Pandora

Transaction in Own Shares • Apr 25, 2022

Volume	Price	Venue	Time - GMT	Total value
81	635.8	XCSE	2022-04-19 09:00:31	51 499.80
335	636.4	XCSE	2022-04-19 09:03:39	213 194.00
84	636	XCSE	2022-04-19 09:05:36	53 424.00
76	635.6	XCSE	2022-04-19 09:07:05	48 305.60
72	636.6	XCSE	2022-04-19 09:08:36	45 835.20
80	637.8	XCSE	2022-04-19 09:09:32	51 024.00
39	637.4	XCSE	2022-04-19 09:10:04	24 858.60
44	637.4	XCSE	2022-04-19 09:10:04	28 045.60
91	637.6	XCSE	2022-04-19 09:10:25	58 021.60
96	636.4	XCSE	2022-04-19 09:11:03	61 094.40
96	636.8	XCSE	2022-04-19 09:13:34	61 132.80
86	636.6	XCSE	2022-04-19 09:15:04	54 747.60
77	635.6	XCSE	2022-04-19 09:15:20	48 941.20
97	636.2	XCSE	2022-04-19 09:17:04	61 711.40
42	635.6	XCSE	2022-04-19 09:17:49	26 695.20
32	635.6	XCSE	2022-04-19 09:17:49	20 339.20
84	634.8	XCSE	2022-04-19 09:18:15	53 323.20
12	634.8	XCSE	2022-04-19 09:18:15	7 617.60
9	633.8	XCSE	2022-04-19 09:19:37	5 704.20
69	633.8	XCSE	2022-04-19 09:19:37	43 732.20
15	633.2	XCSE	2022-04-19 09:20:45	9 498.00
113	633.4	XCSE	2022-04-19 09:21:21	71 574.20
68	632.4	XCSE	2022-04-19 09:22:33	43 003.20
23	632.4	XCSE	2022-04-19 09:22:34	14 545.20
75	635.2	XCSE	2022-04-19 09:26:47	47 640.00
90	635.4	XCSE	2022-04-19 09:27:29	57 186.00
99	635	XCSE	2022-04-19 09:28:38	62 865.00
59	634	XCSE	2022-04-19 09:29:10	37 406.00
26	634	XCSE	2022-04-19 09:29:10	16 484.00
101	635.2	XCSE	2022-04-19 09:30:55	64 155.20
95	634.8	XCSE	2022-04-19 09:31:22	60 306.00
90	634.4	XCSE	2022-04-19 09:34:22	57 096.00
42	634.6	XCSE	2022-04-19 09:36:08	26 653.20
60	634.6	XCSE	2022-04-19 09:36:08	38 076.00
85	634.4	XCSE	2022-04-19 09:37:08	53 924.00
102	633.6	XCSE	2022-04-19 09:37:35	64 627.20
99	635	XCSE	2022-04-19 09:41:01	62 865.00
44	634.6	XCSE	2022-04-19 09:41:55	27 922.40
40	634.6	XCSE	2022-04-19 09:41:55	25 384.00
77	634.6	XCSE	2022-04-19 09:42:43	48 864.20
1	634.6	XCSE	2022-04-19 09:42:43	634.60
101	635.2	XCSE	2022-04-19 09:45:35	64 155.20
88	637.2	XCSE	2022-04-19 09:48:30	56 073.60
101	636.6	XCSE	2022-04-19 09:50:01	64 296.60
92	636.4	XCSE	2022-04-19 09:50:34	58 548.80
61	636	XCSE	2022-04-19 09:50:54	38 796.00
72	635	XCSE	2022-04-19 09:53:29	45 720.00
5	635	XCSE	2022-04-19 09:53:29	3 175.00
75	637	XCSE	2022-04-19 09:56:04	47 775.00
108	637.8	XCSE	2022-04-19 09:58:39	68 882.40
101 101	637.8 638.6	XCSE XCSE	2022-04-19 10:00:00 2022-04-19 10:00:48	64 417.80 64 498.60

PANDÖRA
63 960.00
0 071 00

100	639.6	XCSE	2022-04-19 10:06:08	63 960.00
122	639.6	XCSE	2022-04-19 10:06:08	78 031.20
75	639.6	XCSE	2022-04-19 10:06:08	47 970.00
50	639.6	XCSE	2022-04-19 10:06:08	31 980.00
106	639.4	XCSE	2022-04-19 10:09:47	67 776.40
112	637.4	XCSE	2022-04-19 10:12:51	71 388.80
113	637.4	XCSE	2022-04-19 10:15:37	72 026.20
82	637	XCSE	2022-04-19 10:17:44	52 234.00
87	636.8	XCSE	2022-04-19 10:19:32	55 401.60
90	635.4	XCSE	2022-04-19 10:20:08	57 186.00
86	637.2	XCSE	2022-04-19 10:24:06	54 799.20
87	636.8	XCSE	2022-04-19 10:24:40	55 401.60
18	635.8	XCSE	2022-04-19 10:25:44	11 444.40
66	635.8	XCSE	2022-04-19 10:25:44	41 962.80
109	636.2	XCSE	2022-04-19 10:26:40	69 345.80
77	636.4	XCSE	2022-04-19 10:27:57	49 002.80
99	635	XCSE	2022-04-19 10:31:22	62 865.00
44	635.6	XCSE	2022-04-19 10:33:08	27 966.40
33	635.6	XCSE	2022-04-19 10:33:08	20 974.80
95	635.2	XCSE	2022-04-19 10:34:42	60 344.00
17	636.2	XCSE	2022-04-19 10:37:48	10 815.40
69	636.2	XCSE	2022-04-19 10:37:48	43 897.80
70	636.2	XCSE	2022-04-19 10:40:59	44 534.00
87	636.2	XCSE	2022-04-19 10:41:32	55 349.40
94	636.6	XCSE	2022-04-19 10:44:16	59 840.40
20	636.6	XCSE	2022-04-19 10:45:06	12 732.00
66	636.6	XCSE	2022-04-19 10:45:06	42 015.60
41	635.4	XCSE	2022-04-19 10:46:28	26 051.40
46	635.4	XCSE	2022-04-19 10:46:28	29 228.40
104	635	XCSE	2022-04-19 10:48:21	66 040.00
77	634.8	XCSE	2022-04-19 10:50:21	48 879.60
57	635	XCSE	2022-04-19 10:51:51	36 195.00
95	634.8	XCSE	2022-04-19 10:54:48	60 306.00
51	635	XCSE	2022-04-19 11:01:14	32 385.00
57	635	XCSE	2022-04-19 11:01:14	36 195.00
97	635	XCSE	2022-04-19 11:01:50	61 595.00
1	635	XCSE	2022-04-19 11:01:50	635.00
25	635.8	XCSE	2022-04-19 11:05:27	15 895.00
74	635.8	XCSE	2022-04-19 11:05:27	47 049.20
30	635.6	XCSE	2022-04-19 11:06:01	19 068.00
61	635.6	XCSE	2022-04-19 11:06:01	38 771.60
36	635.6	XCSE	2022-04-19 11:10:39	22 881.60
135	635.6	XCSE	2022-04-19 11:10:39	85 806.00
75	635.6	XCSE	2022-04-19 11:10:39	47 670.00
27	635.6	XCSE	2022-04-19 11:10:39	17 161.20
57	635.6	XCSE	2022-04-19 11:10:39	36 229.20
66	635	XCSE	2022-04-19 11:12:29	41 910.00
16	635	XCSE	2022-04-19 11:12:55	10 160.00
28	634.8	XCSE	2022-04-19 11:16:49	17 774.40
46	635.2	XCSE	2022-04-19 11:20:22	29 219.20
39	635.2	XCSE	2022-04-19 11:20:22	24 772.80
109	635.4	XCSE	2022-04-19 11:20:49	69 258.60
38 46	635 635	XCSE XCSE	2022-04-19 11:21:35 2022-04-19 11:21:35	24 130.00 29 210.00

