WPP PLC

Transaction in Own Shares • Sep 21, 2021

National Storage Mechanism | Additional information RNS Number : 5153M WPP PLC 21 September 2021 WPP plc ISIN: JE00B8KF9B49 21/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 21/09/2021 it has purchased a total of 518,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 372,884 32,650 85,722 26,744 Highest price paid (per ordinary share) 9.800 9.794 9.802 9.794 Lowest price paid (per ordinary share) 9.628 9.640 9.632 9.676 Volume weighted average price paid (per ordinary share) 9.7314 9.7185 9.7322 9.7291 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,574,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,185,084,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 50 9.640 BATE 21/09/2021 07:05:46 00278691417EXPA1 61 9.668 BATE 21/09/2021 07:11:33 00278692489EXPA1 193 9.668 BATE 21/09/2021 07:11:33 00278692492EXPA1 57 9.686 BATE 21/09/2021 07:15:39 00278693513EXPA1 170 9.708 BATE 21/09/2021 07:18:39 00278694275EXPA1 110 9.708 BATE 21/09/2021 07:18:39 00278694276EXPA1 138 9.702 BATE 21/09/2021 07:18:42 00278694291EXPA1 1 9.704 BATE 21/09/2021 07:20:01 00278694590EXPA1 143 9.708 BATE 21/09/2021 07:21:01 00278694830EXPA1 151 9.722 BATE 21/09/2021 07:23:22 00278695302EXPA1 37 9.722 BATE 21/09/2021 07:24:12 00278695465EXPA1 20 9.722 BATE 21/09/2021 07:24:12 00278695466EXPA1 424 9.722 BATE 21/09/2021 07:24:15 00278695474EXPA1 100 9.722 BATE 21/09/2021 07:24:18 00278695483EXPA1 100 9.722 BATE 21/09/2021 07:24:18 00278695484EXPA1 2 9.714 BATE 21/09/2021 07:26:12 00278696059EXPA1 277 9.714 BATE 21/09/2021 07:26:12 00278696062EXPA1 207 9.708 BATE 21/09/2021 07:26:44 00278696174EXPA1 833 9.708 BATE 21/09/2021 07:26:44 00278696175EXPA1 740 9.704 BATE 21/09/2021 07:26:53 00278696218EXPA1 252 9.710 BATE 21/09/2021 07:27:14 00278696300EXPA1 110 9.710 BATE 21/09/2021 07:27:14 00278696301EXPA1 150 9.710 BATE 21/09/2021 07:27:14 00278696304EXPA1 3 9.742 BATE 21/09/2021 07:31:20 00278697203EXPA1 170 9.742 BATE 21/09/2021 07:31:20 00278697204EXPA1 3 9.738 BATE 21/09/2021 07:32:17 00278697426EXPA1 765 9.728 BATE 21/09/2021 07:34:44 00278698144EXPA1 2 9.774 BATE 21/09/2021 07:39:29 00278699898EXPA1 54 9.786 BATE 21/09/2021 07:41:18 00278700510EXPA1 30 9.774 BATE 21/09/2021 07:48:18 00278702833EXPA1 169 9.782 BATE 21/09/2021 07:49:08 00278703065EXPA1 134 9.792 BATE 21/09/2021 07:52:23 00278703961EXPA1 138 9.794 BATE 21/09/2021 07:54:49 00278704431EXPA1 205 9.794 BATE 21/09/2021 07:55:05 00278704489EXPA1 91 9.748 BATE 21/09/2021 08:22:18 00278711298EXPA1 100 9.748 BATE 21/09/2021 08:22:18 00278711300EXPA1 171 9.750 BATE 21/09/2021 08:22:18 00278711302EXPA1 156 9.750 BATE 21/09/2021 08:22:18 00278711304EXPA1 133 9.726 BATE 21/09/2021 08:24:53 00278711960EXPA1 109 9.718 BATE 21/09/2021 08:29:38 00278712823EXPA1 698 9.734 BATE 21/09/2021 08:51:14 00278716731EXPA1 3 9.726 BATE 21/09/2021 08:54:18 00278717315EXPA1 83 9.726 BATE 21/09/2021 08:54:18 00278717316EXPA1 85 9.700 BATE 21/09/2021 09:03:06 00278719074EXPA1 28 9.700 BATE 21/09/2021 09:03:06 00278719077EXPA1 88 9.700 BATE 21/09/2021 09:03:06 00278719078EXPA1 119 9.700 BATE 21/09/2021 09:03:06 00278719080EXPA1 33 9.700 BATE 21/09/2021 09:07:53 00278719802EXPA1 45 9.700 BATE 21/09/2021 09:07:53 00278719803EXPA1 500 9.700 BATE 21/09/2021 09:07:53 00278719804EXPA1 7 9.700 BATE 21/09/2021 09:07:53 00278719805EXPA1 31 9.700 BATE 21/09/2021 09:07:53 00278719806EXPA1 239 9.702 BATE 21/09/2021 09:08:38 00278719894EXPA1 3 9.710 BATE 21/09/2021 09:11:09 00278720302EXPA1 88 9.710 BATE 21/09/2021 09:11:09 00278720307EXPA1 310 9.710 BATE 21/09/2021 09:11:09 00278720309EXPA1 202 9.698 BATE 21/09/2021 09:17:49 00278721508EXPA1 231 9.684 BATE 21/09/2021 09:20:56 00278722079EXPA1 278 9.692 BATE 21/09/2021 09:33:53 00278724497EXPA1 57 9.692 BATE 21/09/2021 09:37:41 00278725122EXPA1 156 9.694 BATE 21/09/2021 09:37:47 00278725135EXPA1 23 9.698 BATE 21/09/2021 09:40:44 00278725774EXPA1 35 9.698 BATE 21/09/2021 09:40:44 00278725775EXPA1 10 9.698 BATE 21/09/2021 09:40:44 00278725776EXPA1 30 9.704 BATE 21/09/2021 09:41:25 00278725912EXPA1 479 9.708 BATE 21/09/2021 09:46:41 00278727045EXPA1 86 9.708 BATE 21/09/2021 09:46:41 00278727046EXPA1 16 9.708 BATE 21/09/2021 09:46:43 00278727055EXPA1 122 9.708 BATE 21/09/2021 09:46:43 00278727056EXPA1 700 9.708 BATE 21/09/2021 09:46:43 00278727057EXPA1 4 9.708 BATE 21/09/2021 09:46:43 00278727058EXPA1 142 9.720 BATE 21/09/2021 10:07:08 00278730549EXPA1 75 9.720 BATE 21/09/2021 10:07:08 00278730550EXPA1 600 9.720 BATE 21/09/2021 10:07:08 00278730551EXPA1 800 9.720 BATE 21/09/2021 10:07:08 00278730552EXPA1 52 9.720 BATE 21/09/2021 10:07:08 00278730553EXPA1 194 9.720 BATE 21/09/2021 10:07:08 00278730554EXPA1 2 9.726 BATE 21/09/2021 10:26:51 00278733456EXPA1 296 9.726 BATE 21/09/2021 10:27:39 00278733577EXPA1 421 9.726 BATE 21/09/2021 10:27:39 00278733579EXPA1 276 9.706 BATE 21/09/2021 10:35:23 00278734653EXPA1 3 9.704 BATE 21/09/2021 10:46:31 00278736341EXPA1 347 9.712 BATE 21/09/2021 10:49:08 00278736788EXPA1 262 9.712 BATE 21/09/2021 10:53:08 00278737394EXPA1 55 9.712 BATE 21/09/2021 10:54:29 00278737670EXPA1 150 9.712 BATE 21/09/2021 10:54:29 00278737671EXPA1 100 9.712 BATE 21/09/2021 10:55:05 00278737736EXPA1 100 9.712 BATE 21/09/2021 10:55:05 00278737738EXPA1 96 9.712 BATE 21/09/2021 10:55:05 00278737742EXPA1 1 9.712 BATE 21/09/2021 10:55:05 00278737743EXPA1 108 9.712 BATE 21/09/2021 10:55:05 00278737744EXPA1 100 9.712 BATE 21/09/2021 10:55:05 00278737745EXPA1 293 9.710 BATE 21/09/2021 10:59:22 00278738427EXPA1 201 9.714 BATE 21/09/2021 11:02:39 00278738937EXPA1 774 9.714 BATE 21/09/2021 11:02:39 00278738938EXPA1 138 9.710 BATE 21/09/2021 11:05:34 00278739336EXPA1 400 9.710 BATE 21/09/2021 11:05:34 00278739337EXPA1 548 9.688 BATE 21/09/2021 11:12:05 00278740299EXPA1 31 9.688 BATE 21/09/2021 11:12:05 00278740300EXPA1 461 9.696 BATE 21/09/2021 11:13:53 00278740580EXPA1 38 9.714 BATE 21/09/2021 11:32:05 00278743500EXPA1 600 9.716 BATE 21/09/2021 11:32:45 00278743610EXPA1 663 9.716 BATE 21/09/2021 11:32:45 00278743611EXPA1 2 9.712 BATE 21/09/2021 11:37:09 00278744413EXPA1 340 9.712 BATE 21/09/2021 11:37:09 00278744414EXPA1 609 9.712 BATE 21/09/2021 11:37:09 00278744415EXPA1 2 9.712 BATE 21/09/2021 11:37:09 00278744416EXPA1 249 9.712 BATE 21/09/2021 11:37:09 00278744417EXPA1 66 9.708 BATE 21/09/2021 11:39:05 00278744856EXPA1 114 9.708 BATE 21/09/2021 11:39:05 00278744860EXPA1 3 9.712 BATE 21/09/2021 11:49:14 00278746724EXPA1 3 9.712 BATE 21/09/2021 11:49:14 00278746725EXPA1 302 9.712 BATE 21/09/2021 11:49:14 00278746726EXPA1 369 9.712 BATE 21/09/2021 11:49:14 00278746728EXPA1 800 9.712 BATE 21/09/2021 11:49:14 00278746729EXPA1 17 9.716 BATE 21/09/2021 11:51:25 00278747102EXPA1 143 9.716 BATE 21/09/2021 11:51:25 00278747103EXPA1 74 9.716 BATE 21/09/2021 11:51:37 00278747147EXPA1 103 9.716 BATE 21/09/2021 11:51:37 00278747148EXPA1 1180 9.716 BATE 21/09/2021 11:51:37 00278747149EXPA1 44 9.716 BATE 21/09/2021 11:53:30 00278747458EXPA1 197 9.716 BATE 21/09/2021 11:53:30 00278747459EXPA1 136 9.716 BATE 21/09/2021 11:53:30 00278747460EXPA1 12 9.716 BATE 21/09/2021 11:53:30 00278747464EXPA1 109 9.716 BATE 21/09/2021 11:53:30 00278747465EXPA1 2 9.716 BATE 21/09/2021 11:53:30 00278747466EXPA1 290 9.716 BATE 21/09/2021 11:53:30 00278747467EXPA1 219 9.716 BATE 21/09/2021 11:53:30 00278747468EXPA1 9 9.716 BATE 21/09/2021 11:53:30 00278747469EXPA1 1 9.720 BATE 21/09/2021 11:57:26 00278748292EXPA1 15 9.724 BATE 21/09/2021 12:00:30 00278748738EXPA1 305 9.724 BATE 21/09/2021 12:00:30 00278748740EXPA1 100 9.724 BATE 21/09/2021 12:00:30 00278748742EXPA1 148 9.730 BATE 21/09/2021 12:10:31 00278750472EXPA1 159 9.730 BATE 21/09/2021 12:10:31 00278750473EXPA1 170 9.712 BATE 21/09/2021 12:17:02 00278752976EXPA1 292 9.712 BATE 21/09/2021 12:17:02 00278752979EXPA1 26 9.714 BATE 21/09/2021 12:18:34 00278753247EXPA1 13 9.710 BATE 21/09/2021 12:26:04 00278755003EXPA1 33 9.714 BATE 21/09/2021 12:26:08 00278755026EXPA1 201 9.716 BATE 21/09/2021 12:26:12 00278755067EXPA1 64 9.716 BATE 21/09/2021 12:26:12 00278755068EXPA1 74 9.716 BATE 21/09/2021 12:26:12 00278755069EXPA1 1011 9.716 BATE 21/09/2021 12:26:12 00278755071EXPA1 196 9.716 BATE 21/09/2021 12:26:12 00278755072EXPA1 225 9.716 BATE 21/09/2021 12:26:13 00278755080EXPA1 338 9.734 BATE 21/09/2021 12:32:01 00278756088EXPA1 39 9.732 BATE 21/09/2021 12:33:27 00278756342EXPA1 169 9.732 BATE 21/09/2021 12:33:27 00278756343EXPA1 15 9.732 BATE 21/09/2021 12:33:27 00278756344EXPA1 2 9.732 BATE 21/09/2021 12:33:46 00278756372EXPA1 351 9.738 BATE 21/09/2021 12:35:23 00278756787EXPA1 499 9.746 BATE 21/09/2021 12:42:08 00278758402EXPA1 270 9.756 BATE 21/09/2021 12:45:53 00278759109EXPA1 270 9.750 BATE 21/09/2021 13:05:24 00278763276EXPA1 217 9.748 BATE 21/09/2021 13:12:53 00278764851EXPA1 113 9.748 BATE 21/09/2021 13:13:29 00278764982EXPA1 600 9.748 BATE 21/09/2021 13:13:29 00278764986EXPA1 34 9.748 BATE 21/09/2021 13:13:29 00278764987EXPA1 55 9.748 BATE 21/09/2021 13:13:29 00278764988EXPA1 11 9.748 BATE 21/09/2021 13:13:29 00278764989EXPA1 18 9.748 BATE 21/09/2021 13:13:29 00278764990EXPA1 699 9.744 BATE 21/09/2021 13:15:01 00278765358EXPA1 113 9.744 BATE 21/09/2021 13:15:08 00278765391EXPA1 256 9.744 BATE 21/09/2021 13:15:08 00278765392EXPA1 108 9.696 BATE 21/09/2021 15:06:08 00278808193EXPA1 55 9.700 BATE 21/09/2021 15:20:37 00278813617EXPA1 5 9.700 BATE 21/09/2021 15:20:37 00278813618EXPA1 111 9.700 BATE 21/09/2021 15:20:37 00278813619EXPA1 411 9.642 CHIX 21/09/2021 07:05:12 00278691299EXPA1 53 9.632 CHIX 21/09/2021 07:05:43 00278691406EXPA1 100 9.632 CHIX 21/09/2021 07:05:43 00278691407EXPA1 80 9.668 CHIX 21/09/2021 07:11:33 00278692490EXPA1 300 9.668 CHIX 21/09/2021 07:11:33 00278692491EXPA1 3 9.684 CHIX 21/09/2021 07:14:15 00278693114EXPA1 67 9.692 CHIX 21/09/2021 07:15:00 00278693263EXPA1 247 9.686 CHIX 21/09/2021 07:15:30 00278693470EXPA1 2 9.702 CHIX 21/09/2021 07:18:42 00278694290EXPA1 67 9.720 CHIX 21/09/2021 07:24:18 00278695482EXPA1 400 9.718 CHIX 21/09/2021 07:24:50 00278695648EXPA1 189 9.718 CHIX 21/09/2021 07:24:50 00278695651EXPA1 696 9.718 CHIX 21/09/2021 07:24:56 00278695677EXPA1 200 9.718 CHIX 21/09/2021 07:25:02 00278695697EXPA1 200 9.720 CHIX 21/09/2021 07:25:11 00278695752EXPA1 624 9.720 CHIX 21/09/2021 07:25:11 00278695753EXPA1 4 9.718 CHIX 21/09/2021 07:25:47 00278695892EXPA1 600 9.718 CHIX 21/09/2021 07:25:47 00278695893EXPA1 67 9.706 CHIX 21/09/2021 07:26:41 00278696169EXPA1 400 9.740 CHIX 21/09/2021 07:33:32 00278697741EXPA1 2 9.740 CHIX 21/09/2021 07:33:35 00278697751EXPA1 4 9.740 CHIX 21/09/2021 07:33:38 00278697760EXPA1 318 9.740 CHIX 21/09/2021 07:33:38 00278697761EXPA1 200 9.736 CHIX 21/09/2021 07:34:05 00278697890EXPA1 106 9.736 CHIX 21/09/2021 07:34:05 00278697892EXPA1 300 9.736 CHIX 21/09/2021 07:34:05 00278697893EXPA1 152 9.724 CHIX 21/09/2021 07:34:50 00278698182EXPA1 2 9.764 CHIX 21/09/2021 07:37:07 00278699076EXPA1 67 9.774 CHIX 21/09/2021 07:37:37 00278699179EXPA1 169 9.782 CHIX 21/09/2021 07:49:08 