17	XCSE
19-04-2022	107	355	DKK	15:29:17	XCSE
19-04-2022	44	354.6	DKK	15:30:05	XCSE
19-04-2022	31	354.6	DKK	15:30:05	XCSE
19-04-2022	126	354.8	DKK	15:31:17	XCSE
19-04-2022	77	354.7	DKK	15:31:31	XCSE
19-04-2022	20	354.6	DKK	15:31:49	XCSE
19-04-2022	40	354.6	DKK	15:31:49	XCSE
19-04-2022	103	354.5	DKK	15:32:42	XCSE
19-04-2022	116	355.1	DKK	15:35:35	XCSE
19-04-2022	79	355	DKK	15:35:35	XCSE
19-04-2022	58	355.1	DKK	15:35:55	XCSE
19-04-2022	154	355.1	DKK	15:35:55	XCSE
19-04-2022	60	355	DKK	15:35:59	XCSE
19-04-2022	107	355	DKK	15:36:28	XCSE
19-04-2022	91	354.9	DKK	15:36:32	XCSE
19-04-2022	87	354.9	DKK	15:37:08	XCSE
19-04-2022	60	355.1	DKK	15:38:37	XCSE
19-04-2022	183	355	DKK	15:39:33	XCSE
19-04-2022	145	355	DKK	15:39:55	XCSE
19-04-2022	98	354.9	DKK	15:40:00	XCSE
19-04-2022	151	354.8	DKK	15:41:10	XCSE
19-04-2022	60	354.8	DKK	15:41:11	XCSE
19-04-2022	59	354.8	DKK	15:41:25	XCSE
19-04-2022	89	354.8	DKK	15:42:22	XCSE

19-04-2022	46	354.7	DKK	15:42:39	XCSE
19-04-2022	28	354.7	DKK	15:42:39	XCSE
19-04-2022	131	354.8	DKK	15:45:20	XCSE
19-04-2022	143	354.7	DKK	15:45:20	XCSE
19-04-2022	52	354.6	DKK	15:45:20	XCSE
19-04-2022	57	354.6	DKK	15:45:20	XCSE
19-04-2022	22	354.5	DKK	15:45:36	XCSE
19-04-2022	98	354.5	DKK	15:45:36	XCSE
19-04-2022	41	354.6	DKK	15:45:42	XCSE
19-04-2022	34	354.6	DKK	15:45:42	XCSE
19-04-2022	60	354.5	DKK	15:45:48	XCSE
19-04-2022	57	354.5	DKK	15:46:18	XCSE
19-04-2022	54	354.4	DKK	15:46:22	XCSE
19-04-2022	165	354.6	DKK	15:48:55	XCSE
19-04-2022	101	354.6	DKK	15:50:11	XCSE
19-04-2022	190	354.5	DKK	15:50:11	XCSE
19-04-2022	165	354.5	DKK	15:50:11	XCSE
19-04-2022	137	354.4	DKK	15:50:11	XCSE
19-04-2022	100	354.3	DKK	15:51:55	XCSE
19-04-2022	21	354.2	DKK	15:52:04	XCSE
19-04-2022	186	354.2	DKK	15:52:04	XCSE
19-04-2022	48	354.3	DKK	15:53:05	XCSE
19-04-2022	64	354.3	DKK	15:53:20	XCSE
19-04-2022	67	354.3	DKK	15:53:40	XCSE
19-04-2022	81	354.1	DKK	15:53:40	XCSE
19-04-2022	9	354.1	DKK	15:53:40	XCSE