58	634.8	XCSE	2022-04-19 11:23:29	36 818.40
97	634.8	XCSE	2022-04-19 11:28:45	61 575.60
97	634.8	XCSE	2022-04-19 11:30:24	61 575.60
48	635.6	XCSE	2022-04-19 11:34:41	30 508.80
286	636	XCSE	2022-04-19 11:36:55	181 896.00
1	636	XCSE	2022-04-19 11:36:55	636.00
64	635.4	XCSE	2022-04-19 11:41:39	40 665.60
73	635.4	XCSE	2022-04-19 11:46:31	46 384.20
250	635.4	XCSE	2022-04-19 11:46:31	158 850.00
3	635.4	XCSE	2022-04-19 11:46:31	1 906.20
46	635.4	XCSE	2022-04-19 11:49:42	29 228.40
48	635.4	XCSE	2022-04-19 11:49:42	30 499.20
11	635	XCSE	2022-04-19 11:55:12	6 985.00
75	635	XCSE	2022-04-19 11:55:12	47 625.00
90	634.8	XCSE	2022-04-19 11:57:33	57 132.00
78	635.8	XCSE	2022-04-19 11:59:58	49 592.40
34	635.6	XCSE	2022-04-19 12:02:25	21 610.40
62	635.6	XCSE	2022-04-19 12:02:25	39 407.20
79	635.2	XCSE	2022-04-19 12:04:12	50 180.80
14	635.2	XCSE	2022-04-19 12:04:12	8 892.80
66	635	XCSE	2022-04-19 12:08:20	41 910.00
41	635	XCSE	2022-04-19 12:08:20	26 035.00
71	635	XCSE	2022-04-19 12:09:56	45 085.00
21	635	XCSE	2022-04-19 12:09:56	13 335.00
117	634.8	XCSE	2022-04-19 12:10:47	74 271.60
35	635	XCSE	2022-04-19 12:11:30	22 225.00
303	635.4	XCSE	2022-04-19 12:20:38	192 526.20
51	635.2	XCSE	2022-04-19 12:21:19	32 395.20
14	635	XCSE	2022-04-19 12:23:13	8 890.00
244	635.4	XCSE	2022-04-19 12:31:45	155 037.60
60	635.4	XCSE	2022-04-19 12:31:45	38 124.00
40	635.2	XCSE	2022-04-19 12:32:04	25 408.00
18	635	XCSE	2022-04-19 12:32:57	11 430.00
75	635.8	XCSE	2022-04-19 12:38:29	47 685.00
5	635.8	XCSE	2022-04-19 12:38:29	3 179.00
20	635.6	XCSE	2022-04-19 12:41:26	12 712.00
78	635.6	XCSE	2022-04-19 12:41:26	49 576.80
83	635.4	XCSE	2022-04-19 12:46:13	52 738.20
308	635.4	XCSE	2022-04-19 12:50:24	195 703.20
22	635	XCSE	2022-04-19 12:54:36	13 970.00
103	634.8	XCSE	2022-04-19 12:56:13	65 384.40
50	635.6	XCSE	2022-04-19 13:03:53	31 780.00
253	635.6	XCSE	2022-04-19 13:04:34	160 806.80
99	635	XCSE	2022-04-19 13:11:57	62 865.00
120	635.4	XCSE	2022-04-19 13:14:08	76 248.00
34	635.2	XCSE	2022-04-19 13:16:38	21 596.80
58	635.2	XCSE	2022-04-19 13:16:38	36 841.60
4	635.2	XCSE	2022-04-19 13:16:38	2 540.80
13	635	XCSE	2022-04-19 13:19:03	8 255.00
2	635	XCSE	2022-04-19 13:20:31	1 270.00
91	635.2	XCSE	2022-04-19 13:22:57	57 803.20
237	635.2	XCSE	2022-04-19 13:22:57	150 542.40
14	634.8	XCSE	2022-04-19 13:29:40	8 887.20
80	635.8	XCSE	2022-04-19 13:33:47	50 864.00

143	635.4	XCSE	2022-04-19 13:35:34	90 862.20
26	635.4	XCSE	2022-04-19 13:35:40	16 520.40
74	635	XCSE	2022-04-19 13:37:30	46 990.00
19	635	XCSE	2022-04-19 13:43:41	12 065.00
289	635	XCSE	2022-04-19 13:43:41	183 515.00
16	635	XCSE	2022-04-19 13:46:20	10 160.00
331	636	XCSE	2022-04-19 13:54:07	210 516.00
36	635.8	XCSE	2022-04-19 13:58:24	22 888.80
48	635.6	XCSE	2022-04-19 13:58:57	30 508.80
7	635.6	XCSE	2022-04-19 13:58:57	4 449.20
23	635.6	XCSE	2022-04-19 13:58:57	14 618.80
13	635.6	XCSE	2022-04-19 13:58:57	8 262.80
58	635.4	XCSE	2022-04-19 14:00:33	36 853.20
37	635.6	XCSE	2022-04-19 14:05:30	23 517.20
41	635.6	XCSE	2022-04-19 14:05:41	26 059.60
18	635.8	XCSE	2022-04-19 14:07:47	11 444.40
73	635.8	XCSE	2022-04-19 14:07:51	46 413.40
89	635.8	XCSE	2022-04-19 14:11:02	56 586.20
83	635	XCSE	2022-04-19 14:12:14	52 705.00
91	635.4	XCSE	2022-04-19 14:16:27	57 821.40
255	636.2	XCSE	2022-04-19 14:20:17	162 231.00
39	636.2	XCSE	2022-04-19 14:20:17	24 811.80
41	636.2	XCSE	2022-04-19 14:20:17	26 084.20
18	635.8	XCSE	2022-04-19 14:23:02	11 444.40
75	638.6	XCSE	2022-04-19 14:30:09	47 895.00
252	638.6	XCSE	2022-04-19 14:30:09	160 927.20
24	638.2	XCSE	2022-04-19 14:33:35	15 316.80
62	637.8	XCSE	2022-04-19 14:34:30	39 543.60
30	637.8	XCSE	2022-04-19 14:34:30	19 134.00
1	640.2	XCSE	2022-04-19 14:40:13	640.20
296	640.2	XCSE	2022-04-19 14:40:22	189 499.20
26	639.6	XCSE	2022-04-19 14:41:17	16 629.60
28	639.6	XCSE	2022-04-19 14:41:17	17 908.80
117	640.4	XCSE	2022-04-19 14:45:39	74 926.80
10	639.8	XCSE	2022-04-19 14:47:44	6 398.00
81	639.8	XCSE	2022-04-19 14:47:44	51 823.80
83	639.6	XCSE	2022-04-19 14:48:12	53 086.80
27	639	XCSE	2022-04-19 14:48:39	17 253.00
41	637.8	XCSE	2022-04-19 14:49:42	26 149.80
29	637.8	XCSE	2022-04-19 14:50:38	18 496.20
20	637.8	XCSE	2022-04-19 14:50:38	12 756.00
257	638.4	XCSE	2022-04-19 14:57:41	164 068.80
70	638.4	XCSE	2022-04-19 14:57:41	44 688.00
53	636.8	XCSE	2022-04-19 14:59:53	33 750.40
100	637.6	XCSE	2022-04-19 15:05:09	63 760.00
98	637.6	XCSE	2022-04-19 15:05:43	62 484.80
43	636.8	XCSE	2022-04-19 15:06:49	27 382.40
12	636.8	XCSE	2022-04-19 15:06:49	7 641.60
44	636.8	XCSE	2022-04-19 15:06:49	28 019.20
104	636.2	XCSE	2022-04-19 15:12:00	66 164.80
9	635.4	XCSE	2022-04-19 15:13:14	5 718.60
72	635.4	XCSE	2022-04-19 15:13:14	45 748.80
9	635.4	XCSE	2022-04-19 15:13:14	5 718.60
250	636.6	XCSE	2022-04-19 15:16:13	159 150.00