00278703066EXPA1 100 9.782 CHIX 21/09/2021 07:49:08 00278703067EXPA1 700 9.782 CHIX 21/09/2021 07:49:08 00278703068EXPA1 245 9.782 CHIX 21/09/2021 07:49:30 00278703173EXPA1 250 9.794 CHIX 21/09/2021 07:53:00 00278704082EXPA1 86 9.792 CHIX 21/09/2021 07:57:50 00278705003EXPA1 209 9.758 CHIX 21/09/2021 08:03:54 00278706575EXPA1 300 9.758 CHIX 21/09/2021 08:03:54 00278706579EXPA1 200 9.758 CHIX 21/09/2021 08:03:54 00278706580EXPA1 361 9.752 CHIX 21/09/2021 08:05:13 00278706882EXPA1 329 9.760 CHIX 21/09/2021 08:10:25 00278708461EXPA1 393 9.760 CHIX 21/09/2021 08:12:48 00278709007EXPA1 16 9.760 CHIX 21/09/2021 08:12:48 00278709008EXPA1 333 9.768 CHIX 21/09/2021 08:17:57 00278710286EXPA1 72 9.768 CHIX 21/09/2021 08:17:57 00278710287EXPA1 3 9.764 CHIX 21/09/2021 08:19:37 00278710626EXPA1 257 9.750 CHIX 21/09/2021 08:39:19 00278714358EXPA1 67 9.750 CHIX 21/09/2021 08:39:19 00278714359EXPA1 314 9.750 CHIX 21/09/2021 08:44:00 00278715181EXPA1 600 9.750 CHIX 21/09/2021 08:44:12 00278715218EXPA1 125 9.750 CHIX 21/09/2021 08:44:12 00278715219EXPA1 341 9.750 CHIX 21/09/2021 08:45:39 00278715467EXPA1 252 9.748 CHIX 21/09/2021 08:47:08 00278715909EXPA1 29 9.726 CHIX 21/09/2021 08:54:18 00278717317EXPA1 613 9.726 CHIX 21/09/2021 08:54:23 00278717328EXPA1 2 9.718 CHIX 21/09/2021 08:55:56 00278717589EXPA1 332 9.718 CHIX 21/09/2021 08:55:56 00278717590EXPA1 326 9.718 CHIX 21/09/2021 08:56:00 00278717645EXPA1 319 9.692 CHIX 21/09/2021 08:59:47 00278718541EXPA1 300 9.704 CHIX 21/09/2021 09:00:58 00278718757EXPA1 93 9.704 CHIX 21/09/2021 09:00:58 00278718758EXPA1 3 9.692 CHIX 21/09/2021 09:05:37 00278719434EXPA1 76 9.710 CHIX 21/09/2021 09:11:09 00278720305EXPA1 672 9.710 CHIX 21/09/2021 09:11:09 00278720308EXPA1 258 9.706 CHIX 21/09/2021 09:14:33 00278720977EXPA1 257 9.706 CHIX 21/09/2021 09:14:33 00278720979EXPA1 300 9.702 CHIX 21/09/2021 09:16:22 00278721266EXPA1 37 9.702 CHIX 21/09/2021 09:16:45 00278721315EXPA1 600 9.702 CHIX 21/09/2021 09:16:45 00278721316EXPA1 3 9.696 CHIX 21/09/2021 09:18:25 00278721650EXPA1 200 9.696 CHIX 21/09/2021 09:18:25 00278721651EXPA1 366 9.696 CHIX 21/09/2021 09:18:25 00278721652EXPA1 3 9.684 CHIX 21/09/2021 09:20:56 00278722080EXPA1 175 9.684 CHIX 21/09/2021 09:20:56 00278722081EXPA1 191 9.684 CHIX 21/09/2021 09:20:56 00278722082EXPA1 210 9.676 CHIX 21/09/2021 09:22:53 00278722409EXPA1 208 9.682 CHIX 21/09/2021 09:24:53 00278722762EXPA1 37 9.686 CHIX 21/09/2021 09:26:21 00278723031EXPA1 37 9.686 CHIX 21/09/2021 09:28:08 00278723339EXPA1 100 9.686 CHIX 21/09/2021 09:28:08 00278723340EXPA1 104 9.688 CHIX 21/09/2021 09:28:29 00278723403EXPA1 253 9.688 CHIX 21/09/2021 09:28:29 00278723405EXPA1 2 9.688 CHIX 21/09/2021 09:30:57 00278723879EXPA1 200 9.688 CHIX 21/09/2021 09:30:57 00278723881EXPA1 236 9.692 CHIX 21/09/2021 09:33:53 00278724495EXPA1 2 9.692 CHIX 21/09/2021 09:37:41 00278725121EXPA1 313 9.694 CHIX 21/09/2021 09:37:47 00278725133EXPA1 682 9.694 CHIX 21/09/2021 09:37:47 00278725134EXPA1 279 9.706 CHIX 21/09/2021 09:43:47 00278726445EXPA1 734 9.706 CHIX 21/09/2021 09:43:53 00278726463EXPA1 315 9.710 CHIX 21/09/2021 09:48:53 00278727421EXPA1 616 9.702 CHIX 21/09/2021 09:59:32 00278729425EXPA1 6 9.730 CHIX 21/09/2021 10:16:19 00278731912EXPA1 478 9.730 CHIX 21/09/2021 10:16:19 00278731913EXPA1 356 9.740 CHIX 21/09/2021 10:22:41 00278732960EXPA1 309 9.726 CHIX 21/09/2021 10:26:51 00278733457EXPA1 66 9.714 CHIX 21/09/2021 10:32:20 00278734222EXPA1 243 9.706 CHIX 21/09/2021 10:35:23 00278734654EXPA1 1263 9.710 CHIX 21/09/2021 10:38:25 00278735082EXPA1 475 9.708 CHIX 21/09/2021 10:41:04 00278735423EXPA1 318 9.706 CHIX 21/09/2021 10:44:16 00278735845EXPA1 142 9.706 CHIX 21/09/2021 10:44:16 00278735846EXPA1 281 9.704 CHIX 21/09/2021 10:46:31 00278736340EXPA1 239 9.712 CHIX 21/09/2021 10:53:08 00278737393EXPA1 506 9.712 CHIX 21/09/2021 10:57:16 00278738061EXPA1 393 9.712 CHIX 21/09/2021 11:02:39 00278738935EXPA1 164 9.712 CHIX 21/09/2021 11:02:39 00278738936EXPA1 251 9.714 CHIX 21/09/2021 11:35:31 00278744096EXPA1 483 9.706 CHIX 21/09/2021 11:42:44 00278745581EXPA1 22 9.724 CHIX 21/09/2021 11:58:09 00278748419EXPA1 201 9.724 CHIX 21/09/2021 11:58:09 00278748423EXPA1 315 9.724 CHIX 21/09/2021 11:58:09 00278748424EXPA1 2 9.724 CHIX 21/09/2021 12:00:30 00278748739EXPA1 428 9.724 CHIX 21/09/2021 12:00:30 00278748741EXPA1 300 9.724 CHIX 21/09/2021 12:00:30 00278748743EXPA1 144 9.722 CHIX 21/09/2021 12:02:43 00278749063EXPA1 122 9.722 CHIX 21/09/2021 12:02:43 00278749064EXPA1 288 9.722 CHIX 21/09/2021 12:02:43 00278749065EXPA1 2 9.722 CHIX 21/09/2021 12:02:43 00278749066EXPA1 194 9.722 CHIX 21/09/2021 12:02:44 00278749073EXPA1 186 9.722 CHIX 21/09/2021 12:02:44 00278749074EXPA1 527 9.722 CHIX 21/09/2021 12:02:44 00278749075EXPA1 443 9.728 CHIX 21/09/2021 12:08:26 00278750046EXPA1 200 9.728 CHIX 21/09/2021 12:11:13 00278750721EXPA1 368 9.728 CHIX 21/09/2021 12:11:46 00278750895EXPA1 102 9.714 CHIX 21/09/2021 12:18:34 00278753246EXPA1 700 9.714 CHIX 21/09/2021 12:18:34 00278753248EXPA1 200 9.716 CHIX 21/09/2021 12:23:33 00278754353EXPA1 200 9.716 CHIX 21/09/2021 12:23:33 00278754354EXPA1 200 9.716 CHIX 21/09/2021 12:23:33 00278754355EXPA1 403 9.744 CHIX 21/09/2021 12:38:36 00278757648EXPA1 500 9.748 CHIX 21/09/2021 12:40:17 00278758054EXPA1 127 9.748 CHIX 21/09/2021 12:40:17 00278758055EXPA1 170 9.748 CHIX 21/09/2021 12:40:17 00278758056EXPA1 100 9.748 CHIX 21/09/2021 12:40:17 00278758057EXPA1 122 9.748 CHIX 21/09/2021 12:40:17 00278758058EXPA1 300 9.748 CHIX 21/09/2021 12:40:17 00278758059EXPA1 793 9.746 CHIX 21/09/2021 12:42:08 00278758403EXPA1 60 9.748 CHIX 21/09/2021 12:44:10 00278758760EXPA1 74 9.748 CHIX 21/09/2021 12:44:10 00278758761EXPA1 410 9.748 CHIX 21/09/2021 12:45:05 00278758916EXPA1 253 9.758 CHIX 21/09/2021 12:47:50 00278759421EXPA1 150 9.760 CHIX 21/09/2021 12:48:14 00278759483EXPA1 309 9.760 CHIX 21/09/2021 12:48:14 00278759484EXPA1 386 9.764 CHIX 21/09/2021 12:48:54 00278759598EXPA1 345 9.760 CHIX 21/09/2021 12:51:08 00278760060EXPA1 400 9.760 CHIX 21/09/2021 12:51:08 00278760061EXPA1 176 9.744 CHIX 21/09/2021 12:55:19 00278760912EXPA1 36 9.744 CHIX 21/09/2021 12:55:19 00278760914EXPA1 100 9.744 CHIX 21/09/2021 12:55:19 00278760916EXPA1 93 9.744 CHIX 21/09/2021 12:55:19 00278760919EXPA1 225 9.744 CHIX 21/09/2021 12:55:19 00278760921EXPA1 427 9.752 CHIX 21/09/2021 12:57:04 00278761286EXPA1 306 9.746 CHIX 21/09/2021 13:03:39 00278762908EXPA1 250 9.746 CHIX 21/09/2021 13:04:08 00278763007EXPA1 243 9.746 CHIX 21/09/2021 13:04:08 00278763009EXPA1 300 9.744 CHIX 21/09/2021 13:08:09 00278763815EXPA1 200 9.744 CHIX 21/09/2021 13:08:09 00278763816EXPA1 343 9.748 CHIX 21/09/2021 13:11:02 00278764409EXPA1 100 9.748 CHIX 21/09/2021 13:11:02 00278764412EXPA1 64 9.748 CHIX 21/09/2021 13:11:02 00278764417EXPA1 211 9.748 CHIX 21/09/2021 13:12:53 00278764852EXPA1 21 9.746 CHIX 21/09/2021 13:13:29 00278764983EXPA1 235 9.748 CHIX 21/09/2021 13:13:29 00278764984EXPA1 441 9.748 CHIX 21/09/2021 13:13:29 00278764985EXPA1 3 9.746 CHIX 21/09/2021 13:16:23 00278765748EXPA1 66 9.746 CHIX 21/09/2021 13:16:23 00278765749EXPA1 2 9.754 CHIX 21/09/2021 13:20:29 00278766631EXPA1 726 9.754 CHIX 21/09/2021 13:20:29 00278766634EXPA1 10 9.760 CHIX 21/09/2021 13:24:00 00278767330EXPA1 445 9.760 CHIX 21/09/2021 13:24:00 00278767332EXPA1 442 9.758 CHIX 21/09/2021 13:26:07 00278767823EXPA1 22 9.764 CHIX 21/09/2021 13:28:05 00278768246EXPA1 539 9.764 CHIX 21/09/2021 13:28:05 00278768247EXPA1 519 9.776 CHIX 21/09/2021 13:30:56 00278768984EXPA1 2 9.766 CHIX 21/09/2021 13:31:32 00278769190EXPA1 168 9.768 CHIX 21/09/2021 13:32:23 00278769479EXPA1 324 9.768 CHIX 21/09/2021 13:33:13 00278769765EXPA1 200 9.766 CHIX 21/09/2021 13:33:22 00278769808EXPA1 82 9.766 CHIX 21/09/2021 13:33:22 00278769810EXPA1 488 9.772 CHIX 21/09/2021 13:33:43 00278769960EXPA1 250 9.774 CHIX 21/09/2021 13:34:34 00278770177EXPA1 74 9.774 CHIX 21/09/2021 13:34:34 00278770178EXPA1 1296 9.774 CHIX 21/09/2021 13:34:35 00278770179EXPA1 2 9.802 CHIX 21/09/2021 13:38:00 00278771608EXPA1 19 9.802 CHIX 21/09/2021 13:38:00 00278771609EXPA1 200 9.790 CHIX 21/09/2021 13:39:54 00278772597EXPA1 211 9.790 CHIX 21/09/2021 13:39:54 00278772599EXPA1 400 9.790 CHIX 21/09/2021 13:40:44 00278773032EXPA1 667 9.784 CHIX 21/09/2021 13:40:56 00278773093EXPA1 236 9.764 CHIX 21/09/2021 13:42:38 00278773788EXPA1 27 9.764 CHIX 21/09/2021 13:42:38 00278773789EXPA1 85 9.764 CHIX 21/09/2021 13:42:38 00278773790EXPA1 348 9.766 CHIX 21/09/2021 13:42:41 00278773810EXPA1 418 9.750 CHIX 21/09/2021 13:43:39 00278774205EXPA1 479 9.762 CHIX 21/09/2021 13:44:24 00278774586EXPA1 393 9.778 CHIX 21/09/2021 13:46:46 00278775447EXPA1 163 9.778 CHIX 21/09/2021 13:46:46 00278775448EXPA1 741 9.778 CHIX 21/09/2021 13:46:47 00278775464EXPA1 409 9.784 CHIX 21/09/2021 13:47:41 00278775765EXPA1 326 9.790 CHIX 21/09/2021 13:48:33 00278776043EXPA1 600 9.794 CHIX 21/09/2021 13:49:32 00278776457EXPA1 600 9.794 CHIX 21/09/2021 13:49:32 00278776458EXPA1 73 9.794 CHIX 21/09/2021 13:49:32 00278776459EXPA1 470 9.794 CHIX 21/09/2021 13:49:32 00278776460EXPA1 76 9.798 CHIX 21/09/2021 13:50:37 00278776879EXPA1 173 9.800 CHIX 21/09/2021 13:50:49 00278776944EXPA1 78 9.800 CHIX 21/09/2021 13:50:49 00278776945EXPA1 418 9.800 CHIX 21/09/2021 13:50:49 00278776946EXPA1 362 9.800 CHIX 21/09/2021 13:50:49 00278776947EXPA1 3 9.800 CHIX 21/09/2021 13:50:49 00278776948EXPA1 476 9.790 CHIX 21/09/2021 13:52:24 00278777599EXPA1 90 9.792 CHIX 21/09/2021 13:52:25 00278777606EXPA1 236 9.784 CHIX 21/09/2021 13:54:54 00278778756EXPA1 71 9.788 CHIX 21/09/2021 13:55:00 00278778817EXPA1 80 9.774 CHIX 21/09/2021 13:57:38 00278780076EXPA1 1720 9.774 CHIX 21/09/2021 13:57:38 00278780077EXPA1 182 9.768 CHIX 21/09/2021 13:59:42 00278781045EXPA1 444 9.748 CHIX 21/09/2021 14:08:06 00278784891EXPA1 24 9.744 CHIX 21/09/2021 14:09:09 00278785409EXPA1 417 9.744 CHIX 21/09/2021 14:09:09 00278785410EXPA1 2 9.740 CHIX 21/09/2021 14:12:31 00278786968EXPA1 200 9.740 CHIX 21/09/2021 14:12:31 00278786969EXPA1 77 9.740 CHIX 21/09/2021 14:12:31 00278786970EXPA1 100 9.740 CHIX 21/09/2021 14:12:31 00278786971EXPA1 100 9.740 CHIX 21/09/2021 14:12:31 00278786972EXPA1 253 9.740 CHIX 21/09/2021 14:12:31 00278786973EXPA1 105 9.738 CHIX 21/09/2021 14:14:48 00278787931EXPA1 79 9.738 CHIX 21/09/2021 14:14:48 00278787934EXPA1 468 9.732 CHIX 21/09/2021 14:16:58 00278788856EXPA1 130 9.722 CHIX 21/09/2021 14:17:54 00278789331EXPA1 7 9.724 CHIX 21/09/2021 14:18:05 00278789409EXPA1 150 9.724 CHIX 21/09/2021 14:18:05 00278789410EXPA1 355 9.720 CHIX 21/09/2021 14:18:41 00278789653EXPA1 437 9.726 CHIX 21/09/2021 14:22:57 00278791322EXPA1 500 9.726 CHIX 21/09/2021 14:23:23 00278791460EXPA1 225 9.724 CHIX 21/09/2021 14:26:08 00278792556EXPA1 280 9.724 CHIX 21/09/2021 14:26:08 00278792557EXPA1 462 9.720 CHIX 21/09/2021 14:27:08 00278792840EXPA1 44 9.720 CHIX 21/09/2021 14:27:08 00278792842EXPA1 152 9.720 CHIX 21/09/2021 14:28:57 00278793527EXPA1 300 9.720 CHIX 21/09/2021 14:28:57 00278793528EXPA1 25 9.722 CHIX 21/09/2021 14:28:57 00278793536EXPA1 366 9.722 CHIX 21/09/2021 14:29:03 00278793568EXPA1 647 9.732 CHIX 21/09/2021 14:32:07 00278794730EXPA1 162 9.732 CHIX 21/09/2021 14:33:16 00278795120EXPA1 344 9.732 CHIX 21/09/2021 14:33:16 00278795121EXPA1 4 9.732 CHIX 21/09/2021 14:34:08 00278795403EXPA1 5 9.740 CHIX 21/09/2021 14:35:22 00278795819EXPA1 600 9.740 CHIX 21/09/2021 14:35:22 00278795821EXPA1 243 9.740 CHIX 21/09/2021 14:35:23 00278795825EXPA1 201 9.744 CHIX 21/09/2021 14:36:38 00278796340EXPA1 312 9.744 CHIX 21/09/2021 14:36:38 00278796345EXPA1 200 9.736 CHIX 21/09/2021 14:39:35 00278797351EXPA1 500 9.736 CHIX 21/09/2021 14:39:35 00278797352EXPA1 265 9.746 CHIX 21/09/2021 14:40:08 00278797609EXPA1 500 9.746 CHIX 21/09/2021 14:40:08 00278797611EXPA1 112 9.746 CHIX 21/09/2021 14:40:08 00278797612EXPA1 226 9.738 CHIX 21/09/2021 14:41:55 00278798227EXPA1 236 9.734 CHIX 21/09/2021 14:42:09 00278798270EXPA1 367 9.734 CHIX 21/09/2021 14:42:32 00278798386EXPA1 286 9.734 CHIX 21/09/2021 14:42:32 00278798389EXPA1 457 9.734 CHIX 21/09/2021 14:43:29 00278798736EXPA1 234 9.732 CHIX 21/09/2021 14:44:02 00278798948EXPA1 159 9.732 CHIX 21/09/2021 14:44:02 00278798949EXPA1 47 9.726 CHIX 21/09/2021 14:47:17 00278800212EXPA1 19 9.726 CHIX 21/09/2021 14:47:17 00278800213EXPA1 2 9.726 CHIX 21/09/2021 14:47:17 00278800214EXPA1 280 9.726 CHIX 21/09/2021 14:47:17 00278800216EXPA1 1250 9.726 CHIX 21/09/2021 14:47:17 00278800217EXPA1 5 9.712 CHIX 21/09/2021 14:48:43 00278800931EXPA1 210 9.710 CHIX 21/09/2021 14:49:46 00278801355EXPA1 43 9.710 CHIX 21/09/2021 14:49:46 00278801357EXPA1 201 9.710 CHIX 21/09/2021 14:49:46 00278801360EXPA1 288 9.702 CHIX 21/09/2021 14:50:45 00278801883EXPA1 259 9.700 CHIX 21/09/2021 14:51:44 00278802351EXPA1 27 9.700 CHIX 21/09/2021 14:52:26 00278802597EXPA1 280 9.700 CHIX 21/09/2021 14:52:31 00278802662EXPA1 101 9.700 CHIX 21/09/2021 14:52:31 00278802663EXPA1 328 9.702 CHIX 21/09/2021 14:53:09 00278802936EXPA1 540 9.698 CHIX 21/09/2021 14:54:09 00278803379EXPA1 100 9.696 CHIX 21/09/2021 14:56:34 00278804281EXPA1 232 9.696 CHIX 21/09/2021 14:56:34 00278804285EXPA1 557 9.700 CHIX 21/09/2021 14:57:17 00278804511EXPA1 212 9.702 CHIX 21/09/2021 14:57:29 00278804556EXPA1 200 9.702 CHIX 21/09/2021 14:57:29 00278804557EXPA1 4 9.700 CHIX 21/09/2021 14:58:14 00278804803EXPA1 441 9.700 CHIX 21/09/2021 14:58:14 00278804804EXPA1 309 9.700 CHIX 21/09/2021 14:58:14 00278804805EXPA1 23 9.700 CHIX 21/09/2021 14:59:10 00278805057EXPA1 510 9.700 CHIX 21/09/2021 14:59:10 00278805058EXPA1 362 9.698 CHIX 21/09/2021 15:00:27 00278805739EXPA1 17 9.696 CHIX 21/09/2021 15:03:09 00278806797EXPA1 514 9.696 CHIX 21/09/2021 15:03:09 00278806799EXPA1 519 9.702 CHIX 21/09/2021 15:04:48 00278807539EXPA1 500 9.702 CHIX 21/09/2021 15:07:01 00278808514EXPA1 121 9.702 CHIX 21/09/2021 15:07:02 00278808517EXPA1 198 9.702 CHIX 21/09/2021 15:07:02 00278808518EXPA1 253 9.694 CHIX 21/09/2021 15:08:15 00278808972EXPA1 400 9.694 CHIX 21/09/2021 15:08:15 00278808973EXPA1 600 9.694 CHIX 21/09/2021 15:08:15 00278808974EXPA1 521 9.694 CHIX 21/09/2021 15:08:15 00278808975EXPA1 230 9.700 CHIX 21/09/2021 15:10:26 00278809874EXPA1 313 9.700 CHIX 21/09/2021 15:10:26 00278809877EXPA1 70 9.698 CHIX 21/09/2021 15:12:42 00278810683EXPA1 216 9.700 CHIX 21/09/2021 15:14:07 00278811149EXPA1 33 9.700 CHIX 21/09/2021 15:14:07 00278811150EXPA1 150 9.700 CHIX 21/09/2021 15:14:07 00278811153EXPA1 106 9.700 CHIX 21/09/2021 15:14:07 00278811154EXPA1 100 9.698 CHIX 21/09/2021 15:15:16 00278811601EXPA1 640 9.698 CHIX 21/09/2021 15:15:16 00278811603EXPA1 543 9.702 CHIX 21/09/2021 15:16:18 00278811970EXPA1 163 9.698 CHIX 21/09/2021 15:18:05 00278812562EXPA1 30 9.698 CHIX 21/09/2021 15:18:14 00278812643EXPA1 361 9.698 CHIX 21/09/2021 15:18:14 00278812644EXPA1 56 9.698 CHIX 21/09/2021 15:18:17 00278812649EXPA1 67 9.698 CHIX 21/09/2021 15:18:17 00278812650EXPA1 270 9.698 CHIX 21/09/2021 15:18:17 00278812651EXPA1 600 9.698 CHIX 21/09/2021 15:18:17 00278812652EXPA1 174 9.698 CHIX 21/09/2021 15:18:17 00278812653EXPA1 244 9.700 CHIX 21/09/2021 15:20:37 00278813614EXPA1 270 9.700 CHIX 21/09/2021 15:20:37 00278813615EXPA1 121 9.700 CHIX 21/09/2021 15:20:37 00278813616EXPA1 2 9.702 CHIX 21/09/2021 15:21:26 00278813953EXPA1 130 9.702 CHIX 21/09/2021 15:21:29 00278813973EXPA1 10 9.702 CHIX 21/09/2021 15:21:29 00278813975EXPA1 200 9.700 CHIX 21/09/2021 15:22:01 00278814224EXPA1 400 9.700 CHIX 21/09/2021 15:22:01 00278814225EXPA1 67 9.700 CHIX 21/09/2021 15:22:07 00278814334EXPA1 84 9.700 CHIX 21/09/2021 15:22:07 00278814335EXPA1 9 9.698 CHIX 21/09/2021 15:23:04 00278814675EXPA1 200 9.698 CHIX 21/09/2021 15:23:04 00278814677EXPA1 95 9.698 CHIX 21/09/2021 15:23:04 00278814678EXPA1 134 9.698 CHIX 21/09/2021 15:23:04 00278814679EXPA1 53 9.698 CHIX 21/09/2021 15:23:04 00278814682EXPA1 133 9.684 TRQX 21/09/2021 07:12:44 00278692811EXPA1 536 9.688 TRQX 21/09/2021 07:15:42 00278693521EXPA1 2 9.692 TRQX 21/09/2021 07:16:27 00278693773EXPA1 500 9.692 TRQX 21/09/2021 07:16:27 00278693774EXPA1 202 9.708 TRQX 21/09/2021 07:21:01 00278694829EXPA1 291 9.722 TRQX 21/09/2021 07:24:12 00278695463EXPA1 500 9.722 TRQX 21/09/2021 07:24:12 00278695464EXPA1 100 9.722 TRQX 21/09/2021 07:24:18 00278695481EXPA1 2 9.718 TRQX 21/09/2021 07:24:50 00278695647EXPA1 500 9.718 TRQX 21/09/2021 07:24:50 00278695650EXPA1 100 9.718 TRQX 21/09/2021 07:25:02 00278695695EXPA1 383 9.714 TRQX 21/09/2021 07:26:12 00278696058EXPA1 211 9.706 TRQX 21/09/2021 07:26:56 00278696224EXPA1 100 9.706 TRQX 21/09/2021 07:26:56 00278696225EXPA1 562 9.740 TRQX 21/09/2021 07:32:12 00278697410EXPA1 190 9.740 TRQX 21/09/2021 07:32:17 00278697427EXPA1 44 9.740 TRQX 21/09/2021 07:32:17 00278697428EXPA1 17 9.740 TRQX 21/09/2021 07:32:17 00278697429EXPA1 17 9.740 TRQX 21/09/2021 07:32:17 00278697430EXPA1 17 9.740 TRQX 21/09/2021 07:32:17 00278697431EXPA1 45 9.740 TRQX 21/09/2021 07:32:17 00278697432EXPA1 45 9.740 TRQX 21/09/2021 07:32:17 00278697433EXPA1 45 9.740 TRQX 21/09/2021 07:32:17 00278697434EXPA1 25 9.740 TRQX 21/09/2021 07:32:17 00278697435EXPA1 184 9.738 TRQX 21/09/2021 07:32:32 00278697487EXPA1 100 9.740 TRQX 21/09/2021 07:32:35 00278697504EXPA1 3 9.736 TRQX 21/09/2021 07:34:05 00278697891EXPA1 22 9.756 TRQX 21/09/2021 07:36:04 00278698699EXPA1 500 9.756 TRQX 21/09/2021 07:36:04 00278698700EXPA1 190 9.774 TRQX 21/09/2021 07:39:26 00278699881EXPA1 500 9.774 TRQX 21/09/2021 07:39:26 00278699884EXPA1 98 9.774 TRQX 21/09/2021 07:39:29 00278699897EXPA1 228 9.784 TRQX 21/09/2021 07:45:48 00278702005EXPA1 377 9.774 TRQX 21/09/2021 07:48:18 00278702832EXPA1 169 9.782 TRQX 21/09/2021 07:49:08 00278703064EXPA1 128 9.786 TRQX 21/09/2021 07:51:03 00278703572EXPA1 152 9.786 TRQX 21/09/2021 07:51:05 00278703596EXPA1 27 9.786 TRQX 21/09/2021 07:51:05 00278703597EXPA1 193 9.786 TRQX 21/09/2021 07:51:05 00278703598EXPA1 600 9.786 TRQX 21/09/2021 07:51:05 00278703599EXPA1 210 9.786 TRQX 21/09/2021 07:51:05 00278703600EXPA1 104 9.792 TRQX 21/09/2021 07:52:23 00278703960EXPA1 347 9.792 TRQX 21/09/2021 07:52:23 00278703962EXPA1 24 9.794 TRQX 21/09/2021 07:54:55 00278704450EXPA1 145 9.758 TRQX 21/09/2021 08:03:54 00278706574EXPA1 500 9.758 TRQX 21/09/2021 08:03:54 00278706576EXPA1 104 9.758 TRQX 21/09/2021 08:03:54 00278706577EXPA1 261 9.758 TRQX 21/09/2021 08:03:54 00278706578EXPA1 64 9.770 TRQX 21/09/2021 08:15:31 00278709688EXPA1 86 9.770 TRQX 21/09/2021 08:15:31 00278709691EXPA1 15 9.770 TRQX 21/09/2021 08:15:31 00278709693EXPA1 11 9.770 TRQX 21/09/2021 08:15:31 00278709694EXPA1 250 9.762 TRQX 21/09/2021 08:19:53 00278710700EXPA1 500 9.762 TRQX 21/09/2021 08:19:53 00278710703EXPA1 66 9.762 TRQX 21/09/2021 08:19:53 00278710705EXPA1 40 9.762 TRQX 21/09/2021 08:19:53 00278710706EXPA1 100 9.762 TRQX 21/09/2021 08:19:53 00278710707EXPA1 66 9.762 TRQX 21/09/2021 08:19:53 00278710708EXPA1 3 9.762 TRQX 21/09/2021 08:19:53 00278710710EXPA1 64 9.748 TRQX 21/09/2021 08:22:18 00278711297EXPA1 100 9.748 TRQX 21/09/2021 08:22:18 00278711299EXPA1 194 9.750 TRQX 21/09/2021 08:22:18 00278711301EXPA1 500 9.750 TRQX 21/09/2021 08:22:18 00278711303EXPA1 236 9.750 TRQX 21/09/2021 08:22:18 00278711305EXPA1 6 9.750 TRQX 21/09/2021 08:22:18 00278711306EXPA1 160 9.720 TRQX 21/09/2021 08:29:54 00278712860EXPA1 83 9.720 TRQX 21/09/2021 08:29:54 00278712861EXPA1 341 9.720 TRQX 21/09/2021 08:30:04 00278712880EXPA1 200 9.734 TRQX 21/09/2021 08:32:50 00278713255EXPA1 500 9.734 TRQX 21/09/2021 08:32:50 00278713256EXPA1 504 9.726 TRQX 21/09/2021 08:34:37 00278713532EXPA1 247 9.748 TRQX 21/09/2021 08:47:08 00278715907EXPA1 347 9.744 TRQX 21/09/2021 08:48:27 00278716211EXPA1 314 9.734 TRQX 21/09/2021 08:50:31 00278716617EXPA1 228 9.728 TRQX 21/09/2021 08:50:53 00278716672EXPA1 7 9.734 TRQX 21/09/2021 08:51:14 00278716729EXPA1 831 9.734 TRQX 21/09/2021 08:51:14 00278716730EXPA1 93 9.734 TRQX 21/09/2021 08:51:14 00278716732EXPA1 92 9.726 TRQX 21/09/2021 08:54:23 00278717326EXPA1 358 9.726 TRQX 21/09/2021 08:54:23 00278717327EXPA1 189 9.692 TRQX 21/09/2021 08:59:47 00278718542EXPA1 211 9.692 TRQX 21/09/2021 08:59:48 00278718545EXPA1 86 9.702 TRQX 21/09/2021 09:08:22 00278719864EXPA1 220 9.702 TRQX 21/09/2021 09:08:38 00278719895EXPA1 239 9.702 TRQX 21/09/2021 09:08:44 00278719917EXPA1 506 9.710 TRQX 21/09/2021 09:11:09 00278720300EXPA1 105 9.702 TRQX 21/09/2021 09:16:04 00278721193EXPA1 228 9.698 TRQX 21/09/2021 09:17:49 00278721509EXPA1 203 9.684 TRQX 21/09/2021 09:20:56 00278722078EXPA1 190 9.676 TRQX 21/09/2021 09:22:53 00278722407EXPA1 171 9.676 TRQX 21/09/2021 09:22:53 00278722412EXPA1 257 9.692 TRQX 21/09/2021 09:33:53 00278724494EXPA1 151 9.692 TRQX 21/09/2021 09:33:53 00278724496EXPA1 228 9.702 TRQX 21/09/2021 09:42:53 00278726266EXPA1 501 9.706 TRQX 21/09/2021 09:43:53 00278726462EXPA1 197 9.712 TRQX 21/09/2021 09:56:01 00278728870EXPA1 19 9.712 TRQX 21/09/2021 09:56:01 00278728871EXPA1 170 9.712 TRQX 21/09/2021 09:56:19 00278728922EXPA1 100 9.712 TRQX 21/09/2021 09:56:19 00278728923EXPA1 170 9.722 TRQX 21/09/2021 10:13:38 00278731508EXPA1 190 9.722 TRQX 21/09/2021 10:13:38 00278731509EXPA1 100 9.722 TRQX 21/09/2021 10:13:38 00278731512EXPA1 223 9.726 TRQX 21/09/2021 10:26:51 00278733455EXPA1 775 9.726 TRQX 21/09/2021 10:27:39 00278733578EXPA1 376 9.704 TRQX 21/09/2021 10:46:31 00278736339EXPA1 242 9.712 TRQX 21/09/2021 10:53:08 00278737395EXPA1 100 9.712 TRQX 21/09/2021 10:55:05 00278737737EXPA1 190 9.712 TRQX 21/09/2021 10:55:05 00278737739EXPA1 170 9.712 TRQX 21/09/2021 10:55:05 00278737740EXPA1 100 9.712 TRQX 21/09/2021 10:55:05 00278737741EXPA1 18 9.712 TRQX 21/09/2021 10:55:05 00278737746EXPA1 35 9.712 TRQX 21/09/2021 10:55:05 00278737747EXPA1 6 9.712 TRQX 21/09/2021 10:55:05 00278737748EXPA1 263 9.712 TRQX 21/09/2021 10:55:05 00278737749EXPA1 297 9.712 TRQX 21/09/2021 10:55:05 00278737750EXPA1 792 9.710 TRQX 21/09/2021 11:05:34 00278739338EXPA1 11 9.710 TRQX 21/09/2021 11:05:34 00278739339EXPA1 1609 9.696 TRQX 21/09/2021 11:09:39 00278739966EXPA1 56 9.714 TRQX 21/09/2021 11:32:05 00278743499EXPA1 167 9.714 TRQX 21/09/2021 11:35:31 00278744100EXPA1 362 9.724 TRQX 