82	636.6	XCSE	2022-04-19 15:16:13	52 201.20
14	636.2	XCSE	2022-04-19 15:22:05	8 906.80
16	636	XCSE	2022-04-19 15:23:20	10 176.00
313	636	XCSE	2022-04-19 15:23:51	199 068.00
20	635	XCSE	2022-04-19 15:27:52	12 700.00
89	634.8	XCSE	2022-04-19 15:28:19	56 497.20
93	634.6	XCSE	2022-04-19 15:29:32	59 017.80
10	635.6	XCSE	2022-04-19 15:31:30	6 356.00
68	635.6	XCSE	2022-04-19 15:31:30	43 220.80
107	634.8	XCSE	2022-04-19 15:31:55	67 923.60
25	637.2	XCSE	2022-04-19 15:34:48	15 930.00
80	637.2	XCSE	2022-04-19 15:34:48	50 976.00
125	637	XCSE	2022-04-19 15:35:24	79 625.00
8	637	XCSE	2022-04-19 15:35:24	5 096.00
76	635.8	XCSE	2022-04-19 15:37:00	48 320.80
27	635.8	XCSE	2022-04-19 15:37:00	17 166.60
50	635.4	XCSE	2022-04-19 15:37:20	31 770.00
39	635.4	XCSE	2022-04-19 15:37:20	24 780.60
103	635.6	XCSE	2022-04-19 15:37:53	65 466.80
36	635	XCSE	2022-04-19 15:38:25	22 860.00
33	635	XCSE	2022-04-19 15:39:36	20 955.00
108	634	XCSE	2022-04-19 15:40:18	68 472.00
43	632.8	XCSE	2022-04-19 15:41:21	27 210.40
75	632.8	XCSE	2022-04-19 15:42:28	47 460.00
96	634.4	XCSE	2022-04-19 15:44:42	60 902.40
37	633.6	XCSE	2022-04-19 15:46:04	23 443.20
52	633.6	XCSE	2022-04-19 15:46:04	32 947.20
100	633.4	XCSE	2022-04-19 15:48:28	63 340.00
28	635.6	XCSE	2022-04-19 15:50:16	17 796.80
276	635.6	XCSE	2022-04-19 15:50:16	175 425.60
58	635.2	XCSE	2022-04-19 15:50:48	36 841.60
23	634.6	XCSE	2022-04-19 15:51:53	14 595.80
4	634.6	XCSE	2022-04-19 15:51:53	2 538.40
41	634.2	XCSE	2022-04-19 15:52:57	26 002.20
79	634.2	XCSE	2022-04-19 15:54:10	50 101.80
76	634.4	XCSE	2022-04-19 15:54:46	48 214.40
37	634.4	XCSE	2022-04-19 15:54:46	23 472.80
291	636	XCSE	2022-04-19 15:58:59	185 076.00
51	636	XCSE	2022-04-19 15:58:59	32 436.00
36	635.2	XCSE	2022-04-19 15:59:43	22 867.20
35	635.4	XCSE	2022-04-19 16:00:06	22 239.00
39	634.6	XCSE	2022-04-19 16:00:34	24 749.40
333	635.6	XCSE	2022-04-19 16:05:17	211 654.80
15	635.6	XCSE	2022-04-19 16:05:17	9 534.00
87	636.4	XCSE	2022-04-19 16:07:45	55 366.80
96	636.2	XCSE	2022-04-19 16:08:32	61 075.20
264	639.2	XCSE	2022-04-19 16:11:49	168 748.80
94	639.2	XCSE	2022-04-19 16:11:49	60 084.80
38	638.2	XCSE	2022-04-19 16:12:21	24 251.60
132	638.2	XCSE	2022-04-19 16:15:48	84 242.40
29	639.6	XCSE	2022-04-19 16:18:48	18 548.40
346	639.8	XCSE	2022-04-19 16:18:51	221 370.80
16	639.4	XCSE	2022-04-19 16:19:47	10 230.40
23	640	XCSE	2022-04-19 16:22:49	14 720.00

345	641	XCSE	2022-04-19 16:23:27	221 145.00
43	640.6	XCSE	2022-04-19 16:24:33	27 545.80
37	640	XCSE	2022-04-19 16:24:55	23 680.00
37	639.2	XCSE	2022-04-19 16:25:54	23 650.40
49	639.2	XCSE	2022-04-19 16:25:54	31 320.80
36	639.2	XCSE	2022-04-19 16:26:21	23 011.20
31	639.2	XCSE	2022-04-19 16:26:39	19 815.20
17	639.2	XCSE	2022-04-19 16:27:14	10 866.40
77	639.2	XCSE	2022-04-19 16:27:44	49 218.40
274	642	XCSE	2022-04-19 16:31:27	175 908.00
99	643.4	XCSE	2022-04-19 16:34:22	63 696.60
119	643.4	XCSE	2022-04-19 16:34:50	76 564.60
124	643	XCSE	2022-04-19 16:36:01	79 732.00
116	644.8	XCSE	2022-04-19 16:38:02	74 796.80
330	646	XCSE	2022-04-19 16:40:06	213 180.00
42	646.2	XCSE	2022-04-19 16:41:10	27 140.40
91	647.2	XCSE	2022-04-19 16:43:58	58 895.20
91	646.4	XCSE	2022-04-19 16:44:45	58 822.40
10	646	XCSE	2022-04-19 16:46:09	6 460.00
79	646	XCSE	2022-04-19 16:46:09	51 034.00
324	646.6	XCSE	2022-04-19 16:47:22	209 498.40
103	646.6	XCSE	2022-04-19 16:49:30	66 599.80
93	645.6	XCSE	2022-04-20 09:00:46	60 040.80
71	645.4	XCSE	2022-04-20 09:01:21	45 823.40
80	644.4	XCSE	2022-04-20 09:02:02	51 552.00
73	643.2	XCSE	2022-04-20 09:02:55	46 953.60
62	646.8	XCSE	2022-04-20 09:05:21	40 101.60
2	647	XCSE	2022-04-20 09:05:21	1 294.00
77	646.4	XCSE	2022-04-20 09:05:26	49 772.80
8	648.4	XCSE	2022-04-20 09:06:51	5 187.20
12	649	XCSE	2022-04-20 09:07:12	7 788.00
100	650	XCSE	2022-04-20 09:08:26	65 000.00
9	650	XCSE	2022-04-20 09:08:26	5 850.00
8	650	XCSE	2022-04-20 09:08:26	5 200.00
4	650	XCSE	2022-04-20 09:08:26	2 600.00
14	650	XCSE	2022-04-20 09:08:26	9 100.00
65	650	XCSE	2022-04-20 09:08:52	42 250.00
90	649.6	XCSE	2022-04-20 09:08:54	58 464.00
56	647.2	XCSE	2022-04-20 09:09:29	36 243.20
99	647.6	XCSE	2022-04-20 09:12:02	64 112.40
27	649.6	XCSE	2022-04-20 09:13:23	17 539.20
72	649.6	XCSE	2022-04-20 09:13:23	46 771.20
83	649.4	XCSE	2022-04-20 09:14:09	53 900.20
90	649.4	XCSE	2022-04-20 09:15:05	58 446.00
100	650	XCSE	2022-04-20 09:16:08	65 000.00
7	650	XCSE	2022-04-20 09:16:08	4 550.00
90	652.4	XCSE	2022-04-20 09:17:45	58 716.00
85	652.8	XCSE	2022-04-20 09:18:48	55 488.00
82	653.2	XCSE	2022-04-20 09:20:55	53 562.40
98	653	XCSE	2022-04-20 09:23:13	63 994.00
100	652.6	XCSE	2022-04-20 09:23:15	65 260.00
96	652.2	XCSE	2022-04-20 09:23:15	62 611.20
96	650	XCSE	2022-04-20 09:26:30	62 400.00
96	650	XCSE	2022-04-20 09:28:18	62 400.00