21/09/2021 12:00:30 00278748744EXPA1 100 9.740 TRQX 21/09/2021 14:12:31 00278786974EXPA1 49 9.740 TRQX 21/09/2021 14:12:31 00278786975EXPA1 33 9.700 TRQX 21/09/2021 15:11:42 00278810403EXPA1 36 9.640 XLON 21/09/2021 07:02:06 00278690800EXPA1 430 9.640 XLON 21/09/2021 07:02:06 00278690801EXPA1 378 9.638 XLON 21/09/2021 07:02:30 00278690853EXPA1 132 9.642 XLON 21/09/2021 07:03:06 00278690930EXPA1 100 9.642 XLON 21/09/2021 07:03:06 00278690931EXPA1 74 9.642 XLON 21/09/2021 07:03:06 00278690932EXPA1 67 9.642 XLON 21/09/2021 07:03:06 00278690933EXPA1 716 9.634 XLON 21/09/2021 07:05:04 00278691261EXPA1 389 9.634 XLON 21/09/2021 07:05:25 00278691338EXPA1 443 9.638 XLON 21/09/2021 07:05:51 00278691455EXPA1 501 9.628 XLON 21/09/2021 07:06:24 00278691535EXPA1 358 9.672 XLON 21/09/2021 07:12:21 00278692705EXPA1 439 9.680 XLON 21/09/2021 07:14:01 00278693064EXPA1 3 9.684 XLON 21/09/2021 07:14:15 00278693115EXPA1 159 9.692 XLON 21/09/2021 07:15:00 00278693264EXPA1 200 9.690 XLON 21/09/2021 07:15:00 00278693266EXPA1 210 9.692 XLON 21/09/2021 07:15:00 00278693267EXPA1 162 9.688 XLON 21/09/2021 07:15:02 00278693298EXPA1 464 9.688 XLON 21/09/2021 07:15:02 00278693299EXPA1 92 9.684 XLON 21/09/2021 07:15:25 00278693441EXPA1 123 9.684 XLON 21/09/2021 07:15:25 00278693442EXPA1 76 9.684 XLON 21/09/2021 07:15:25 00278693443EXPA1 112 9.684 XLON 21/09/2021 07:15:25 00278693445EXPA1 311 9.702 XLON 21/09/2021 07:18:42 00278694288EXPA1 170 9.702 XLON 21/09/2021 07:18:42 00278694289EXPA1 240 9.696 XLON 21/09/2021 07:19:00 00278694342EXPA1 279 9.696 XLON 21/09/2021 07:19:00 00278694343EXPA1 36 9.704 XLON 21/09/2021 07:20:10 00278694630EXPA1 618 9.704 XLON 21/09/2021 07:21:46 00278694988EXPA1 572 9.718 XLON 21/09/2021 07:23:11 00278695277EXPA1 200 9.720 XLON 21/09/2021 07:23:16 00278695279EXPA1 200 9.726 XLON 21/09/2021 07:24:07 00278695429EXPA1 180 9.726 XLON 21/09/2021 07:24:07 00278695430EXPA1 511 9.720 XLON 21/09/2021 07:24:07 00278695431EXPA1 136 9.720 XLON 21/09/2021 07:24:18 00278695480EXPA1 493 9.720 XLON 21/09/2021 07:24:42 00278695615EXPA1 200 9.718 XLON 21/09/2021 07:24:50 00278695649EXPA1 760 9.718 XLON 21/09/2021 07:24:56 00278695678EXPA1 148 9.718 XLON 21/09/2021 07:24:56 00278695679EXPA1 200 9.720 XLON 21/09/2021 07:25:11 00278695754EXPA1 196 9.720 XLON 21/09/2021 07:25:11 00278695755EXPA1 144 9.720 XLON 21/09/2021 07:25:11 00278695756EXPA1 2 9.722 XLON 21/09/2021 07:25:41 00278695859EXPA1 25 9.722 XLON 21/09/2021 07:25:41 00278695860EXPA1 200 9.718 XLON 21/09/2021 07:25:47 00278695894EXPA1 156 9.718 XLON 21/09/2021 07:25:47 00278695895EXPA1 200 9.718 XLON 21/09/2021 07:25:47 00278695896EXPA1 81 9.714 XLON 21/09/2021 07:26:07 00278696026EXPA1 503 9.714 XLON 21/09/2021 07:26:07 00278696027EXPA1 100 9.714 XLON 21/09/2021 07:26:12 00278696060EXPA1 100 9.714 XLON 21/09/2021 07:26:12 00278696061EXPA1 1148 9.710 XLON 21/09/2021 07:26:27 00278696095EXPA1 100 9.710 XLON 21/09/2021 07:26:27 00278696096EXPA1 100 9.710 XLON 21/09/2021 07:26:27 00278696097EXPA1 612 9.708 XLON 21/09/2021 07:26:36 00278696159EXPA1 100 9.706 XLON 21/09/2021 07:26:41 00278696170EXPA1 100 9.706 XLON 21/09/2021 07:26:41 00278696171EXPA1 223 9.706 XLON 21/09/2021 07:26:41 00278696172EXPA1 200 9.714 XLON 21/09/2021 07:27:11 00278696284EXPA1 200 9.710 XLON 21/09/2021 07:27:14 00278696302EXPA1 193 9.710 XLON 21/09/2021 07:27:14 00278696303EXPA1 200 9.710 XLON 21/09/2021 07:27:17 00278696339EXPA1 230 9.710 XLON 21/09/2021 07:27:17 00278696340EXPA1 600 9.742 XLON 21/09/2021 07:31:14 00278697185EXPA1 759 9.740 XLON 21/09/2021 07:31:49 00278697346EXPA1 200 9.742 XLON 21/09/2021 07:31:54 00278697380EXPA1 200 9.738 XLON 21/09/2021 07:32:32 00278697488EXPA1 264 9.738 XLON 21/09/2021 07:32:32 00278697489EXPA1 1000 9.740 XLON 21/09/2021 07:32:44 00278697543EXPA1 915 9.740 XLON 21/09/2021 07:32:44 00278697544EXPA1 1000 9.740 XLON 21/09/2021 07:32:47 00278697552EXPA1 442 9.740 XLON 21/09/2021 07:32:47 00278697554EXPA1 1000 9.740 XLON 21/09/2021 07:33:32 00278697742EXPA1 392 9.740 XLON 21/09/2021 07:33:32 00278697743EXPA1 157 9.740 XLON 21/09/2021 07:33:32 00278697744EXPA1 1000 9.740 XLON 21/09/2021 07:33:35 00278697752EXPA1 308 9.740 XLON 21/09/2021 07:33:35 00278697753EXPA1 1 9.740 XLON 21/09/2021 07:33:35 00278697754EXPA1 999 9.740 XLON 21/09/2021 07:33:38 00278697762EXPA1 118 9.738 XLON 21/09/2021 07:34:02 00278697868EXPA1 820 9.738 XLON 21/09/2021 07:34:02 00278697869EXPA1 334 9.738 XLON 21/09/2021 07:34:02 00278697870EXPA1 264 9.736 XLON 21/09/2021 07:34:05 00278697894EXPA1 1000 9.740 XLON 21/09/2021 07:34:20 00278698006EXPA1 744 9.740 XLON 21/09/2021 07:34:20 00278698007EXPA1 644 9.732 XLON 21/09/2021 07:34:30 00278698038EXPA1 146 9.732 XLON 21/09/2021 07:34:38 00278698103EXPA1 67 9.732 XLON 21/09/2021 07:34:38 00278698104EXPA1 2 9.732 XLON 21/09/2021 07:34:41 00278698132EXPA1 422 9.724 XLON 21/09/2021 07:34:50 00278698183EXPA1 200 9.768 XLON 21/09/2021 07:36:58 00278698975EXPA1 737 9.764 XLON 21/09/2021 07:37:02 00278699021EXPA1 200 9.764 XLON 21/09/2021 07:37:07 00278699077EXPA1 136 9.774 XLON 21/09/2021 07:37:37 00278699180EXPA1 293 9.774 XLON 21/09/2021 07:37:39 00278699201EXPA1 446 9.774 XLON 21/09/2021 07:37:39 00278699202EXPA1 200 9.774 XLON 21/09/2021 07:37:44 00278699206EXPA1 663 9.772 XLON 21/09/2021 07:38:26 00278699413EXPA1 200 9.768 XLON 21/09/2021 07:38:46 00278699540EXPA1 41 9.768 XLON 21/09/2021 07:38:46 00278699541EXPA1 167 9.768 XLON 21/09/2021 07:38:46 00278699542EXPA1 157 9.768 XLON 21/09/2021 07:38:46 00278699543EXPA1 684 9.774 XLON 21/09/2021 07:39:21 00278699832EXPA1 63 9.774 XLON 21/09/2021 07:39:26 00278699882EXPA1 240 9.774 XLON 21/09/2021 07:39:26 00278699883EXPA1 444 9.774 XLON 21/09/2021 07:39:26 00278699885EXPA1 23 9.774 XLON 21/09/2021 07:39:26 00278699886EXPA1 164 9.774 XLON 21/09/2021 07:39:29 00278699896EXPA1 863 9.774 XLON 21/09/2021 07:39:58 00278700013EXPA1 200 9.774 XLON 21/09/2021 07:40:09 00278700113EXPA1 142 9.774 XLON 21/09/2021 07:40:09 00278700114EXPA1 167 9.774 XLON 21/09/2021 07:40:09 00278700115EXPA1 331 9.780 XLON 21/09/2021 07:40:34 00278700299EXPA1 353 9.780 XLON 21/09/2021 07:40:34 00278700300EXPA1 147 9.798 XLON 21/09/2021 07:42:42 00278700849EXPA1 1566 9.798 XLON 21/09/2021 07:42:42 00278700850EXPA1 197 9.798 XLON 21/09/2021 07:42:42 00278700851EXPA1 658 9.798 XLON 21/09/2021 07:43:46 00278701109EXPA1 208 9.796 XLON 21/09/2021 07:44:20 00278701300EXPA1 396 9.796 XLON 21/09/2021 07:44:20 00278701301EXPA1 304 9.796 XLON 21/09/2021 07:44:53 00278701630EXPA1 381 9.796 XLON 21/09/2021 07:44:53 00278701631EXPA1 210 9.784 XLON 21/09/2021 07:45:48 00278702006EXPA1 1037 9.794 XLON 21/09/2021 07:46:29 00278702254EXPA1 445 9.794 XLON 21/09/2021 07:46:29 00278702255EXPA1 663 9.780 XLON 21/09/2021 07:47:07 00278702547EXPA1 200 9.774 XLON 21/09/2021 07:48:18 00278702831EXPA1 740 9.778 XLON 21/09/2021 07:49:55 00278703303EXPA1 200 9.794 XLON 21/09/2021 07:52:51 00278704060EXPA1 159 9.794 XLON 21/09/2021 07:53:00 00278704083EXPA1 348 9.794 XLON 21/09/2021 07:53:00 00278704084EXPA1 269 9.794 XLON 21/09/2021 07:53:00 00278704085EXPA1 100 9.796 XLON 21/09/2021 07:53:40 00278704184EXPA1 491 9.796 XLON 21/09/2021 07:53:40 00278704185EXPA1 190 9.792 XLON 21/09/2021 07:55:51 00278704605EXPA1 142 9.792 XLON 21/09/2021 07:55:51 00278704606EXPA1 780 9.792 XLON 21/09/2021 07:55:51 00278704607EXPA1 565 9.788 XLON 21/09/2021 07:56:41 00278704777EXPA1 152 9.788 XLON 21/09/2021 07:56:41 00278704778EXPA1 200 9.792 XLON 21/09/2021 07:57:50 00278705004EXPA1 953 9.792 XLON 21/09/2021 07:58:11 00278705056EXPA1 425 9.782 XLON 21/09/2021 07:58:55 00278705196EXPA1 99 9.782 XLON 21/09/2021 07:58:55 00278705197EXPA1 190 9.784 XLON 21/09/2021 08:00:00 00278705407EXPA1 539 9.784 XLON 21/09/2021 08:00:00 00278705408EXPA1 544 9.772 XLON 21/09/2021 08:00:40 00278705803EXPA1 640 9.772 XLON 21/09/2021 08:01:09 00278705944EXPA1 554 9.766 XLON 21/09/2021 08:01:39 00278706036EXPA1 274 9.758 XLON 21/09/2021 08:02:23 00278706220EXPA1 387 9.758 XLON 21/09/2021 08:02:23 00278706221EXPA1 200 9.758 XLON 21/09/2021 08:03:25 00278706448EXPA1 365 9.758 XLON 21/09/2021 08:03:25 00278706451EXPA1 847 9.752 XLON 21/09/2021 08:05:13 00278706883EXPA1 600 9.758 XLON 21/09/2021 08:06:44 00278707278EXPA1 773 9.758 XLON 21/09/2021 08:06:44 00278707279EXPA1 21 9.758 XLON 21/09/2021 08:06:44 00278707280EXPA1 289 9.754 XLON 21/09/2021 08:07:53 00278707721EXPA1 396 9.754 XLON 21/09/2021 08:07:53 00278707726EXPA1 111 9.750 XLON 21/09/2021 08:08:30 00278707963EXPA1 468 9.750 XLON 21/09/2021 08:08:30 00278707964EXPA1 81 9.750 XLON 21/09/2021 08:08:30 00278707965EXPA1 923 9.754 XLON 21/09/2021 08:09:31 00278708204EXPA1 838 9.760 XLON 21/09/2021 08:10:25 00278708462EXPA1 514 9.754 XLON 21/09/2021 08:11:43 00278708758EXPA1 1042 9.760 XLON 21/09/2021 08:12:48 00278709009EXPA1 522 9.760 XLON 21/09/2021 08:13:48 00278709251EXPA1 609 9.756 XLON 21/09/2021 08:14:08 00278709365EXPA1 3 9.770 XLON 21/09/2021 08:15:31 00278709689EXPA1 214 9.770 XLON 21/09/2021 08:15:31 00278709690EXPA1 67 9.770 XLON 21/09/2021 08:15:31 00278709692EXPA1 505 9.770 XLON 21/09/2021 08:15:31 00278709695EXPA1 268 9.770 XLON 21/09/2021 08:15:31 00278709696EXPA1 504 9.766 XLON 21/09/2021 08:16:16 00278709852EXPA1 61 9.768 XLON 21/09/2021 08:17:46 00278710193EXPA1 1178 9.768 XLON 21/09/2021 08:17:57 00278710285EXPA1 200 9.764 XLON 21/09/2021 08:19:37 00278710627EXPA1 167 9.764 XLON 21/09/2021 08:19:37 00278710629EXPA1 160 9.760 XLON 21/09/2021 08:19:53 00278710709EXPA1 200 9.760 XLON 21/09/2021 08:19:53 00278710711EXPA1 57 9.758 XLON 21/09/2021 08:20:37 00278710893EXPA1 128 9.758 XLON 21/09/2021 08:20:37 00278710894EXPA1 447 9.758 XLON 21/09/2021 08:20:37 00278710895EXPA1 666 9.734 XLON 21/09/2021 08:24:09 00278711819EXPA1 1000 9.728 XLON 21/09/2021 08:25:01 00278711973EXPA1 462 9.728 XLON 21/09/2021 08:25:01 00278711974EXPA1 942 9.728 XLON 21/09/2021 08:26:56 00278712336EXPA1 596 9.728 XLON 21/09/2021 08:26:56 00278712337EXPA1 634 9.718 XLON 21/09/2021 08:28:59 00278712706EXPA1 117 9.720 XLON 21/09/2021 08:30:04 00278712876EXPA1 87 9.720 XLON 21/09/2021 08:30:04 00278712882EXPA1 922 9.720 XLON 21/09/2021 08:30:04 00278712883EXPA1 93 9.724 XLON 21/09/2021 08:31:11 00278713025EXPA1 499 9.724 XLON 21/09/2021 08:31:11 00278713026EXPA1 108 9.732 XLON 21/09/2021 08:32:16 00278713189EXPA1 423 9.732 XLON 21/09/2021 08:32:16 00278713190EXPA1 131 9.734 XLON 21/09/2021 08:32:50 00278713257EXPA1 28 9.734 XLON 21/09/2021 08:32:53 00278713260EXPA1 156 9.734 XLON 21/09/2021 08:33:32 00278713344EXPA1 131 9.734 XLON 21/09/2021 08:33:32 00278713347EXPA1 200 9.732 XLON 21/09/2021 08:35:08 00278713584EXPA1 746 9.742 XLON 21/09/2021 08:35:29 00278713667EXPA1 841 9.742 XLON 21/09/2021 08:35:49 00278713760EXPA1 312 9.742 XLON 21/09/2021 08:35:49 00278713761EXPA1 200 9.738 XLON 21/09/2021 08:37:52 00278714078EXPA1 2 9.738 XLON 21/09/2021 08:37:54 00278714080EXPA1 466 9.738 XLON 21/09/2021 08:37:54 00278714081EXPA1 600 9.738 XLON 21/09/2021 08:37:54 00278714082EXPA1 271 9.738 XLON 21/09/2021 08:37:54 00278714083EXPA1 950 9.750 XLON 21/09/2021 08:39:19 00278714360EXPA1 1535 9.756 XLON 21/09/2021 08:40:53 00278714611EXPA1 340 9.748 XLON 21/09/2021 08:42:32 00278714916EXPA1 962 9.748 XLON 21/09/2021 08:42:45 00278714953EXPA1 13 9.750 XLON 21/09/2021 08:44:01 00278715182EXPA1 28 9.750 XLON 21/09/2021 08:44:12 00278715220EXPA1 120 9.750 XLON 21/09/2021 08:45:39 00278715468EXPA1 329 9.750 XLON 21/09/2021 08:45:45 00278715501EXPA1 631 9.750 XLON 21/09/2021 08:45:45 00278715502EXPA1 200 9.748 XLON 21/09/2021 08:47:08 00278715908EXPA1 200 9.748 XLON 21/09/2021 08:47:08 00278715910EXPA1 59 9.744 XLON 21/09/2021 08:48:27 00278716212EXPA1 369 9.744 XLON 21/09/2021 08:48:28 00278716213EXPA1 316 9.744 XLON 21/09/2021 08:48:28 00278716214EXPA1 495 9.740 XLON 21/09/2021 08:49:05 00278716302EXPA1 123 9.730 XLON 21/09/2021 08:50:53 00278716673EXPA1 563 9.726 XLON 21/09/2021 08:52:52 00278717052EXPA1 506 9.726 XLON 21/09/2021 08:52:52 00278717053EXPA1 629 9.718 XLON 21/09/2021 08:56:00 00278717646EXPA1 194 9.718 XLON 21/09/2021 08:56:00 00278717647EXPA1 481 9.704 XLON 21/09/2021 08:57:33 00278718103EXPA1 611 9.696 XLON 21/09/2021 08:57:54 00278718210EXPA1 90 9.692 XLON 21/09/2021 08:58:34 00278718409EXPA1 340 9.694 XLON 21/09/2021 08:59:13 00278718469EXPA1 200 9.702 XLON 21/09/2021 09:00:41 00278718720EXPA1 200 9.704 XLON 21/09/2021 09:00:58 00278718760EXPA1 133 9.704 XLON 21/09/2021 09:00:58 00278718761EXPA1 716 9.704 XLON 21/09/2021 09:00:58 00278718762EXPA1 1084 9.700 XLON 21/09/2021 09:03:06 00278719079EXPA1 76 9.700 XLON 21/09/2021 09:03:06 00278719082EXPA1 487 9.696 XLON 21/09/2021 09:04:27 00278719291EXPA1 16 9.698 XLON 21/09/2021 09:06:14 00278719490EXPA1 1750 9.698 XLON 21/09/2021 09:06:14 00278719491EXPA1 2 9.702 XLON 21/09/2021 09:08:44 00278719918EXPA1 833 9.702 XLON 21/09/2021 09:08:46 00278719921EXPA1 43 9.702 XLON 21/09/2021 09:08:46 00278719922EXPA1 200 9.702 XLON 21/09/2021 09:09:56 00278720106EXPA1 84 9.702 XLON 21/09/2021 09:09:56 00278720107EXPA1 26 9.702 XLON 21/09/2021 09:10:02 00278720115EXPA1 504 9.702 XLON 21/09/2021 09:12:03 00278720527EXPA1 120 9.702 XLON 21/09/2021 09:13:36 00278720818EXPA1 202 9.702 XLON 21/09/2021 09:13:36 00278720819EXPA1 919 9.706 XLON 21/09/2021 09:14:33 00278720978EXPA1 303 9.706 XLON 21/09/2021 09:14:33 00278720980EXPA1 127 9.702 XLON 21/09/2021 09:16:45 00278721317EXPA1 3 9.698 XLON 21/09/2021 09:17:49 00278721506EXPA1 962 9.696 XLON 21/09/2021 09:18:25 00278721653EXPA1 440 9.694 XLON 21/09/2021 09:19:34 00278721898EXPA1 195 9.680 XLON 21/09/2021 09:21:26 00278722171EXPA1 385 9.680 XLON 21/09/2021 09:21:26 00278722172EXPA1 99 9.676 XLON 21/09/2021 09:22:53 00278722406EXPA1 220 9.676 XLON 21/09/2021 09:22:53 00278722408EXPA1 123 9.676 XLON 21/09/2021 09:22:53 00278722410EXPA1 142 9.676 XLON 21/09/2021 09:22:53 00278722411EXPA1 378 9.676 XLON 21/09/2021 09:23:28 00278722491EXPA1 55 9.676 XLON 21/09/2021 09:23:28 00278722492EXPA1 232 9.682 XLON 21/09/2021 09:24:53 00278722763EXPA1 208 9.682 XLON 21/09/2021 09:25:02 00278722805EXPA1 853 9.682 XLON 21/09/2021 09:25:02 00278722806EXPA1 2 9.682 XLON 21/09/2021 09:26:13 00278723006EXPA1 200 9.686 XLON 21/09/2021 09:26:21 00278723030EXPA1 954 9.686 XLON 21/09/2021 09:26:21 00278723032EXPA1 43 9.688 XLON 21/09/2021 09:28:23 00278723396EXPA1 347 9.688 XLON 21/09/2021 09:28:29 00278723402EXPA1 546 9.688 XLON 21/09/2021 09:28:29 00278723404EXPA1 163 9.686 XLON 21/09/2021 09:29:20 00278723643EXPA1 213 9.686 XLON 21/09/2021 09:29:20 00278723644EXPA1 179 9.686 XLON 21/09/2021 09:29:20 00278723645EXPA1 200 9.688 XLON 21/09/2021 09:30:57 00278723880EXPA1 263 9.688 XLON 21/09/2021 09:30:57 00278723882EXPA1 149 9.688 XLON 21/09/2021 09:31:14 00278723984EXPA1 704 9.688 XLON 21/09/2021 09:31:14 00278723985EXPA1 22 9.688 XLON 21/09/2021 09:32:14 00278724136EXPA1 533 9.688 XLON 21/09/2021 09:32:14 00278724137EXPA1 483 9.692 XLON 21/09/2021 09:32:54 00278724274EXPA1 127 9.692 XLON 21/09/2021 09:34:44 00278724605EXPA1 370 9.692 XLON 21/09/2021 09:34:44 00278724606EXPA1 48 9.698 XLON 21/09/2021 09:35:49 00278724765EXPA1 129 9.698 XLON 21/09/2021 09:35:49 00278724766EXPA1 20 9.698 XLON 21/09/2021 09:35:53 00278724781EXPA1 144 9.702 XLON 21/09/2021 09:36:08 00278724814EXPA1 1233 9.702 XLON 21/09/2021 09:36:08 00278724815EXPA1 308 9.700 XLON 21/09/2021 09:39:01 00278725424EXPA1 667 9.700 XLON 21/09/2021 09:39:01 00278725426EXPA1 3 9.702 XLON 21/09/2021 09:40:53 00278725821EXPA1 200 9.706 XLON 21/09/2021 09:41:34 00278726029EXPA1 623 9.706 XLON 21/09/2021 09:41:34 00278726030EXPA1 281 9.706 XLON 21/09/2021 09:41:34 00278726031EXPA1 623 9.706 XLON 21/09/2021 09:41:34 00278726032EXPA1 288 9.702 XLON 21/09/2021 09:42:53 00278726267EXPA1 514 9.708 XLON 21/09/2021 09:44:46 00278726628EXPA1 140 9.708 XLON 21/09/2021 09:46:43 00278727059EXPA1 284 9.708 XLON 21/09/2021 09:48:43 00278727406EXPA1 78 9.708 XLON 21/09/2021 09:48:43 00278727407EXPA1 200 9.710 XLON 21/09/2021 09:48:53 00278727422EXPA1 263 9.710 XLON 21/09/2021 09:48:53 00278727423EXPA1 143 9.710 XLON 21/09/2021 09:48:53 00278727424EXPA1 2315 9.724 XLON 21/09/2021 09:51:49 00278728072EXPA1 52 9.720 XLON 21/09/2021 09:52:54 00278728266EXPA1 600 9.720 XLON 21/09/2021 09:52:54 00278728267EXPA1 107 9.718 XLON 21/09/2021 09:54:23 00278728558EXPA1 446 9.718 XLON 21/09/2021 09:54:23 00278728559EXPA1 69 9.714 XLON 21/09/2021 09:54:55 00278728690EXPA1 418 9.714 XLON 21/09/2021 09:54:55 00278728691EXPA1 200 9.712 XLON 21/09/2021 09:56:19 00278728924EXPA1 283 9.718 XLON 21/09/2021 09:56:50 00278729006EXPA1 76 9.718 XLON 21/09/2021 09:56:50 00278729009EXPA1 1284 9.718 XLON 21/09/2021 09:56:50 00278729011EXPA1 497 9.706 XLON 21/09/2021 09:58:46 00278729305EXPA1 485 9.704 XLON 21/09/2021 09:59:57 00278729500EXPA1 200 9.706 XLON 21/09/2021 10:01:04 00278729700EXPA1 457 9.706 XLON 21/09/2021 10:01:04 00278729701EXPA1 3 9.708 XLON 21/09/2021 10:01:55 00278729783EXPA1 199 9.714 XLON 21/09/2021 10:02:34 00278729881EXPA1 420 9.714 XLON 21/09/2021 10:02:34 00278729882EXPA1 112 9.714 XLON 21/09/2021 10:02:34 00278729883EXPA1 1044 9.714 XLON 21/09/2021 10:02:34 00278729884EXPA1 574 9.710 XLON 21/09/2021 10:03:15 00278730003EXPA1 1050 9.712 XLON 21/09/2021 10:04:46 00278730229EXPA1 279 9.712 XLON 21/09/2021 10:04:46 00278730230EXPA1 463 9.728 XLON 21/09/2021 10:09:08 00278730808EXPA1 283 9.728 XLON 21/09/2021 10:09:08 00278730809EXPA1 31 9.728 XLON 21/09/2021 10:09:08 00278730810EXPA1 2 9.728 XLON 21/09/2021 10:09:08 00278730811EXPA1 575 9.728 XLON 21/09/2021 10:09:08 00278730812EXPA1 561 9.726 XLON 21/09/2021 10:10:17 00278731030EXPA1 287 9.726 XLON 21/09/2021 10:11:53 00278731229EXPA1 82 9.726 XLON 21/09/2021 10:11:53 00278731230EXPA1 277 9.726 XLON 21/09/2021 10:12:03 00278731251EXPA1 688 9.726 XLON 21/09/2021 10:12:03 00278731252EXPA1 41 9.722 XLON 21/09/2021 10:13:13 00278731437EXPA1 200 9.722 XLON 21/09/2021 10:13:38 00278731510EXPA1 290 9.722 XLON 21/09/2021 10:13:38 00278731511EXPA1 150 9.722 XLON 21/09/2021 10:13:38 00278731513EXPA1 144 9.722 XLON 21/09/2021 10:13:38 00278731514EXPA1 425 9.720 XLON 21/09/2021 10:15:23 00278731789EXPA1 1177 9.730 XLON 21/09/2021 10:16:19 00278731914EXPA1 368 9.730 XLON 21/09/2021 10:17:51 00278732091EXPA1 155 9.730 XLON 21/09/2021 10:17:51 00278732092EXPA1 11 9.736 XLON 21/09/2021 10:19:21 00278732359EXPA1 962 9.736 XLON 21/09/2021 10:19:21 00278732360EXPA1 267 9.736 XLON 21/09/2021 10:19:22 00278732362EXPA1 556 9.736 XLON 21/09/2021 10:20:23 00278732502EXPA1 200 9.738 XLON 21/09/2021 10:22:01 00278732815EXPA1 302 9.740 XLON 21/09/2021 10:22:32 00278732936EXPA1 118 9.740 XLON 21/09/2021 10:22:38 00278732944EXPA1 840 9.740 XLON 21/09/2021 10:22:38 00278732945EXPA1 109 9.734 XLON 21/09/2021 10:23:35 00278733063EXPA1 328 9.734 XLON 21/09/2021 10:23:35 00278733064EXPA1 413 9.728 XLON 21/09/2021 10:24:40 00278733197EXPA1 77 9.728 XLON 21/09/2021 10:24:40 00278733198EXPA1 29 9.722 XLON 21/09/2021 10:25:24 00278733306EXPA1 278 9.722 XLON 21/09/2021 10:25:24 00278733307EXPA1 194 9.722 XLON 21/09/2021 10:25:24 00278733308EXPA1 200 9.724 XLON 21/09/2021 10:26:34 00278733432EXPA1 447 9.722 XLON 21/09/2021 10:29:52 00278733830EXPA1 553 9.714 XLON 21/09/2021 10:30:23 00278733969EXPA1 611 9.712 XLON 21/09/2021 10:30:54 00278734036EXPA1 279 9.714 XLON 21/09/2021 10:32:20 00278734223EXPA1 293 9.714 XLON 21/09/2021 10:32:20 00278734224EXPA1 139 9.714 XLON 21/09/2021 10:32:20 00278734225EXPA1 141 9.714 XLON 21/09/2021 10:32:20 00278734226EXPA1 606 9.712 XLON 21/09/2021 10:33:04 00278734314EXPA1 506 9.704 XLON 21/09/2021 10:34:30 00278734522EXPA1 295 9.706 XLON 21/09/2021 10:35:23 00278734651EXPA1 145 9.706 XLON 21/09/2021 10:35:23 00278734652EXPA1 1 9.706 XLON 21/09/2021 10:35:28 00278734659EXPA1 200 9.708 XLON 21/09/2021 10:36:29 00278734806EXPA1 140 9.708 XLON 21/09/2021 10:36:43 00278734825EXPA1 277 9.708 XLON 21/09/2021 10:36:43 00278734826EXPA1 368 9.708 XLON 21/09/2021 10:36:43 00278734827EXPA1 2 9.704 XLON 21/09/2021 10:40:30 00278735370EXPA1 200 9.704 XLON 21/09/2021 10:40:33 00278735383EXPA1 1042 9.708 XLON 21/09/2021 10:41:04 00278735424EXPA1 351 9.706 XLON 21/09/2021 10:42:38 00278735638EXPA1 136 9.706 XLON 21/09/2021 10:42:38 00278735639EXPA1 220 9.706 XLON 21/09/2021 10:44:16 00278735847EXPA1 942 9.706 XLON 21/09/2021 10:44:16 00278735848EXPA1 218 9.706 XLON 21/09/2021 10:44:16 00278735849EXPA1 154 9.704 XLON 21/09/2021 10:46:31 00278736338EXPA1 466 9.702 XLON 21/09/2021 10:47:33 00278736566EXPA1 1267 9.712 XLON 21/09/2021 10:49:08 00278736789EXPA1 12 9.716 XLON 21/09/2021 10:51:06 00278737095EXPA1 2 9.716 XLON 21/09/2021 10:51:06 00278737096EXPA1 1462 9.716 XLON 21/09/2021 10:51:06 00278737097EXPA1 494 9.712 XLON 21/09/2021 10:57:16 00278738059EXPA1 677 9.712 XLON 21/09/2021 10:57:16 00278738060EXPA1 200 9.710 XLON 21/09/2021 10:59:22 00278738428EXPA1 572 9.710 XLON 21/09/2021 10:59:22 00278738429EXPA1 350 9.710 XLON 21/09/2021 10:59:22 00278738430EXPA1 156 9.714 XLON 21/09/2021 11:03:25 00278739031EXPA1 197 9.714 XLON 21/09/2021 11:03:25 00278739032EXPA1 142 9.714 XLON 21/09/2021 11:03:25 00278739033EXPA1 383 9.714 XLON 21/09/2021 11:03:25 00278739034EXPA1 183 9.714 XLON 21/09/2021 11:03:25 00278739035EXPA1 209 9.708 XLON 21/09/2021 11:06:32 00278739460EXPA1 100 9.708 XLON 21/09/2021 11:06:32 00278739462EXPA1 115 9.708 XLON 21/09/2021 11:06:32 00278739464EXPA1 595 9.704 XLON 21/09/2021 11:07:00 00278739588EXPA1 595 9.692 XLON 21/09/2021 11:09:06 00278739869EXPA1 38 9.694 XLON 21/09/2021 11:09:39 00278739965EXPA1 2 9.688 XLON 21/09/2021 11:12:08 00278740302EXPA1 10 9.696 XLON 21/09/2021 11:13:53 00278740579EXPA1 180 9.696 XLON 21/09/2021 11:13:53 00278740581EXPA1 1424 9.696 XLON 21/09/2021 11:13:53 00278740582EXPA1 492 9.694 XLON 21/09/2021 11:15:54 00278740898EXPA1 581 9.692 XLON 21/09/2021 11:16:20 00278740944EXPA1 290 9.702 XLON 21/09/2021 11:18:50 00278741312EXPA1 450 9.702 XLON 21/09/2021 11:18:50 00278741313EXPA1 7 9.702 XLON 21/09/2021 11:18:50 00278741314EXPA1 430 9.702 XLON 21/09/2021 11:18:53 00278741325EXPA1 419 9.702 XLON 