PANDÖRA

36	650	XCSE	2022-04-20 09:28:18	23 400.00
86	650	XCSE	2022-04-20 09:31:56	55 900.00
87	649.8	XCSE	2022-04-20 09:33:04	56 532.60
80	649.6	XCSE	2022-04-20 09:33:44	51 968.00
16	649.6	XCSE	2022-04-20 09:33:44	10 393.60
95	648.6	XCSE	2022-04-20 09:36:23	61 617.00
115	648	XCSE	2022-04-20 09:38:43	74 520.00
40	648.4	XCSE	2022-04-20 09:42:56	25 936.00
53	648.4	XCSE	2022-04-20 09:42:56	34 365.20
90	648.6	XCSE	2022-04-20 09:43:21	58 374.00
49	648.2	XCSE	2022-04-20 09:43:38	31 761.80
63	648.2	XCSE	2022-04-20 09:43:38	40 836.60
91	645.6	XCSE	2022-04-20 09:47:18	58 749.60
89	645.8	XCSE	2022-04-20 09:49:06	57 476.20
38	645.4	XCSE	2022-04-20 09:54:43	24 525.20
73	645.4	XCSE	2022-04-20 09:54:43	47 114.20
82	645.2	XCSE	2022-04-20 09:55:10	52 906.40
84	645.2	XCSE	2022-04-20 09:57:22	54 196.80
78	645	XCSE	2022-04-20 09:58:38	50 310.00
92	645.2	XCSE	2022-04-20 10:01:17	59 358.40
77	644.8	XCSE	2022-04-20 10:04:50	49 649.60
55	644.4	XCSE	2022-04-20 10:05:28	35 442.00
20	644.4	XCSE	2022-04-20 10:05:28	12 888.00
80	644	XCSE	2022-04-20 10:05:29	51 520.00
2	643.2	XCSE	2022-04-20 10:08:43	1 286.40
75	643.4	XCSE	2022-04-20 10:10:05	48 255.00
100	643.4	XCSE	2022-04-20 10:10:05	64 340.00
80	643.4	XCSE	2022-04-20 10:13:32	51 472.00
25	642.8	XCSE	2022-04-20 10:14:17	16 070.00
54	642.8	XCSE	2022-04-20 10:14:17	34 711.20
9	643.4	XCSE	2022-04-20 10:16:24	5 790.60
46	643.4	XCSE	2022-04-20 10:16:24	29 596.40
7	643.8	XCSE	2022-04-20 10:20:04	4 506.60
101	643.8	XCSE	2022-04-20 10:20:04	65 023.80
35	644.2	XCSE	2022-04-20 10:23:16	22 547.00
68	644.2	XCSE	2022-04-20 10:23:16	43 805.60
100	643.8	XCSE	2022-04-20 10:24:03	64 380.00
2	643.8	XCSE	2022-04-20 10:24:03	1 287.60
136	643.4	XCSE	2022-04-20 10:29:37	87 502.40
57	643	XCSE	2022-04-20 10:31:13	36 651.00
193	643	XCSE	2022-04-20 10:31:13	124 099.00
122	643	XCSE	2022-04-20 10:31:13	78 446.00
107	645	XCSE	2022-04-20 10:37:05	69 015.00
98	644.6	XCSE	2022-04-20 10:38:53	63 170.80
119	643.2	XCSE	2022-04-20 10:42:53	76 540.80
125	643	XCSE	2022-04-20 10:43:48	80 375.00
54	642.4	XCSE	2022-04-20 10:46:52	34 689.60
250	642	XCSE	2022-04-20 10:47:30	160 500.00
70	642	XCSE	2022-04-20 10:47:30	44 940.00
180	642	XCSE	2022-04-20 10:47:30	115 560.00
416	646.2	XCSE	2022-04-20 10:57:01	268 819.20
114	648.8	XCSE	2022-04-20 11:05:36	73 963.20
55	648.8	XCSE	2022-04-20 11:05:57	35 684.00
136	649.2	XCSE	2022-04-20 11:10:32	88 291.20

46	648.8	XCSE	2022-04-20 11:13:49	29 844.80
66	648.8	XCSE	2022-04-20 11:13:49	42 820.80
110	648.8	XCSE	2022-04-20 11:17:04	71 368.00
38	650.8	XCSE	2022-04-20 11:23:56	24 730.40
66	650.8	XCSE	2022-04-20 11:23:56	42 952.80
18	650.8	XCSE	2022-04-20 11:23:56	11 714.40
80	650.4	XCSE	2022-04-20 11:24:32	52 032.00
14	650.4	XCSE	2022-04-20 11:24:32	9 105.60
91	650.6	XCSE	2022-04-20 11:29:38	59 204.60
89	650	XCSE	2022-04-20 11:30:08	57 850.00
103	650.8	XCSE	2022-04-20 11:36:15	67 032.40
91	650.6	XCSE	2022-04-20 11:36:25	59 204.60
109	652	XCSE	2022-04-20 11:40:45	71 068.00
43	652.2	XCSE	2022-04-20 11:42:23	28 044.60
110	652.4	XCSE	2022-04-20 11:48:01	71 764.00
92	652.4	XCSE	2022-04-20 11:50:42	60 020.80
20	652.2	XCSE	2022-04-20 11:52:23	13 044.00
62	652.2	XCSE	2022-04-20 11:52:23	40 436.40
83	651.6	XCSE	2022-04-20 11:55:35	54 082.80
37	652	XCSE	2022-04-20 12:00:34	24 124.00
70	652	XCSE	2022-04-20 12:00:34	45 640.00
33	651.8	XCSE	2022-04-20 12:03:55	21 509.40
61	651.8	XCSE	2022-04-20 12:03:55	39 759.80
314	652.8	XCSE	2022-04-20 12:11:20	204 979.20
63	652.6	XCSE	2022-04-20 12:14:58	41 113.80
15	652.6	XCSE	2022-04-20 12:16:19	9 789.00
80	652.4	XCSE	2022-04-20 12:17:08	52 192.00
119	653.6	XCSE	2022-04-20 12:27:31	77 778.40
120	654	XCSE	2022-04-20 12:31:30	78 480.00
129	654.2	XCSE	2022-04-20 12:35:23	84 391.80
126	653.8	XCSE	2022-04-20 12:35:39	82 378.80
78	653.2	XCSE	2022-04-20 12:39:33	50 949.60
12	653.2	XCSE	2022-04-20 12:39:33	7 838.40
76	652.8	XCSE	2022-04-20 12:42:23	49 612.80
14	652.6	XCSE	2022-04-20 12:46:09	9 136.40
103	651.8	XCSE	2022-04-20 12:46:19	67 135.40
118	653	XCSE	2022-04-20 12:58:12	77 054.00
119	652.6	XCSE	2022-04-20 13:00:39	77 659.40
109	652.4	XCSE	2022-04-20 13:02:36	71 111.60
138	652.6	XCSE	2022-04-20 13:09:29	90 058.80
99	652	XCSE	2022-04-20 13:11:24	64 548.00
2	652.2	XCSE	2022-04-20 13:14:48	1 304.40
94	652.2	XCSE	2022-04-20 13:14:48	61 306.80
87	650.8	XCSE	2022-04-20 13:22:32	56 619.60
117	650.8	XCSE	2022-04-20 13:27:02	76 143.60
23	650.8	XCSE	2022-04-20 13:27:02	14 968.40
163	651	XCSE	2022-04-20 13:30:14	106 113.00
15	650.8	XCSE	2022-04-20 13:32:42	9 762.00
49	650.8	XCSE	2022-04-20 13:32:42	31 889.20
37	649.6	XCSE	2022-04-20 13:34:02	24 035.20
112	651.2	XCSE	2022-04-20 13:43:59	72 934.40
111	651.6	XCSE	2022-04-20 13:48:02	72 327.60
119	654.4	XCSE	2022-04-20 13:50:31	77 873.60
95	654	XCSE	2022-04-20 13:50:31	62 130.00

104	654.2	XCSE	2022-04-20 13:59:34	68 036.80
82	654	XCSE	2022-04-20 13:59:34	53 628.00
21	654.8	XCSE	2022-04-20 14:05:14	13 750.80
91	654.8	XCSE	2022-04-20 14:05:14	59 586.80
94	654.6	XCSE	2022-04-20 14:06:20	61 532.40
93	656.2	XCSE	2022-04-20 14:14:29	61 026.60
102	656.8	XCSE	2022-04-20 14:15:29	66 993.60
105	659.4	XCSE	2022-04-20 14:21:55	69 237.00
3	659.2	XCSE	2022-04-20 14:21:55	1 977.60
80	659.2	XCSE	2022-04-20 14:21:57	52 736.00
85	659	XCSE	2022-04-20 14:25:08	56 015.00
89	658.8	XCSE	2022-04-20 14:25:08	58 633.20
29	659.4	XCSE	2022-04-20 14:28:04	19 122.60
88	660	XCSE	2022-04-20 14:30:20	58 080.00
85	659.8	XCSE	2022-04-20 14:34:59	56 083.00
113	661	XCSE	2022-04-20 14:38:45	74 693.00
87	660.4	XCSE	2022-04-20 14:41:24	57 454.80
110	661.4	XCSE	2022-04-20 14:44:57	72 754.00
98	661.4	XCSE	2022-04-20 14:48:29	64 817.20
95	661.2	XCSE	2022-04-20 14:48:43	62 814.00
78	661.8	XCSE	2022-04-20 14:52:07	51 620.40
60	662.2	XCSE	2022-04-20 14:57:39	39 732.00
75	663	XCSE	2022-04-20 15:00:53	49 725.00
32	663	XCSE	2022-04-20 15:00:53	21 216.00
111	662.6	XCSE	2022-04-20 15:02:56	73 548.60
82	662.2	XCSE	2022-04-20 15:02:56	54 300.40
61	662.4	XCSE	2022-04-20 15:06:14	40 406.40
93	662	XCSE	2022-04-20 15:12:18	61 566.00
90	662.4	XCSE	2022-04-20 15:15:13	59 616.00
101	662.4	XCSE	2022-04-20 15:15:14	66 902.40
19	662.8	XCSE	2022-04-20 15:20:09	12 593.20
58	662.8	XCSE	2022-04-20 15:20:09	38 442.40
85	662.8	XCSE	2022-04-20 15:20:09	56 338.00
27	662.6	XCSE	2022-04-20 15:20:10	17 890.20
53	662.4	XCSE	2022-04-20 15:22:23	35 107.20
67	664.4	XCSE	2022-04-20 15:28:24	44 514.80
63	664.6	XCSE	2022-04-20 15:28:24	41 869.80
24	664.6	XCSE	2022-04-20 15:28:24	15 950.40
1	664.6	XCSE	2022-04-20 15:28:24	664.60
68	664.2	XCSE	2022-04-20 15:30:04	45 165.60
48	664	XCSE	2022-04-20 15:33:14	31 872.00
89	663.6	XCSE	2022-04-20 15:33:54	59 060.40
79	665.6	XCSE	2022-04-20 15:35:24	52 582.40
93	665.4	XCSE	2022-04-20 15:35:28	61 882.20
11	666.6	XCSE	2022-04-20 15:37:12	7 332.60
76	666.6	XCSE	2022-04-20 15:37:12	50 661.60
2	668	XCSE	2022-04-20 15:39:15	1 336.00
97	668	XCSE	2022-04-20 15:39:15	64 796.00
48 85	666.6 667	XCSE XCSE	2022-04-20 15:40:16 2022-04-20 15:42:02	31 996.80 56 695.00
12	665.8	XCSE	2022-04-20 15:42:32	7 989.60
7	664.8	XCSE	2022-04-20 15:43:21	4 653.60
30	664.8	XCSE	2022-04-20 15:43:21	19 944.00
53	665	XCSE	2022-04-20 15:45:11	35 245.00

PANDÖRA

103	664.6	XCSE	2022-04-20 15:46:32	68 453.80
105	666.6	XCSE	2022-04-20 15:50:55	69 993.00
78	666	XCSE	2022-04-20 15:51:31	51 948.00
84	665.8	XCSE	2022-04-20 15:55:09	55 927.20
97	666.4	XCSE	2022-04-20 15:57:25	64 640.80
117	665.6	XCSE	2022-04-20 16:02:38	77 875.20
103	666.8	XCSE	2022-04-20 16:05:34	68 680.40
97	666.6	XCSE	2022-04-20 16:07:00	64 660.20
91	666.6	XCSE	2022-04-20 16:08:25	60 660.60
97	670.4	XCSE	2022-04-20 16:14:08	65 028.80
84	670.8	XCSE	2022-04-20 16:20:28	56 347.20
97	670.8	XCSE	2022-04-20 16:20:43	65 067.60
9	669.8	XCSE	2022-04-20 16:22:52	6 028.20
92	669.8	XCSE	2022-04-20 16:22:52	61 621.60
102	672.4	XCSE	2022-04-20 16:26:33	68 584.80
122	672.4	XCSE	2022-04-20 16:30:33	82 032.80
114	672.4	XCSE	2022-04-20 16:34:22	76 653.60
12	673.2	XCSE	2022-04-20 16:38:15	8 078.40
26	673.2	XCSE	2022-04-20 16:38:15	17 503.20
40	674	XCSE	2022-04-21 09:00:01	26 960.00
47	671	XCSE	2022-04-21 09:01:05	31 537.00
21	671	XCSE	2022-04-21 09:01:05	14 091.00
95	667.8	XCSE	2022-04-21 09:01:53	63 441.00
49	668.4	XCSE	2022-04-21 09:02:51	32 751.60
32	668.4	XCSE	2022-04-21 09:05:51	21 388.80
43	668.4	XCSE	2022-04-21 09:05:51	28 741.20
4	670	XCSE	2022-04-21 09:07:17	2 680.00
4	670	XCSE	2022-04-21 09:07:17	2 680.00
88	670	XCSE	2022-04-21 09:07:20	58 960.00
94	669.8	XCSE	2022-04-21 09:08:28	62 961.20
93	671.8	XCSE	2022-04-21 09:11:42	62 477.40
98	670.4	XCSE	2022-04-21 09:12:10	65 699.20
5	672.4	XCSE	2022-04-21 09:14:22	3 362.00
71	672.4	XCSE	2022-04-21 09:14:22	47 740.40
93	674.8	XCSE	2022-04-21 09:16:37	62 756.40
98	673.8	XCSE	2022-04-21 09:18:41	66 032.40
43	673	XCSE	2022-04-21 09:19:47	28 939.00
62	673	XCSE	2022-04-21 09:19:47	41 726.00
61	670.8	XCSE	2022-04-21 09:22:08	40 918.80
21	670.8	XCSE	2022-04-21 09:22:08	14 086.80
13	670.6	XCSE	2022-04-21 09:25:39	8 717.80
75	670.6	XCSE	2022-04-21 09:25:39	50 295.00
89	670	XCSE	2022-04-21 09:27:03	59 630.00
3	670	XCSE	2022-04-21 09:27:03	2 010.00
94	670.6	XCSE	2022-04-21 09:29:05	63 036.40
95	671.4	XCSE	2022-04-21 09:31:45	63 783.00
172	673.2	XCSE	2022-04-21 09:38:20	115 790.40
146	673.2	XCSE	2022-04-21 09:38:20	98 287.20
93	673.2	XCSE	2022-04-21 09:44:03	62 607.60
91	672.8	XCSE	2022-04-21 09:44:33	61 224.80
116	676.4	XCSE	2022-04-21 09:49:43	78 462.40
267	679	XCSE	2022-04-21 09:55:12	181 293.00
51	678.8	XCSE	2022-04-21 10:00:25	34 618.80
59	678.8	XCSE	2022-04-21 10:00:25	40 049.20

2	678.2	XCSE	2022-04-21 10:02:45	1 356.40
84	679.4	XCSE	2022-04-21 10:04:45	57 069.60
89	679.6	XCSE	2022-04-21 10:07:26	60 484.40
94	679.8	XCSE	2022-04-21 10:09:25	63 901.20
79	677.8	XCSE	2022-04-21 10:10:34	53 546.20
81	677.6	XCSE	2022-04-21 10:14:13	54 885.60
71	679.4	XCSE	2022-04-21 10:19:35	48 237.40
87	679.6	XCSE	2022-04-21 10:20:35	59 125.20
72	679.6	XCSE	2022-04-21 10:21:05	48 931.20
93	679.2	XCSE	2022-04-21 10:22:41	63 165.60
10	678	XCSE	2022-04-21 10:27:39	6 780.00
12	678	XCSE	2022-04-21 10:28:50	8 136.00
4	678	XCSE	2022-04-21 10:28:55	2 712.00
59	678	XCSE	2022-04-21 10:28:55	40 002.00
84	677.6	XCSE	2022-04-21 10:29:47	56 918.40
91	677	XCSE	2022-04-21 10:31:48	61 607.00
99	674.4	XCSE	2022-04-21 10:36:40	66 765.60
19	674.6	XCSE	2022-04-21 10:40:36	12 817.40
56	674.6	XCSE	2022-04-21 10:40:36	37 777.60
39	675	XCSE	2022-04-21 10:44:14	26 325.00
58	675	XCSE	2022-04-21 10:44:14	39 150.00
79	676.6	XCSE	2022-04-21 10:45:40	53 451.40
85	675.6	XCSE	2022-04-21 10:48:28	57 426.00
80	676.2	XCSE	2022-04-21 10:51:45	54 096.00
74	676.4	XCSE	2022-04-21 10:53:53	50 053.60
17	676.4	XCSE	2022-04-21 10:53:53	11 498.80
65	675.2	XCSE	2022-04-21 11:01:11	43 888.00
47	675.2	XCSE	2022-04-21 11:01:11	31 734.40
80	674.2	XCSE	2022-04-21 11:02:35	53 936.00
31	674.2	XCSE	2022-04-21 11:02:35	20 900.20
148	674.4	XCSE	2022-04-21 11:04:36	99 811.20
112	676	XCSE	2022-04-21 11:15:13	75 712.00
112	675.2	XCSE	2022-04-21 11:16:34	75 622.40
100	676.4	XCSE	2022-04-21 11:18:48	67 640.00
30	676.4	XCSE	2022-04-21 11:18:48	20 292.00
19	676.2	XCSE	2022-04-21 11:21:52	12 847.80
95	676.2	XCSE	2022-04-21 11:21:52	64 239.00
96	676.4	XCSE	2022-04-21 11:28:42	64 934.40
102	677.2	XCSE	2022-04-21 11:32:35	69 074.40
101	676.6	XCSE	2022-04-21 11:36:28	68 336.60
5	676.6	XCSE	2022-04-21 11:36:28	3 383.00
96	676.4	XCSE	2022-04-21 11:42:34	64 934.40
80	676	XCSE	2022-04-21 11:42:58	54 080.00
21	675.8	XCSE	2022-04-21 11:43:53	14 191.80
101	676.6	XCSE	2022-04-21 11:53:12	68 336.60
115	676.2	XCSE	2022-04-21 11:53:39	77 763.00
98	675.8	XCSE	2022-04-21 11:55:42	66 228.40
104	679	XCSE	2022-04-21 12:06:22	70 616.00
91	679.4	XCSE	2022-04-21 12:07:47	61 825.40
2	679.6	XCSE	2022-04-21 12:12:49	1 359.20
54	679.6	XCSE	2022-04-21 12:13:23	36 698.40
58	679.6	XCSE	2022-04-21 12:13:23	39 416.80
73	679.6	XCSE	2022-04-21 12:15:02	49 610.80
38	679.6	XCSE	2022-04-21 12:15:02	25 824.80

71	679.6	XCSE	2022-04-21 12:19:49	48 251.60
4	679.8	XCSE	2022-04-21 12:20:48	2 719.20
89	679.8	XCSE	2022-04-21 12:20:56	60 502.20
254	678	XCSE	2022-04-21 12:34:40	172 212.00
84	679.8	XCSE	2022-04-21 12:43:08	57 103.20
87	679.6	XCSE	2022-04-21 12:46:06	59 125.20
84	679.2	XCSE	2022-04-21 12:54:01	57 052.80
100	679.2	XCSE	2022-04-21 12:58:27	67 920.00
18	679.2	XCSE	2022-04-21 12:58:27	12 225.60
37	679.2	XCSE	2022-04-21 13:00:03	25 130.40
43	679.2	XCSE	2022-04-21 13:00:03	29 205.60
83	678.6	XCSE	2022-04-21 13:00:25	56 323.80
98	677.6	XCSE	2022-04-21 13:03:52	66 404.80
81	678.2	XCSE	2022-04-21 13:10:15	54 934.20
101	678	XCSE	2022-04-21 13:11:04	68 478.00
112	677.8	XCSE	2022-04-21 13:23:49	75 913.60
50	677.6	XCSE	2022-04-21 13:27:57	33 880.00
45	677.6	XCSE	2022-04-21 13:27:57	30 492.00
80	676.4	XCSE	2022-04-21 13:30:23	54 112.00
86	678.4	XCSE	2022-04-21 13:32:48	58 342.40
82	677.8	XCSE	2022-04-21 13:38:04	55 579.60
9	677.2	XCSE	2022-04-21 13:38:29	6 094.80
80	677.2	XCSE	2022-04-21 13:38:29	54 176.00
294	680.6	XCSE	2022-04-21 13:50:28	200 096.40
51	679.6	XCSE	2022-04-21 13:59:04	34 659.60
52	679.6	XCSE	2022-04-21 13:59:04	35 339.20
88	679.6	XCSE	2022-04-21 14:01:49	59 804.80
85	679	XCSE	2022-04-21 14:07:41	57 715.00
32	679	XCSE	2022-04-21 14:07:41	21 728.00
93	678.6	XCSE	2022-04-21 14:13:18	63 109.80
108	679	XCSE	2022-04-21 14:16:38	73 332.00
97	678.4	XCSE	2022-04-21 14:18:46	65 804.80
25	679.2	XCSE	2022-04-21 14:29:33	16 980.00
278	679.2	XCSE	2022-04-21 14:29:33	188 817.60
41	678.6	XCSE	2022-04-21 14:34:45	27 822.60
102	678.2	XCSE	2022-04-21 14:37:20	69 176.40
22	678	XCSE	2022-04-21 14:38:34	14 916.00
68	678	XCSE	2022-04-21 14:38:34	46 104.00
66	677.8	XCSE	2022-04-21 14:39:49	44 734.80
123	679	XCSE	2022-04-21 14:47:18	83 517.00
62	678.6	XCSE	2022-04-21 14:49:18	42 073.20
32	678.4	XCSE	2022-04-21 14:51:18	21 708.80
88	677.6	XCSE	2022-04-21 14:53:39	59 628.80
1	679.2	XCSE	2022-04-21 15:03:04	679.20
55	679.4	XCSE	2022-04-21 15:03:04	37 367.00
152	679.2	XCSE	2022-04-21 15:03:53	103 238.40
122	679.2	XCSE	2022-04-21 15:06:37	82 862.40
86	680	XCSE	2022-04-21 15:06:57	58 480.00
97	680.4	XCSE	2022-04-21 15:15:36	65 998.80
91	680	XCSE	2022-04-21 15:17:19	61 880.00
101	679.2	XCSE	2022-04-21 15:17:57	68 599.20
87	678.4	XCSE	2022-04-21 15:20:06	59 020.80
100	676.4	XCSE	2022-04-21 15:25:03	67 640.00
33	676.2	XCSE	2022-04-21 15:25:30	22 314.60

PANDÖRA

45	676.2	XCSE	2022-04-21 15:25:30	30 429.00
8	676	XCSE	2022-04-21 15:28:40	5 408.00
58	676	XCSE	2022-04-21 15:28:40	39 208.00
67	675.6	XCSE	2022-04-21 15:30:23	45 265.20
72	676	XCSE	2022-04-21 15:31:04	48 672.00
48	676.2	XCSE	2022-04-21 15:32:08	32 457.60
99	677.4	XCSE	2022-04-21 15:34:11	67 062.60
12	676.6	XCSE	2022-04-21 15:37:45	8 119.20
66	676.6	XCSE	2022-04-21 15:37:45	44 655.60
108	676.8	XCSE	2022-04-21 15:40:14	73 094.40
97	679	XCSE	2022-04-21 15:41:52	65 863.00
94	679.6	XCSE	2022-04-21 15:42:33	63 882.40
93	678.2	XCSE	2022-04-21 15:45:15	63 072.60
83	676.8	XCSE	2022-04-21 15:46:18	56 174.40
31	676	XCSE	2022-04-21 15:49:41	20 956.00
69	676	XCSE	2022-04-21 15:49:41	46 644.00
96	675.4	XCSE	2022-04-21 15:52:14	64 838.40
87	675	XCSE	2022-04-21 15:53:44	58 725.00
44	674.4	XCSE	2022-04-21 15:56:24	29 673.60
48	674.4	XCSE	2022-04-21 15:56:24	32 371.20
36	675.6	XCSE	2022-04-21 16:00:33	24 321.60
65	675.6	XCSE	2022-04-21 16:00:33	43 914.00
71	675.4	XCSE	2022-04-21 16:00:57	47 953.40
30	675.4	XCSE	2022-04-21 16:00:59	20 262.00
93	675.4	XCSE	2022-04-21 16:02:33	62 812.20
89	676	XCSE	2022-04-21 16:05:02	60 164.00
118	674.6	XCSE	2022-04-21 16:06:03	79 602.80
103	674.6	XCSE	2022-04-21 16:07:12	69 483.80
17	673.6	XCSE	2022-04-21 16:09:27	11 451.20
84	673.6	XCSE	2022-04-21 16:10:04	56 582.40
106	673.8	XCSE	2022-04-21 16:11:08	71 422.80
47	674	XCSE	2022-04-21 16:12:52	31 678.00
113	677.4	XCSE	2022-04-21 16:16:34	76 546.20
86	677.8	XCSE	2022-04-21 16:18:54	58 290.80
102	675.6	XCSE	2022-04-21 16:20:15	68 911.20
99	674.4	XCSE	2022-04-21 16:22:06	66 765.60
100	675	XCSE	2022-04-21 16:23:34	67 500.00
95	674.6	XCSE	2022-04-21 16:25:11	64 087.00
96	675.8	XCSE	2022-04-21 16:28:50	64 876.80
78	676.2	XCSE	2022-04-21 16:29:33	52 743.60
194	676.6	XCSE	2022-04-21 16:32:33	131 260.40
98	676.2	XCSE	2022-04-21 16:33:25	66 267.60
78	677	XCSE	2022-04-21 16:37:16	52 806.00
87	676.8	XCSE	2022-04-21 16:37:38	58 881.60
29	676.4	XCSE	2022-04-21 16:39:43	19 615.60
8	676.4	XCSE	2022-04-21 16:39:43	5 411.20
42	676.4	XCSE	2022-04-21 16:39:43	28 408.80
60	675.8	XCSE	2022-04-21 16:40:01	40 548.00
5	675.2	XCSE	2022-04-21 16:40:34	3 376.00
34	675	XCSE	2022-04-21 16:40:42	22 950.00
41	675	XCSE	2022-04-21 16:40:42	27 675.00
138	674	XCSE	2022-04-21 16:45:30	93 012.00
173	674.4	XCSE	2022-04-21 16:45:36	116 671.20
24	673.8	XCSE	2022-04-21 16:46:00	16 171.20