21/09/2021 11:18:53 00278741326EXPA1 524 9.702 XLON 21/09/2021 11:20:03 00278741521EXPA1 222 9.698 XLON 21/09/2021 11:20:23 00278741567EXPA1 321 9.698 XLON 21/09/2021 11:20:23 00278741568EXPA1 550 9.702 XLON 21/09/2021 11:21:31 00278741688EXPA1 250 9.714 XLON 21/09/2021 11:23:24 00278742045EXPA1 1248 9.714 XLON 21/09/2021 11:23:24 00278742046EXPA1 92 9.716 XLON 21/09/2021 11:25:54 00278742351EXPA1 280 9.716 XLON 21/09/2021 11:25:54 00278742352EXPA1 68 9.716 XLON 21/09/2021 11:25:54 00278742353EXPA1 949 9.716 XLON 21/09/2021 11:25:54 00278742354EXPA1 304 9.716 XLON 21/09/2021 11:28:08 00278742765EXPA1 162 9.716 XLON 21/09/2021 11:28:08 00278742766EXPA1 200 9.716 XLON 21/09/2021 11:29:03 00278742928EXPA1 109 9.718 XLON 21/09/2021 11:29:34 00278743018EXPA1 88 9.718 XLON 21/09/2021 11:29:34 00278743019EXPA1 677 9.718 XLON 21/09/2021 11:29:34 00278743020EXPA1 40 9.718 XLON 21/09/2021 11:29:34 00278743021EXPA1 697 9.718 XLON 21/09/2021 11:29:34 00278743022EXPA1 540 9.714 XLON 21/09/2021 11:32:16 00278743545EXPA1 584 9.710 XLON 21/09/2021 11:33:51 00278743738EXPA1 24 9.714 XLON 21/09/2021 11:35:31 00278744097EXPA1 19 9.714 XLON 21/09/2021 11:35:31 00278744098EXPA1 306 9.714 XLON 21/09/2021 11:35:31 00278744099EXPA1 67 9.712 XLON 21/09/2021 11:37:09 00278744419EXPA1 2 9.708 XLON 21/09/2021 11:39:05 00278744857EXPA1 286 9.708 XLON 21/09/2021 11:39:05 00278744858EXPA1 129 9.708 XLON 21/09/2021 11:39:05 00278744859EXPA1 639 9.708 XLON 21/09/2021 11:39:06 00278744861EXPA1 285 9.706 XLON 21/09/2021 11:42:11 00278745452EXPA1 450 9.706 XLON 21/09/2021 11:42:11 00278745453EXPA1 42 9.706 XLON 21/09/2021 11:42:44 00278745582EXPA1 1196 9.706 XLON 21/09/2021 11:42:44 00278745583EXPA1 79 9.704 XLON 21/09/2021 11:43:27 00278745756EXPA1 292 9.704 XLON 21/09/2021 11:43:27 00278745757EXPA1 513 9.704 XLON 21/09/2021 11:45:23 00278746065EXPA1 1120 9.714 XLON 21/09/2021 11:46:53 00278746314EXPA1 65 9.714 XLON 21/09/2021 11:46:53 00278746315EXPA1 248 9.714 XLON 21/09/2021 11:46:53 00278746316EXPA1 482 9.714 XLON 21/09/2021 11:46:53 00278746317EXPA1 13 9.712 XLON 21/09/2021 11:49:14 00278746730EXPA1 45 9.716 XLON 21/09/2021 11:53:30 00278747470EXPA1 334 9.716 XLON 21/09/2021 11:53:54 00278747519EXPA1 26 9.716 XLON 21/09/2021 11:53:54 00278747520EXPA1 939 9.716 XLON 21/09/2021 11:55:09 00278747944EXPA1 16 9.724 XLON 21/09/2021 11:57:39 00278748327EXPA1 77 9.724 XLON 21/09/2021 11:57:39 00278748328EXPA1 202 9.724 XLON 21/09/2021 11:58:09 00278748418EXPA1 1086 9.724 XLON 21/09/2021 11:58:09 00278748422EXPA1 18 9.722 XLON 21/09/2021 11:58:40 00278748498EXPA1 363 9.722 XLON 21/09/2021 11:58:40 00278748499EXPA1 156 9.722 XLON 21/09/2021 11:58:40 00278748500EXPA1 310 9.714 XLON 21/09/2021 12:04:33 00278749423EXPA1 244 9.714 XLON 21/09/2021 12:04:33 00278749424EXPA1 80 9.720 XLON 21/09/2021 12:05:42 00278749621EXPA1 128 9.720 XLON 21/09/2021 12:05:42 00278749622EXPA1 96 9.720 XLON 21/09/2021 12:05:42 00278749623EXPA1 2 9.720 XLON 21/09/2021 12:05:42 00278749624EXPA1 75 9.722 XLON 21/09/2021 12:06:05 00278749686EXPA1 214 9.722 XLON 21/09/2021 12:06:05 00278749687EXPA1 150 9.722 XLON 21/09/2021 12:06:05 00278749688EXPA1 452 9.722 XLON 21/09/2021 12:06:05 00278749689EXPA1 629 9.722 XLON 21/09/2021 12:06:05 00278749690EXPA1 1047 9.728 XLON 21/09/2021 12:08:26 00278750047EXPA1 20 9.726 XLON 21/09/2021 12:10:09 00278750423EXPA1 434 9.728 XLON 21/09/2021 12:11:13 00278750722EXPA1 151 9.728 XLON 21/09/2021 12:11:46 00278750896EXPA1 581 9.728 XLON 21/09/2021 12:11:46 00278750897EXPA1 129 9.728 XLON 21/09/2021 12:11:46 00278750898EXPA1 269 9.726 XLON 21/09/2021 12:12:53 00278751201EXPA1 359 9.726 XLON 21/09/2021 12:12:53 00278751202EXPA1 360 9.722 XLON 21/09/2021 12:14:04 00278751443EXPA1 333 9.722 XLON 21/09/2021 12:14:04 00278751445EXPA1 680 9.710 XLON 21/09/2021 12:15:30 00278752545EXPA1 200 9.712 XLON 21/09/2021 12:16:48 00278752928EXPA1 200 9.712 XLON 21/09/2021 12:17:02 00278752978EXPA1 150 9.712 XLON 21/09/2021 12:17:02 00278752980EXPA1 170 9.712 XLON 21/09/2021 12:17:02 00278752981EXPA1 200 9.714 XLON 21/09/2021 12:18:34 00278753245EXPA1 436 9.710 XLON 21/09/2021 12:19:35 00278753417EXPA1 78 9.710 XLON 21/09/2021 12:19:35 00278753418EXPA1 196 9.716 XLON 21/09/2021 12:20:36 00278753620EXPA1 423 9.716 XLON 21/09/2021 12:20:36 00278753621EXPA1 501 9.712 XLON 21/09/2021 12:21:04 00278753742EXPA1 280 9.708 XLON 21/09/2021 12:21:35 00278753839EXPA1 373 9.708 XLON 21/09/2021 12:21:35 00278753840EXPA1 164 9.710 XLON 21/09/2021 12:22:23 00278754071EXPA1 355 9.710 XLON 21/09/2021 12:22:23 00278754072EXPA1 152 9.716 XLON 21/09/2021 12:23:33 00278754352EXPA1 532 9.716 XLON 21/09/2021 12:23:52 00278754424EXPA1 105 9.716 XLON 21/09/2021 12:23:52 00278754425EXPA1 129 9.720 XLON 21/09/2021 12:28:26 00278755401EXPA1 302 9.720 XLON 21/09/2021 12:28:26 00278755402EXPA1 200 9.722 XLON 21/09/2021 12:28:28 00278755408EXPA1 389 9.722 XLON 21/09/2021 12:28:28 00278755409EXPA1 322 9.722 XLON 21/09/2021 12:28:28 00278755410EXPA1 70 9.722 XLON 21/09/2021 12:28:28 00278755414EXPA1 335 9.722 XLON 21/09/2021 12:28:28 00278755416EXPA1 1368 9.728 XLON 21/09/2021 12:30:36 00278755790EXPA1 40 9.734 XLON 21/09/2021 12:32:05 00278756104EXPA1 728 9.734 XLON 21/09/2021 12:32:08 00278756120EXPA1 373 9.734 XLON 21/09/2021 12:32:08 00278756121EXPA1 200 9.736 XLON 21/09/2021 12:33:53 00278756398EXPA1 450 9.736 XLON 21/09/2021 12:33:53 00278756399EXPA1 726 9.736 XLON 21/09/2021 12:33:53 00278756400EXPA1 1162 9.738 XLON 21/09/2021 12:35:23 00278756786EXPA1 500 9.732 XLON 21/09/2021 12:36:08 00278756983EXPA1 180 9.734 XLON 21/09/2021 12:37:26 00278757363EXPA1 61 9.734 XLON 21/09/2021 12:37:26 00278757364EXPA1 443 9.734 XLON 21/09/2021 12:37:26 00278757365EXPA1 215 9.742 XLON 21/09/2021 12:38:04 00278757506EXPA1 973 9.744 XLON 21/09/2021 12:38:36 00278757649EXPA1 365 9.746 XLON 21/09/2021 12:40:17 00278758060EXPA1 1092 9.748 XLON 21/09/2021 12:45:05 00278758917EXPA1 134 9.748 XLON 21/09/2021 12:45:05 00278758918EXPA1 199 9.756 XLON 21/09/2021 12:46:06 00278759139EXPA1 640 9.756 XLON 21/09/2021 12:46:06 00278759141EXPA1 486 9.754 XLON 21/09/2021 12:47:00 00278759253EXPA1 175 9.762 XLON 21/09/2021 12:48:43 00278759573EXPA1 191 9.764 XLON 21/09/2021 12:48:54 00278759593EXPA1 162 9.764 XLON 21/09/2021 12:48:54 00278759594EXPA1 89 9.764 XLON 21/09/2021 12:48:54 00278759595EXPA1 69 9.764 XLON 21/09/2021 12:48:54 00278759596EXPA1 467 9.764 XLON 21/09/2021 12:48:54 00278759597EXPA1 612 9.760 XLON 21/09/2021 12:49:38 00278759757EXPA1 735 9.760 XLON 21/09/2021 12:51:09 00278760067EXPA1 200 9.762 XLON 21/09/2021 12:52:57 00278760359EXPA1 853 9.762 XLON 21/09/2021 12:52:57 00278760360EXPA1 278 9.762 XLON 21/09/2021 12:52:57 00278760364EXPA1 515 9.752 XLON 21/09/2021 12:54:36 00278760704EXPA1 200 9.744 XLON 21/09/2021 12:55:19 00278760913EXPA1 16 9.744 XLON 21/09/2021 12:55:19 00278760915EXPA1 150 9.744 XLON 21/09/2021 12:55:19 00278760917EXPA1 208 9.744 XLON 21/09/2021 12:55:19 00278760920EXPA1 653 9.752 XLON 21/09/2021 12:57:04 00278761287EXPA1 323 9.752 XLON 21/09/2021 12:57:04 00278761288EXPA1 118 9.750 XLON 21/09/2021 12:57:55 00278761462EXPA1 96 9.750 XLON 21/09/2021 12:57:55 00278761465EXPA1 253 9.750 XLON 21/09/2021 12:57:55 00278761466EXPA1 169 9.750 XLON 21/09/2021 12:57:55 00278761467EXPA1 200 9.750 XLON 21/09/2021 12:59:05 00278761707EXPA1 174 9.750 XLON 21/09/2021 12:59:05 00278761708EXPA1 49 9.750 XLON 21/09/2021 12:59:05 00278761709EXPA1 476 9.746 XLON 21/09/2021 12:59:27 00278761786EXPA1 655 9.744 XLON 21/09/2021 12:59:53 00278761894EXPA1 799 9.748 XLON 21/09/2021 13:00:30 00278762146EXPA1 150 9.744 XLON 21/09/2021 13:01:32 00278762340EXPA1 500 9.744 XLON 21/09/2021 13:01:32 00278762342EXPA1 455 9.744 XLON 21/09/2021 13:01:32 00278762343EXPA1 488 9.742 XLON 21/09/2021 13:02:06 00278762457EXPA1 98 9.742 XLON 21/09/2021 13:02:06 00278762458EXPA1 87 9.746 XLON 21/09/2021 13:03:39 00278762909EXPA1 176 9.746 XLON 21/09/2021 13:03:39 00278762910EXPA1 79 9.746 XLON 21/09/2021 13:03:53 00278762940EXPA1 7 9.746 XLON 21/09/2021 13:04:08 00278763005EXPA1 1170 9.746 XLON 21/09/2021 13:04:08 00278763012EXPA1 84 9.752 XLON 21/09/2021 13:05:39 00278763321EXPA1 339 9.752 XLON 21/09/2021 13:05:39 00278763322EXPA1 300 9.752 XLON 21/09/2021 13:05:56 00278763358EXPA1 518 9.752 XLON 21/09/2021 13:05:56 00278763359EXPA1 331 9.746 XLON 21/09/2021 13:06:59 00278763538EXPA1 354 9.746 XLON 21/09/2021 13:06:59 00278763539EXPA1 370 9.746 XLON 21/09/2021 13:09:09 00278763985EXPA1 312 9.744 XLON 21/09/2021 13:09:30 00278764031EXPA1 238 9.744 XLON 21/09/2021 13:09:30 00278764032EXPA1 1184 9.748 XLON 21/09/2021 13:11:02 00278764411EXPA1 12 9.744 XLON 21/09/2021 13:16:04 00278765669EXPA1 167 9.746 XLON 21/09/2021 13:16:23 00278765746EXPA1 459 9.746 XLON 21/09/2021 13:16:23 00278765747EXPA1 94 9.744 XLON 21/09/2021 13:16:26 00278765750EXPA1 30 9.744 XLON 21/09/2021 13:16:26 00278765751EXPA1 31 9.742 XLON 21/09/2021 13:17:01 00278765866EXPA1 49 9.742 XLON 21/09/2021 13:17:01 00278765867EXPA1 459 9.742 XLON 21/09/2021 13:17:01 00278765871EXPA1 108 9.742 XLON 21/09/2021 13:17:43 00278766070EXPA1 363 9.742 XLON 21/09/2021 13:17:43 00278766071EXPA1 149 9.742 XLON 21/09/2021 13:17:43 00278766072EXPA1 95 9.746 XLON 21/09/2021 13:18:43 00278766241EXPA1 34 9.746 XLON 21/09/2021 13:18:43 00278766242EXPA1 43 9.748 XLON 21/09/2021 13:18:53 00278766257EXPA1 1748 9.748 XLON 21/09/2021 13:19:08 00278766302EXPA1 200 9.754 XLON 21/09/2021 13:20:29 00278766632EXPA1 200 9.754 XLON 21/09/2021 13:20:29 00278766633EXPA1 3 9.758 XLON 21/09/2021 13:22:02 00278766976EXPA1 349 9.758 XLON 21/09/2021 13:22:02 00278766977EXPA1 169 9.758 XLON 21/09/2021 13:22:04 00278766989EXPA1 253 9.758 XLON 21/09/2021 13:22:04 00278766990EXPA1 366 9.758 XLON 21/09/2021 13:22:04 00278766991EXPA1 569 9.758 XLON 21/09/2021 13:22:04 00278766993EXPA1 798 9.760 XLON 21/09/2021 13:24:00 00278767329EXPA1 196 9.760 XLON 21/09/2021 13:24:00 00278767331EXPA1 787 9.758 XLON 21/09/2021 13:24:27 00278767473EXPA1 113 9.758 XLON 21/09/2021 13:26:07 00278767824EXPA1 853 9.758 XLON 21/09/2021 13:26:07 00278767825EXPA1 549 9.754 XLON 21/09/2021 13:26:41 00278767937EXPA1 1255 9.764 XLON 21/09/2021 13:28:05 00278768245EXPA1 200 9.770 XLON 21/09/2021 13:29:30 00278768542EXPA1 418 9.770 XLON 21/09/2021 13:29:30 00278768543EXPA1 670 9.768 XLON 21/09/2021 13:29:40 00278768579EXPA1 496 9.766 XLON 21/09/2021 13:30:05 00278768704EXPA1 661 9.776 XLON 21/09/2021 13:30:56 00278768981EXPA1 597 9.776 XLON 21/09/2021 13:30:56 00278768982EXPA1 887 9.764 XLON 21/09/2021 13:31:38 00278769225EXPA1 446 9.764 XLON 21/09/2021 13:31:38 00278769226EXPA1 248 9.764 XLON 21/09/2021 13:31:38 00278769227EXPA1 28 9.770 XLON 21/09/2021 13:32:31 00278769523EXPA1 200 9.770 XLON 21/09/2021 13:32:46 00278769639EXPA1 200 9.770 XLON 21/09/2021 13:33:01 00278769689EXPA1 399 9.768 XLON 21/09/2021 13:33:08 00278769748EXPA1 206 9.768 XLON 21/09/2021 13:33:08 00278769749EXPA1 297 9.766 XLON 21/09/2021 13:33:22 00278769809EXPA1 180 9.766 XLON 21/09/2021 13:33:22 00278769811EXPA1 150 9.766 XLON 21/09/2021 13:33:22 00278769812EXPA1 258 9.766 XLON 21/09/2021 13:33:22 00278769814EXPA1 128 9.772 XLON 21/09/2021 13:33:43 00278769961EXPA1 454 9.772 XLON 21/09/2021 13:33:43 00278769962EXPA1 201 9.772 XLON 21/09/2021 13:33:43 00278769963EXPA1 74 9.772 XLON 21/09/2021 13:33:43 00278769964EXPA1 208 9.772 XLON 21/09/2021 13:33:43 00278769965EXPA1 145 9.772 XLON 21/09/2021 13:34:34 00278770176EXPA1 212 9.786 XLON 21/09/2021 13:35:40 00278770595EXPA1 100 9.792 XLON 21/09/2021 13:36:09 00278770779EXPA1 2377 9.792 XLON 21/09/2021 13:36:09 00278770780EXPA1 446 9.788 XLON 21/09/2021 13:36:47 00278771045EXPA1 121 9.790 XLON 21/09/2021 13:37:11 00278771255EXPA1 1020 9.790 XLON 21/09/2021 13:37:11 00278771256EXPA1 995 9.800 XLON 21/09/2021 13:37:47 00278771488EXPA1 93 9.800 XLON 21/09/2021 13:38:00 00278771604EXPA1 117 9.800 XLON 21/09/2021 13:38:00 00278771605EXPA1 119 9.800 XLON 21/09/2021 13:38:00 00278771606EXPA1 57 9.800 XLON 21/09/2021 13:38:00 00278771607EXPA1 159 9.798 XLON 21/09/2021 13:38:21 00278771783EXPA1 200 9.798 XLON 21/09/2021 13:38:35 00278771877EXPA1 281 9.798 XLON 21/09/2021 13:38:35 00278771878EXPA1 148 9.798 XLON 21/09/2021 13:38:35 00278771879EXPA1 889 9.798 XLON 21/09/2021 13:38:57 00278772110EXPA1 162 9.798 XLON 21/09/2021 13:39:02 00278772175EXPA1 310 9.798 XLON 21/09/2021 13:39:02 00278772176EXPA1 440 9.790 XLON 21/09/2021 13:39:54 00278772598EXPA1 584 9.786 XLON 21/09/2021 13:40:04 00278772694EXPA1 200 9.784 XLON 21/09/2021 13:40:56 00278773094EXPA1 422 9.784 XLON 21/09/2021 13:40:56 00278773095EXPA1 150 9.784 XLON 21/09/2021 13:40:56 00278773096EXPA1 389 9.774 XLON 21/09/2021 13:41:36 00278773343EXPA1 196 9.774 XLON 21/09/2021 13:41:36 00278773344EXPA1 416 9.766 XLON 21/09/2021 13:41:57 00278773464EXPA1 107 9.766 XLON 21/09/2021 13:41:57 00278773466EXPA1 38 9.764 XLON 21/09/2021 13:42:38 00278773791EXPA1 46 9.764 XLON 21/09/2021 13:42:38 00278773792EXPA1 142 9.764 XLON 21/09/2021 13:42:38 00278773793EXPA1 252 9.766 XLON 21/09/2021 13:42:41 00278773811EXPA1 501 9.766 XLON 21/09/2021 13:42:41 00278773812EXPA1 200 9.750 XLON 21/09/2021 13:43:39 00278774206EXPA1 97 9.754 XLON 21/09/2021 13:44:08 00278774479EXPA1 1155 9.762 XLON 21/09/2021 13:44:24 00278774587EXPA1 22 9.776 XLON 21/09/2021 13:45:23 00278774984EXPA1 1774 9.778 XLON 21/09/2021 13:45:27 00278775010EXPA1 596 9.778 XLON 21/09/2021 13:46:09 00278775245EXPA1 20 9.784 XLON 21/09/2021 13:47:41 00278775763EXPA1 908 9.784 XLON 21/09/2021 13:47:41 00278775764EXPA1 200 9.790 XLON 21/09/2021 13:48:30 00278776018EXPA1 140 9.790 XLON 21/09/2021 13:48:30 00278776019EXPA1 351 9.790 XLON 21/09/2021 13:48:33 00278776041EXPA1 382 9.790 XLON 21/09/2021 13:48:33 00278776042EXPA1 200 9.798 XLON 21/09/2021 13:50:37 00278776878EXPA1 165 9.798 XLON 21/09/2021 13:50:37 00278776880EXPA1 131 9.800 XLON 21/09/2021 13:50:49 00278776949EXPA1 463 9.794 XLON 21/09/2021 13:51:23 00278777145EXPA1 20 9.794 XLON 21/09/2021 13:51:23 00278777146EXPA1 450 9.792 XLON 21/09/2021 13:51:55 00278777388EXPA1 78 9.796 XLON 21/09/2021 13:52:55 00278777810EXPA1 326 9.796 XLON 21/09/2021 13:52:55 00278777811EXPA1 200 9.796 XLON 21/09/2021 13:53:01 00278777897EXPA1 441 9.796 XLON 21/09/2021 13:53:01 00278777898EXPA1 973 9.796 XLON 21/09/2021 13:53:02 00278777937EXPA1 487 9.786 XLON 21/09/2021 13:53:33 00278778128EXPA1 583 9.782 XLON 21/09/2021 13:54:01 00278778353EXPA1 421 9.784 XLON 21/09/2021 13:54:54 00278778757EXPA1 222 9.792 XLON 21/09/2021 13:55:06 00278778875EXPA1 559 9.792 XLON 21/09/2021 13:55:06 00278778876EXPA1 570 9.792 XLON 21/09/2021 13:55:06 00278778877EXPA1 200 9.794 XLON 21/09/2021 13:56:15 00278779377EXPA1 12 9.794 XLON 21/09/2021 13:56:15 00278779378EXPA1 12 9.794 XLON 21/09/2021 13:56:15 00278779379EXPA1 12 9.794 XLON 21/09/2021 13:56:15 00278779380EXPA1 12 9.794 XLON 21/09/2021 13:56:15 00278779381EXPA1 12 9.794 XLON 21/09/2021 13:56:16 00278779382EXPA1 12 9.794 XLON 21/09/2021 13:56:16 00278779383EXPA1 140 9.794 XLON 21/09/2021 13:56:16 00278779384EXPA1 12 9.794 XLON 21/09/2021 13:56:16 00278779385EXPA1 12 9.794 XLON 21/09/2021 13:56:16 00278779386EXPA1 5 9.794 XLON 21/09/2021 13:56:16 00278779387EXPA1 1275 9.794 XLON 21/09/2021 13:56:16 00278779388EXPA1 259 9.776 XLON 21/09/2021 13:56:56 00278779683EXPA1 133 9.776 XLON 21/09/2021 13:56:56 00278779684EXPA1 179 9.776 XLON 21/09/2021 13:56:56 00278779685EXPA1 366 9.758 XLON 21/09/2021 13:58:35 00278780496EXPA1 148 9.758 XLON 21/09/2021 13:58:35 00278780497EXPA1 200 9.764 XLON 21/09/2021 13:59:08 00278780799EXPA1 150 9.764 XLON 21/09/2021 13:59:08 00278780800EXPA1 216 9.764 XLON 21/09/2021 13:59:08 00278780801EXPA1 140 9.764 XLON 21/09/2021 13:59:08 00278780802EXPA1 200 9.764 XLON 21/09/2021 13:59:08 00278780803EXPA1 131 9.768 XLON 21/09/2021 13:59:42 00278781046EXPA1 344 9.768 XLON 21/09/2021 13:59:42 00278781047EXPA1 419 9.768 XLON 21/09/2021 13:59:42 00278781048EXPA1 74 9.776 XLON 21/09/2021 14:00:05 00278781233EXPA1 194 9.776 XLON 21/09/2021 14:00:05 00278781234EXPA1 599 9.776 XLON 21/09/2021 14:00:05 00278781235EXPA1 463 9.770 XLON 21/09/2021 14:00:31 00278781432EXPA1 200 9.762 XLON 21/09/2021 14:01:00 00278781600EXPA1 128 9.762 XLON 21/09/2021 14:01:02 00278781609EXPA1 756 9.762 XLON 21/09/2021 14:01:02 00278781610EXPA1 651 9.764 XLON 21/09/2021 14:01:36 00278781767EXPA1 507 9.760 XLON 21/09/2021 14:01:43 00278781812EXPA1 1000 9.764 XLON 21/09/2021 14:02:27 00278782138EXPA1 360 9.764 XLON 21/09/2021 14:02:27 00278782139EXPA1 428 9.760 XLON 21/09/2021 14:02:49 00278782351EXPA1 200 9.760 XLON 21/09/2021 14:03:17 00278782604EXPA1 152 9.760 XLON 21/09/2021 14:03:17 00278782605EXPA1 1244 9.760 XLON 21/09/2021 14:03:23 00278782641EXPA1 752 9.770 XLON 21/09/2021 14:04:25 00278783131EXPA1 905 9.770 XLON 21/09/2021 14:04:25 00278783132EXPA1 291 9.760 XLON 21/09/2021 14:05:08 00278783460EXPA1 1085 9.760 XLON 21/09/2021 14:05:11 00278783476EXPA1 469 9.752 XLON 21/09/2021 14:05:37 00278783666EXPA1 29 9.752 XLON 21/09/2021 14:05:37 00278783668EXPA1 200 9.750 XLON 21/09/2021 14:06:12 00278783935EXPA1 304 9.752 XLON 21/09/2021 14:06:23 00278784040EXPA1 1115 9.752 XLON 21/09/2021 14:06:23 00278784045EXPA1 36 9.746 XLON 21/09/2021 14:07:08 00278784412EXPA1 720 9.746 XLON 21/09/2021 14:07:08 00278784413EXPA1 342 9.744 XLON 21/09/2021 14:07:38 00278784661EXPA1 166 9.744 XLON 21/09/2021 14:07:38 00278784663EXPA1 674 9.748 XLON 21/09/2021 14:08:06 00278784892EXPA1 22 9.748 XLON 21/09/2021 14:08:08 00278784912EXPA1 451 9.748 XLON 21/09/2021 14:08:12 00278784958EXPA1 1060 9.744 XLON 21/09/2021 14:09:09 00278785411EXPA1 523 9.738 XLON 21/09/2021 14:09:41 00278785693EXPA1 801 9.742 XLON 21/09/2021 14:10:51 00278786227EXPA1 133 9.742 XLON 21/09/2021 14:10:51 00278786229EXPA1 1114 9.742 XLON 21/09/2021 14:10:51 00278786230EXPA1 294 9.742 XLON 21/09/2021 14:10:51 00278786231EXPA1 482 9.738 XLON 21/09/2021 14:11:42 00278786586EXPA1 200 9.734 XLON 21/09/2021 14:12:04 00278786773EXPA1 444 9.734 XLON 21/09/2021 14:12:04 00278786774EXPA1 551 9.738 XLON 21/09/2021 14:12:31 00278786966EXPA1 200 9.740 XLON 21/09/2021 14:13:33 00278787375EXPA1 284 9.740 XLON 21/09/2021 14:13:33 00278787376EXPA1 456 9.742 XLON 21/09/2021 14:13:53 00278787533EXPA1 200 9.738 XLON 21/09/2021 14:14:48 00278787932EXPA1 430 9.738 XLON 21/09/2021 14:14:48 00278787933EXPA1 152 9.738 XLON 21/09/2021 14:14:48 00278787935EXPA1 200 9.738 XLON 21/09/2021 14:14:48 00278787936EXPA1 441 9.734 XLON 21/09/2021 14:15:03 00278788030EXPA1 480 9.738 XLON 21/09/2021 14:15:41 00278788279EXPA1 77 9.738 XLON 21/09/2021 14:15:41 00278788280EXPA1 60 9.738 XLON 21/09/2021 14:15:41 00278788281EXPA1 285 9.734 XLON 21/09/2021 14:15:59 00278788474EXPA1 291 9.734 XLON 21/09/2021 14:15:59 00278788476EXPA1 24 9.732 XLON 21/09/2021 14:16:53 00278788809EXPA1 1080 9.732 XLON 21/09/2021 14:16:58 00278788857EXPA1 146 9.722 XLON 21/09/2021 14:17:54 00278789330EXPA1 200 9.724 XLON 21/09/2021 14:18:05 00278789403EXPA1 420 9.724 XLON 21/09/2021 14:18:05 00278789405EXPA1 861 9.720 XLON 21/09/2021 14:18:41 00278789656EXPA1 604 9.720 XLON 21/09/2021 14:19:08 00278789822EXPA1 330 9.728 XLON 21/09/2021 14:19:40 00278790024EXPA1 129 9.728 XLON 21/09/2021 14:19:40 00278790026EXPA1 256 9.730 XLON 21/09/2021 14:20:05 00278790286EXPA1 324 9.730 XLON 21/09/2021 14:20:05 00278790287EXPA1 518 9.726 XLON 21/09/2021 14:20:27 00278790444EXPA1 545 9.732 XLON 21/09/2021 14:20:53 00278790668EXPA1 564 9.728 XLON 21/09/2021 14:21:27 00278790859EXPA1 104 9.728 XLON 21/09/2021 14:21:53 00278790965EXPA1 523 9.726 XLON 21/09/2021 14:21:55 00278790992EXPA1 535 9.724 XLON 21/09/2021 14:22:25 00278791151EXPA1 152 9.724 XLON 21/09/2021 14:22:47 00278791247EXPA1 145 9.726 XLON 21/09/2021 14:23:23 00278791455EXPA1 1122 9.726 XLON 21/09/2021 14:23:23 00278791459EXPA1 43 9.722 XLON 21/09/2021 14:24:36 00278791910EXPA1 1611 9.722 XLON 21/09/2021 14:24:38 00278791914EXPA1 120 9.722 XLON 21/09/2021 14:24:38 00278791915EXPA1 31 9.718 XLON 21/09/2021 14:25:30 00278792326EXPA1 1261 9.724 XLON 21/09/2021 14:26:08 00278792558EXPA1 698 9.720 XLON 21/09/2021 14:27:08 00278792841EXPA1 97 9.720 XLON 21/09/2021 14:27:08 00278792843EXPA1 56 9.720 XLON 21/09/2021 14:27:08 00278792844EXPA1 102 9.720 XLON 21/09/2021 14:27:08 00278792845EXPA1 79 9.720 XLON 21/09/2021 14:27:08 00278792847EXPA1 155 9.720 XLON 21/09/2021 14:27:08 00278792848EXPA1 395 9.712 XLON 21/09/2021 14:27:53 00278793121EXPA1 130 9.712 XLON 21/09/2021 14:27:53 00278793122EXPA1 287 9.720 XLON 21/09/2021 14:28:57 00278793526EXPA1 833 9.722 XLON 21/09/2021 14:29:03 00278793567EXPA1 115 9.728 XLON 21/09/2021 14:30:01 00278793893EXPA1 73 9.728 XLON 21/09/2021 14:30:01 00278793894EXPA1 372 9.728 XLON 21/09/2021 14:30:01 00278793895EXPA1 185 9.742 XLON 21/09/2021 14:30:44 00278794146EXPA1 1966 9.742 XLON 21/09/2021 14:30:44 00278794147EXPA1 689 9.732 XLON 21/09/2021 14:32:07 00278794731EXPA1 772 9.732 XLON 21/09/2021 14:32:07 00278794732EXPA1 746 9.732 XLON 21/09/2021 14:33:16 00278795122EXPA1 407 9.732 XLON 21/09/2021 14:33:16 00278795123EXPA1 1877 9.738 XLON 21/09/2021 14:34:27 00278795527EXPA1 3 9.740 XLON 21/09/2021 14:35:22 00278795820EXPA1 141 9.740 XLON 21/09/2021 14:35:22 00278795822EXPA1 147 9.740 XLON 21/09/2021 14:35:27 00278795839EXPA1 448 9.740 XLON 21/09/2021 14:36:05 00278796091EXPA1 74 9.740 XLON 21/09/2021 14:36:08 00278796111EXPA1 88 9.744 XLON 21/09/2021 14:36:38 00278796341EXPA1 663 9.744 XLON 21/09/2021 14:36:38 00278796342EXPA1 441 9.744 XLON 21/09/2021 14:36:38 00278796343EXPA1 23 9.744 XLON 21/09/2021 14:36:38 00278796344EXPA1 456 9.736 XLON 21/09/2021 14:37:41 00278796728EXPA1 407 9.736 XLON 21/09/2021 14:37:41 00278796729EXPA1 748 9.736 XLON 21/09/2021 14:37:41 00278796730EXPA1 601 9.738 XLON 21/09/2021 14:38:16 00278796915EXPA1 608 9.730 XLON 21/09/2021 14:38:38 00278797030EXPA1 205 9.746 XLON 21/09/2021 14:40:08 00278797608EXPA1 29 9.746 XLON 21/09/2021 14:40:08 00278797610EXPA1 66 9.746 XLON 21/09/2021 14:40:11 00278797624EXPA1 225 9.746 XLON 21/09/2021 14:40:11 00278797628EXPA1 103 9.746 XLON 21/09/2021 