30	673.6	XCSE	2022-04-21 16:46:50	20 208.00
30	673	XCSE	2022-04-21 16:48:26	20 190.00
48	673	XCSE	2022-04-21 16:49:29	32 304.00
88	663	XCSE	2022-04-22 09:00:50	58 344.00
135	666.6	XCSE	2022-04-22 09:03:35	89 991.00
79	664	XCSE	2022-04-22 09:04:11	52 456.00
82	664.4	XCSE	2022-04-22 09:06:41	54 480.80
92	665	XCSE	2022-04-22 09:08:55	61 180.00
67	665.2	XCSE	2022-04-22 09:09:30	44 568.40
7	662	XCSE	2022-04-22 09:10:40	4 634.00
4	664	XCSE	2022-04-22 09:11:45	2 656.00
73	666.6	XCSE	2022-04-22 09:12:20	48 661.80
86	667.8	XCSE	2022-04-22 09:14:01	57 430.80
16	667.8	XCSE	2022-04-22 09:14:01	10 684.80
2	667.2	XCSE	2022-04-22 09:14:30	1 334.40
96	667.2	XCSE	2022-04-22 09:15:30	64 051.20
93	666.4	XCSE	2022-04-22 09:16:12	61 975.20
2	666.4	XCSE	2022-04-22 09:18:50	1 332.80
80	666.4	XCSE	2022-04-22 09:18:50	53 312.00
85	665	XCSE	2022-04-22 09:20:16	56 525.00
77	665	XCSE	2022-04-22 09:21:55	51 205.00
74	663.4	XCSE	2022-04-22 09:24:49	49 091.60
155	663.2	XCSE	2022-04-22 09:28:02	102 796.00
54	663.6	XCSE	2022-04-22 09:28:56	35 834.40
17	663.6	XCSE	2022-04-22 09:28:56	11 281.20
83	661.2	XCSE	2022-04-22 09:33:41	54 879.60
87	661.2	XCSE	2022-04-22 09:34:38	57 524.40
68	661.4	XCSE	2022-04-22 09:37:18	44 975.20
74	663.6	XCSE	2022-04-22 09:40:28	49 106.40
84	663.6	XCSE	2022-04-22 09:41:02	55 742.40
13	663.6	XCSE	2022-04-22 09:41:02	8 626.80
84	663	XCSE	2022-04-22 09:43:50	55 692.00
87	666.6	XCSE	2022-04-22 09:46:45	57 994.20
73	665.8	XCSE	2022-04-22 09:48:35	48 603.40
99	666.2	XCSE	2022-04-22 09:51:12	65 953.80
88	666	XCSE	2022-04-22 09:53:35	58 608.00
84	667.4	XCSE	2022-04-22 09:57:07	56 061.60
72	668.4	XCSE	2022-04-22 10:00:16	48 124.80
88	668.4	XCSE	2022-04-22 10:02:44	58 819.20
94	668	XCSE	2022-04-22 10:03:59	62 792.00
7	668	XCSE	2022-04-22 10:03:59	4 676.00
67	667	XCSE	2022-04-22 10:05:24	44 689.00
16	666.8	XCSE	2022-04-22 10:05:24	10 668.80
90	665	XCSE	2022-04-22 10:09:32	59 850.00
73	664.2	XCSE	2022-04-22 10:12:53	48 486.60
97	664.2	XCSE	2022-04-22 10:15:13	64 427.40
84	665	XCSE	2022-04-22 10:18:11	55 860.00
3	665	XCSE	2022-04-22 10:18:11	1 995.00
96	664.8	XCSE	2022-04-22 10:19:49	63 820.80
82	666.2	XCSE	2022-04-22 10:25:30	54 628.40
79	666	XCSE	2022-04-22 10:29:45	52 614.00
70	665.6	XCSE	2022-04-22 10:30:54	46 592.00
24	665.6	XCSE	2022-04-22 10:30:54	15 974.40
76	665.2	XCSE	2022-04-22 10:36:11	50 555.20

13	665.2	XCSE	2022-04-22 10:36:11	8 647.60
110	665	XCSE	2022-04-22 10:36:31	73 150.00
5	664.4	XCSE	2022-04-22 10:41:31	3 322.00
119	664.4	XCSE	2022-04-22 10:41:31	79 063.60
323	666.4	XCSE	2022-04-22 10:50:34	215 247.20
110	666.2	XCSE	2022-04-22 10:59:36	73 282.00
110	666	XCSE	2022-04-22 11:01:47	73 260.00
99	665.8	XCSE	2022-04-22 11:03:14	65 914.20
100	667.6	XCSE	2022-04-22 11:08:18	66 760.00
5	667.6	XCSE	2022-04-22 11:08:18	3 338.00
81	667.2	XCSE	2022-04-22 11:16:03	54 043.20
5	667.2	XCSE	2022-04-22 11:16:03	3 336.00
91	667.8	XCSE	2022-04-22 11:17:17	60 769.80
84	667.6	XCSE	2022-04-22 11:17:36	56 078.40
46	667.6	XCSE	2022-04-22 11:20:59	30 709.60
35	667.6	XCSE	2022-04-22 11:20:59	23 366.00
81	668.2	XCSE	2022-04-22 11:24:05	54 124.20
81	666.6	XCSE	2022-04-22 11:27:21	53 994.60
82	669.4	XCSE	2022-04-22 11:32:54	54 890.80
72	670.6	XCSE	2022-04-22 11:37:08	48 283.20
71	670	XCSE	2022-04-22 11:38:23	47 570.00
90	670	XCSE	2022-04-22 11:43:36	60 300.00
5	670	XCSE	2022-04-22 11:43:36	3 350.00
78	670	XCSE	2022-04-22 11:45:15	52 260.00
99	669.4	XCSE	2022-04-22 11:50:24	66 270.60
80	667.6	XCSE	2022-04-22 11:54:33	53 408.00
72	666	XCSE	2022-04-22 11:56:49	47 952.00
1	665.8	XCSE	2022-04-22 11:59:05	665.80
88	665.8	XCSE	2022-04-22 11:59:05	58 590.40
83	666.4	XCSE	2022-04-22 12:07:36	55 311.20
91	666.2	XCSE	2022-04-22 12:09:58	60 624.20
91	666.6	XCSE	2022-04-22 12:13:11	60 660.60
97	666.4	XCSE	2022-04-22 12:15:53	64 640.80
82	668.2	XCSE	2022-04-22 12:24:11	54 792.40
85	668.4	XCSE	2022-04-22 12:26:08	56 814.00
127	668	XCSE	2022-04-22 12:29:13	84 836.00
90	667.6	XCSE	2022-04-22 12:32:23	60 084.00
76	667.6	XCSE	2022-04-22 12:38:16	50 737.60
100	668.2	XCSE	2022-04-22 12:42:10	66 820.00
231	668.8	XCSE	2022-04-22 12:52:22	154 492.80
48	668.8	XCSE	2022-04-22 12:52:22	32 102.40
82	669.6	XCSE	2022-04-22 13:01:50	54 907.20
106	670	XCSE	2022-04-22 13:04:38	71 020.00
93	669.6	XCSE	2022-04-22 13:09:29	62 272.80
80	669.2	XCSE	2022-04-22 13:15:10	53 536.00
86	671.8	XCSE	2022-04-22 13:22:26	57 774.80
80	671.2	XCSE	2022-04-22 13:23:37	53 696.00
109	671	XCSE	2022-04-22 13:25:05	73 139.00
101	670.6	XCSE	2022-04-22 13:27:33	67 730.60
104	671.2	XCSE	2022-04-22 13:40:18	69 804.80
90	671	XCSE	2022-04-22 13:42:37	60 390.00
78	671	XCSE	2022-04-22 13:44:07	52 338.00
23	671	XCSE	2022-04-22 13:50:27	15 433.00
60	671	XCSE	2022-04-22 13:50:27	40 260.00

PANDÖRA

100	672	XCSE	2022-04-22 13:54:54	67 200.00
100	671.8	XCSE	2022-04-22 13:55:26	67 180.00
6	671.8	XCSE	2022-04-22 13:55:26	4 030.80
19	671.6	XCSE	2022-04-22 13:56:18	12 760.40
38	671.6	XCSE	2022-04-22 13:56:19	25 520.80
116	673.6	XCSE	2022-04-22 14:05:49	78 137.60
115	674	XCSE	2022-04-22 14:08:46	77 510.00
127	673.4	XCSE	2022-04-22 14:14:56	85 521.80
124	674.6	XCSE	2022-04-22 14:19:57	83 650.40
20	674.6	XCSE	2022-04-22 14:19:57	13 492.00
52	674.4	XCSE	2022-04-22 14:23:07	35 068.80
62	674.4	XCSE	2022-04-22 14:23:07	41 812.80
103	672.4	XCSE	2022-04-22 14:29:41	69 257.20
43	670.6	XCSE	2022-04-22 14:35:09	28 835.80
81	670.6	XCSE	2022-04-22 14:36:17	54 318.60
84	670.4	XCSE	2022-04-22 14:36:41	56 313.60
97	672.2	XCSE	2022-04-22 14:44:41	65 203.40
87	671.8	XCSE	2022-04-22 14:46:02	58 446.60
86	671.8	XCSE	2022-04-22 14:47:01	57 774.80
38	671.8	XCSE	2022-04-22 14:47:01	25 528.40
43	671.4	XCSE	2022-04-22 14:47:40	28 870.20
80	670.2	XCSE	2022-04-22 14:56:14	53 616.00
84	669.8	XCSE	2022-04-22 14:58:01	56 263.20
88	669.2	XCSE	2022-04-22 15:00:29	58 889.60
92	669	XCSE	2022-04-22 15:02:00	61 548.00
89	668.6	XCSE	2022-04-22 15:03:51	59 505.40
92	668.2	XCSE	2022-04-22 15:07:33	61 474.40
68	668	XCSE	2022-04-22 15:08:02	45 424.00
84	667.6	XCSE	2022-04-22 15:12:24	56 078.40
52	667.2	XCSE	2022-04-22 15:13:59	34 694.40
20	667.2	XCSE	2022-04-22 15:13:59	13 344.00
93	670	XCSE	2022-04-22 15:16:50	62 310.00
107	670	XCSE	2022-04-22 15:25:32	71 690.00
305	670	XCSE	2022-04-22 15:29:22	204 350.00
17	669.8	XCSE	2022-04-22 15:30:00	11 386.60
16	669.6	XCSE	2022-04-22 15:30:21	10 713.60
95	670	XCSE	2022-04-22 15:32:16	63 650.00
8	670.4	XCSE	2022-04-22 15:34:19	5 363.20
87	670.4	XCSE	2022-04-22 15:34:19	58 324.80
101	668.4	XCSE	2022-04-22 15:36:17	67 508.40
95	667.8	XCSE	2022-04-22 15:38:10	63 441.00
105	668	XCSE	2022-04-22 15:40:31	70 140.00
56	666.8	XCSE	2022-04-22 15:41:30	37 340.80
99	666.8	XCSE	2022-04-22 15:43:20	66 013.20
38	665.4	XCSE	2022-04-22 15:46:01	25 285.20
49	665.4	XCSE	2022-04-22 15:46:01	32 604.60
90	666	XCSE	2022-04-22 15:47:23	59 940.00
4	666.4	XCSE	2022-04-22 15:50:56	2 665.60
100	666.4	XCSE	2022-04-22 15:51:07	66 640.00
8	666.4	XCSE	2022-04-22 15:51:07	5 331.20
96	666.4	XCSE	2022-04-22 15:53:50	63 974.40
88	666.4	XCSE	2022-04-22 15:54:26	58 643.20
91	666	XCSE	2022-04-22 15:56:05	60 606.00
63	666.2	XCSE	2022-04-22 15:57:39	41 970.60

53	666	XCSE	2022-04-22 15:58:13	35 298.00
94	666	XCSE	2022-04-22 16:01:56	62 604.00
157	666.4	XCSE	2022-04-22 16:03:46	104 624.80
29	666.2	XCSE	2022-04-22 16:04:54	19 319.80
56	667.2	XCSE	2022-04-22 16:07:09	37 363.20
61	667.2	XCSE	2022-04-22 16:07:09	40 699.20
60	667.2	XCSE	2022-04-22 16:07:27	40 032.00
10	667.2	XCSE	2022-04-22 16:08:10	6 672.00
50	667	XCSE	2022-04-22 16:08:35	33 350.00
69	665.6	XCSE	2022-04-22 16:10:02	45 926.40
6	665.6	XCSE	2022-04-22 16:10:02	3 993.60
79	664.2	XCSE	2022-04-22 16:11:47	52 471.80
76	664.8	XCSE	2022-04-22 16:13:22	50 524.80
44	664.4	XCSE	2022-04-22 16:15:25	29 233.60
31	664.2	XCSE	2022-04-22 16:15:54	20 590.20
51	664.2	XCSE	2022-04-22 16:15:54	33 874.20
8	664.2	XCSE	2022-04-22 16:15:54	5 313.60
49	663	XCSE	2022-04-22 16:16:39	32 487.00
91	661.8	XCSE	2022-04-22 16:20:42	60 223.80
85	660.6	XCSE	2022-04-22 16:21:58	56 151.00
111	661.4	XCSE	2022-04-22 16:25:00	73 415.40
108	661	XCSE	2022-04-22 16:25:36	71 388.00
71	660.6	XCSE	2022-04-22 16:26:03	46 902.60
55	660.6	XCSE	2022-04-22 16:26:35	36 333.00
49	662	XCSE	2022-04-22 16:30:51	32 438.00
36	661.6	XCSE	2022-04-22 16:32:29	23 817.60
69	661.6	XCSE	2022-04-22 16:32:29	45 650.40
54	663.2	XCSE	2022-04-22 16:35:26	35 812.80
5	663.2	XCSE	2022-04-22 16:35:26	3 316.00
265	663.2	XCSE	2022-04-22 16:35:29	175 748.00
97	664.6	XCSE	2022-04-22 16:38:52	64 466.20
116	664.6	XCSE	2022-04-22 16:39:25	77 093.60
58	664.4	XCSE	2022-04-22 16:40:05	38 535.20
33	664.4	XCSE	2022-04-22 16:40:05	21 925.20
69	664	XCSE	2022-04-22 16:40:55	45 816.00
67	663.8	XCSE	2022-04-22 16:41:21	44 474.60
77	663.4	XCSE	2022-04-22 16:44:56	51 081.80
30	663.4	XCSE	2022-04-22 16:44:56	19 902.00
101	663	XCSE	2022-04-22 16:45:52	66 963.00
114	663	XCSE	2022-04-22 16:46:48	75 582.00
110	663.2	XCSE	2022-04-22 16:47:12	72 952.00
36	663	XCSE	2022-04-22 16:49:11	23 868.00
74	663	XCSE	2022-04-22 16:49:35	49 062.00