14:40:11 00278797629EXPA1 3 9.736 XLON 21/09/2021 14:40:54 00278797908EXPA1 32 9.738 XLON 21/09/2021 14:41:55 00278798226EXPA1 422 9.738 XLON 21/09/2021 14:41:58 00278798235EXPA1 549 9.736 XLON 21/09/2021 14:41:58 00278798236EXPA1 1246 9.734 XLON 21/09/2021 14:42:32 00278798385EXPA1 322 9.734 XLON 21/09/2021 14:42:32 00278798387EXPA1 293 9.732 XLON 21/09/2021 14:44:02 00278798947EXPA1 806 9.732 XLON 21/09/2021 14:44:02 00278798950EXPA1 108 9.728 XLON 21/09/2021 14:44:48 00278799268EXPA1 592 9.728 XLON 21/09/2021 14:44:48 00278799269EXPA1 910 9.728 XLON 21/09/2021 14:44:48 00278799270EXPA1 442 9.718 XLON 21/09/2021 14:45:33 00278799645EXPA1 190 9.718 XLON 21/09/2021 14:45:33 00278799647EXPA1 358 9.724 XLON 21/09/2021 14:46:19 00278799891EXPA1 175 9.724 XLON 21/09/2021 14:46:19 00278799892EXPA1 150 9.724 XLON 21/09/2021 14:46:19 00278799893EXPA1 200 9.724 XLON 21/09/2021 14:46:19 00278799894EXPA1 501 9.724 XLON 21/09/2021 14:46:20 00278799895EXPA1 570 9.716 XLON 21/09/2021 14:48:12 00278800699EXPA1 1 9.712 XLON 21/09/2021 14:48:43 00278800927EXPA1 200 9.714 XLON 21/09/2021 14:48:43 00278800928EXPA1 251 9.714 XLON 21/09/2021 14:48:43 00278800932EXPA1 305 9.714 XLON 21/09/2021 14:48:43 00278800933EXPA1 150 9.714 XLON 21/09/2021 14:48:43 00278800934EXPA1 200 9.714 XLON 21/09/2021 14:48:45 00278800951EXPA1 385 9.714 XLON 21/09/2021 14:48:45 00278800952EXPA1 55 9.710 XLON 21/09/2021 14:49:46 00278801356EXPA1 564 9.710 XLON 21/09/2021 14:49:46 00278801358EXPA1 480 9.710 XLON 21/09/2021 14:49:46 00278801359EXPA1 145 9.710 XLON 21/09/2021 14:49:46 00278801361EXPA1 286 9.702 XLON 21/09/2021 14:50:45 00278801884EXPA1 307 9.702 XLON 21/09/2021 14:50:45 00278801885EXPA1 184 9.702 XLON 21/09/2021 14:50:47 00278801896EXPA1 6 9.698 XLON 21/09/2021 14:51:38 00278802316EXPA1 2 9.698 XLON 21/09/2021 14:51:41 00278802329EXPA1 200 9.700 XLON 21/09/2021 14:52:09 00278802498EXPA1 191 9.700 XLON 21/09/2021 14:52:26 00278802586EXPA1 842 9.700 XLON 21/09/2021 14:52:26 00278802596EXPA1 352 9.700 XLON 21/09/2021 14:52:31 00278802664EXPA1 431 9.700 XLON 21/09/2021 14:52:31 00278802667EXPA1 131 9.702 XLON 21/09/2021 14:53:09 00278802935EXPA1 591 9.700 XLON 21/09/2021 14:53:46 00278803231EXPA1 200 9.698 XLON 21/09/2021 14:53:53 00278803258EXPA1 600 9.698 XLON 21/09/2021 14:54:09 00278803380EXPA1 639 9.698 XLON 21/09/2021 14:54:09 00278803381EXPA1 200 9.698 XLON 21/09/2021 14:55:13 00278803842EXPA1 220 9.700 XLON 21/09/2021 14:55:13 00278803843EXPA1 585 9.700 XLON 21/09/2021 14:55:13 00278803844EXPA1 46 9.700 XLON 21/09/2021 14:55:13 00278803845EXPA1 504 9.702 XLON 21/09/2021 14:55:50 00278804033EXPA1 564 9.696 XLON 21/09/2021 14:56:09 00278804157EXPA1 200 9.696 XLON 21/09/2021 14:56:34 00278804282EXPA1 150 9.696 XLON 21/09/2021 14:56:34 00278804283EXPA1 206 9.696 XLON 21/09/2021 14:56:34 00278804284EXPA1 716 9.702 XLON 21/09/2021 14:57:42 00278804591EXPA1 228 9.702 XLON 21/09/2021 14:57:42 00278804592EXPA1 200 9.700 XLON 21/09/2021 14:59:07 00278805056EXPA1 113 9.700 XLON 21/09/2021 14:59:10 00278805059EXPA1 94 9.700 XLON 21/09/2021 14:59:10 00278805060EXPA1 459 9.700 XLON 21/09/2021 14:59:10 00278805061EXPA1 562 9.700 XLON 21/09/2021 14:59:10 00278805062EXPA1 583 9.698 XLON 21/09/2021 14:59:51 00278805384EXPA1 796 9.698 XLON 21/09/2021 15:00:27 00278805740EXPA1 17 9.698 XLON 21/09/2021 15:00:27 00278805741EXPA1 619 9.696 XLON 21/09/2021 15:00:55 00278805942EXPA1 143 9.696 XLON 21/09/2021 15:01:30 00278806217EXPA1 1640 9.696 XLON 21/09/2021 15:01:30 00278806218EXPA1 562 9.692 XLON 21/09/2021 15:02:22 00278806541EXPA1 203 9.694 XLON 21/09/2021 15:02:41 00278806651EXPA1 150 9.694 XLON 21/09/2021 15:02:41 00278806652EXPA1 172 9.696 XLON 21/09/2021 15:03:09 00278806798EXPA1 1030 9.696 XLON 21/09/2021 15:03:09 00278806800EXPA1 217 9.692 XLON 21/09/2021 15:03:46 00278807087EXPA1 293 9.692 XLON 21/09/2021 15:03:46 00278807088EXPA1 592 9.692 XLON 21/09/2021 15:03:46 00278807089EXPA1 307 9.692 XLON 21/09/2021 15:03:46 00278807090EXPA1 766 9.702 XLON 21/09/2021 15:04:48 00278807540EXPA1 397 9.702 XLON 21/09/2021 15:04:48 00278807541EXPA1 863 9.692 XLON 21/09/2021 15:05:15 00278807842EXPA1 200 9.696 XLON 21/09/2021 15:06:08 00278808186EXPA1 141 9.696 XLON 21/09/2021 15:06:08 00278808187EXPA1 150 9.696 XLON 21/09/2021 15:06:08 00278808188EXPA1 100 9.696 XLON 21/09/2021 15:06:08 00278808189EXPA1 100 9.696 XLON 21/09/2021 15:06:08 00278808190EXPA1 72 9.696 XLON 21/09/2021 15:06:08 00278808191EXPA1 200 9.696 XLON 21/09/2021 15:06:08 00278808192EXPA1 179 9.696 XLON 21/09/2021 15:06:08 00278808194EXPA1 27 9.696 XLON 21/09/2021 15:06:08 00278808195EXPA1 200 9.702 XLON 21/09/2021 15:06:48 00278808453EXPA1 200 9.702 XLON 21/09/2021 15:07:01 00278808515EXPA1 569 9.702 XLON 21/09/2021 15:07:01 00278808516EXPA1 588 9.690 XLON 21/09/2021 15:07:43 00278808716EXPA1 3 9.694 XLON 21/09/2021 15:08:08 00278808892EXPA1 104 9.704 XLON 21/09/2021 15:09:11 00278809326EXPA1 126 9.704 XLON 21/09/2021 15:09:11 00278809327EXPA1 205 9.704 XLON 21/09/2021 15:09:11 00278809328EXPA1 854 9.704 XLON 21/09/2021 15:09:14 00278809352EXPA1 485 9.700 XLON 21/09/2021 15:09:47 00278809602EXPA1 557 9.700 XLON 21/09/2021 15:10:26 00278809881EXPA1 119 9.700 XLON 21/09/2021 15:10:26 00278809882EXPA1 452 9.700 XLON 21/09/2021 15:10:26 00278809886EXPA1 500 9.698 XLON 21/09/2021 15:11:12 00278810250EXPA1 37 9.698 XLON 21/09/2021 15:11:12 00278810251EXPA1 107 9.700 XLON 21/09/2021 15:11:42 00278810396EXPA1 193 9.700 XLON 21/09/2021 15:11:42 00278810397EXPA1 436 9.700 XLON 21/09/2021 15:11:42 00278810398EXPA1 145 9.700 XLON 21/09/2021 15:11:42 00278810399EXPA1 147 9.700 XLON 21/09/2021 15:11:42 00278810400EXPA1 146 9.700 XLON 21/09/2021 15:11:42 00278810401EXPA1 348 9.700 XLON 21/09/2021 15:11:42 00278810402EXPA1 516 9.696 XLON 21/09/2021 15:12:10 00278810536EXPA1 2 9.698 XLON 21/09/2021 15:12:42 00278810681EXPA1 417 9.698 XLON 21/09/2021 15:12:42 00278810682EXPA1 164 9.698 XLON 21/09/2021 15:12:42 00278810684EXPA1 320 9.696 XLON 21/09/2021 15:13:07 00278810855EXPA1 200 9.696 XLON 21/09/2021 15:13:07 00278810856EXPA1 424 9.696 XLON 21/09/2021 15:13:07 00278810857EXPA1 200 9.696 XLON 21/09/2021 15:13:07 00278810858EXPA1 200 9.696 XLON 21/09/2021 15:13:07 00278810859EXPA1 152 9.700 XLON 21/09/2021 15:14:06 00278811145EXPA1 732 9.700 XLON 21/09/2021 15:14:07 00278811151EXPA1 216 9.700 XLON 21/09/2021 15:14:07 00278811152EXPA1 579 9.696 XLON 21/09/2021 15:14:54 00278811398EXPA1 150 9.698 XLON 21/09/2021 15:15:16 00278811602EXPA1 213 9.698 XLON 21/09/2021 15:15:16 00278811604EXPA1 310 9.698 XLON 21/09/2021 15:15:16 00278811605EXPA1 146 9.702 XLON 21/09/2021 15:15:45 00278811756EXPA1 211 9.702 XLON 21/09/2021 15:15:47 00278811769EXPA1 22 9.702 XLON 21/09/2021 15:15:55 00278811797EXPA1 601 9.702 XLON 21/09/2021 15:16:18 00278811966EXPA1 244 9.702 XLON 21/09/2021 15:16:18 00278811967EXPA1 361 9.702 XLON 21/09/2021 15:16:18 00278811968EXPA1 339 9.702 XLON 21/09/2021 15:17:05 00278812232EXPA1 1248 9.702 XLON 21/09/2021 15:17:05 00278812233EXPA1 286 9.700 XLON 21/09/2021 15:17:28 00278812407EXPA1 142 9.700 XLON 21/09/2021 15:17:28 00278812408EXPA1 8 9.700 XLON 21/09/2021 15:17:28 00278812409EXPA1 68 9.700 XLON 21/09/2021 15:17:28 00278812410EXPA1 487 9.700 XLON 21/09/2021 15:17:28 00278812411EXPA1 589 9.700 XLON 21/09/2021 15:17:28 00278812412EXPA1 143 9.698 XLON 21/09/2021 15:18:21 00278812674EXPA1 38 9.698 XLON 21/09/2021 15:18:24 00278812692EXPA1 284 9.698 XLON 21/09/2021 15:18:24 00278812693EXPA1 134 9.698 XLON 21/09/2021 15:19:11 00278813032EXPA1 290 9.698 XLON 21/09/2021 15:20:10 00278813438EXPA1 152 9.700 XLON 21/09/2021 15:20:37 00278813611EXPA1 67 9.700 XLON 21/09/2021 15:20:37 00278813613EXPA1 679 9.702 XLON 21/09/2021 15:21:21 00278813932EXPA1 195 9.702 XLON 21/09/2021 15:21:26 00278813954EXPA1 280 9.702 XLON 21/09/2021 15:21:29 00278813974EXPA1 139 9.702 XLON 21/09/2021 15:21:29 00278813976EXPA1 200 9.702 XLON 21/09/2021 15:21:29 00278813977EXPA1 142 9.702 XLON 21/09/2021 15:21:44 00278814096EXPA1 448 9.702 XLON 21/09/2021 15:21:44 00278814097EXPA1 528 9.700 XLON 21/09/2021 15:21:56 00278814189EXPA1 297 9.700 XLON 21/09/2021 15:22:01 00278814220EXPA1 148 9.700 XLON 21/09/2021 15:22:01 00278814221EXPA1 196 9.700 XLON 21/09/2021 15:22:01 00278814222EXPA1 150 9.700 XLON 21/09/2021 15:22:01 00278814223EXPA1 190 9.698 XLON 21/09/2021 15:22:04 00278814300EXPA1 134 9.698 XLON 21/09/2021 15:22:04 00278814301EXPA1 146 9.700 XLON 21/09/2021 15:22:13 00278814348EXPA1 189 9.700 XLON 21/09/2021 15:22:13 00278814349EXPA1 146 9.700 XLON 21/09/2021 15:22:13 00278814350EXPA1 4 9.700 XLON 21/09/2021 15:22:16 00278814389EXPA1 654 9.698 XLON 21/09/2021 15:22:35 00278814474EXPA1 200 9.698 XLON 21/09/2021 15:23:04 00278814674EXPA1 200 9.698 XLON 21/09/2021 15:23:04 00278814680EXPA1 165 9.698 XLON 21/09/2021 15:23:04 00278814681EXPA1 84 9.698 XLON 21/09/2021 15:23:04 00278814683EXPA1 16 9.698 XLON 21/09/2021 15:23:07 00278814704EXPA1 200 9.698 XLON 21/09/2021 15:23:07 00278814705EXPA1 100 9.698 XLON 21/09/2021 15:23:07 00278814706EXPA1 200 9.698 XLON 21/09/2021 15:23:07 00278814707EXPA1 126 9.698 XLON 21/09/2021 15:23:07 00278814708EXPA1 200 9.698 XLON 21/09/2021 15:23:10 00278814723EXPA1 67 9.698 XLON 21/09/2021 15:23:10 00278814724EXPA1 156 9.698 XLON 21/09/2021 15:23:10 00278814725EXPA1 200 9.698 XLON 21/09/2021 15:23:13 00278814733EXPA1 265 9.698 XLON 21/09/2021 15:23:19 00278814767EXPA1 168 9.698 XLON 21/09/2021 15:23:22 00278814785EXPA1 131 9.698 XLON 21/09/2021 15:23:40 00278814891EXPA1 145 9.698 XLON 21/09/2021 15:23:40 00278814892EXPA1 126 9.698 XLON 21/09/2021 15:23:40 00278814893EXPA1 673 9.696 XLON 21/09/2021 15:24:03 00278815023EXPA1 1000 9.696 XLON 21/09/2021 15:24:08 00278815059EXPA1 396 9.696 XLON 21/09/2021 15:24:08 00278815060EXPA1 27 9.696 XLON 21/09/2021 15:24:08 00278815061EXPA1 4 9.696 XLON 21/09/2021 15:24:11 00278815084EXPA1 200 9.696 XLON 21/09/2021 15:24:17 00278815106EXPA1 67 9.696 XLON 21/09/2021 15:24:17 00278815107EXPA1 145 9.696 XLON 21/09/2021 15:24:17 00278815108EXPA1 200 9.696 XLON 21/09/2021 15:24:17 00278815109EXPA1 96 9.696 XLON 21/09/2021 15:24:17 00278815111EXPA1 126 9.696 XLON 21/09/2021 15:24:17 00278815113EXPA1 667 9.696 XLON 21/09/2021 15:24:26 00278815159EXPA1 9 9.696 XLON 21/09/2021 15:24:29 00278815204EXPA1 100 9.696 XLON 21/09/2021 15:24:29 00278815205EXPA1 82 9.696 XLON 21/09/2021 15:24:29 00278815206EXPA1 1 9.696 XLON 21/09/2021 15:24:32 00278815234EXPA1 200 9.698 XLON 21/09/2021 15:24:41 00278815288EXPA1 200 9.698 XLON 21/09/2021 15:24:41 00278815289EXPA1 200 9.698 XLON 21/09/2021 15:24:41 00278815290EXPA1 86 9.698 XLON 21/09/2021 15:25:19 00278815580EXPA1 1500 9.698 XLON 21/09/2021 15:25:19 00278815581EXPA1 1787 9.698 XLON 21/09/2021 15:25:19 00278815582EXPA1 200 9.696 XLON 21/09/2021 15:26:40 00278816128EXPA1 144 9.696 XLON 21/09/2021 15:26:40 00278816129EXPA1 930 9.696 XLON 21/09/2021 15:26:40 00278816130EXPA1 726 9.696 XLON 21/09/2021 15:26:40 00278816131EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBBABKDPCB