WPP PLC

Transaction in Own Shares • Sep 20, 2021

National Storage Mechanism | Additional information RNS Number : 3718M WPP PLC 20 September 2021 WPP plc ISIN: JE00B8KF9B49 20/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 20/09/2021 it has purchased a total of 600,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 458,176 31,484 84,277 26,063 Highest price paid (per ordinary share) 9.558 9.542 9.548 9.544 Lowest price paid (per ordinary share) 9.418 9.428 9.422 9.438 Volume weighted average price paid (per ordinary share) 9.5055 9.5126 9.4699 9.4990 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,256,092,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,185,602,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 30 9.516 BATE 20/09/2021 07:03:38 00278460643EXPA1 897 9.516 BATE 20/09/2021 07:03:38 00278460646EXPA1 728 9.504 BATE 20/09/2021 07:05:06 00278461392EXPA1 977 9.508 BATE 20/09/2021 07:05:43 00278461643EXPA1 109 9.512 BATE 20/09/2021 07:06:12 00278461798EXPA1 400 9.512 BATE 20/09/2021 07:06:12 00278461799EXPA1 252 9.512 BATE 20/09/2021 07:06:12 00278461800EXPA1 418 9.512 BATE 20/09/2021 07:06:12 00278461801EXPA1 1 9.516 BATE 20/09/2021 07:07:13 00278462091EXPA1 100 9.516 BATE 20/09/2021 07:07:13 00278462092EXPA1 82 9.518 BATE 20/09/2021 07:07:19 00278462130EXPA1 1186 9.518 BATE 20/09/2021 07:07:19 00278462131EXPA1 590 9.540 BATE 20/09/2021 07:11:17 00278463327EXPA1 843 9.538 BATE 20/09/2021 07:13:19 00278464054EXPA1 19 9.540 BATE 20/09/2021 07:16:06 00278465006EXPA1 92 9.536 BATE 20/09/2021 07:17:28 00278465441EXPA1 1403 9.538 BATE 20/09/2021 07:17:31 00278465462EXPA1 48 9.534 BATE 20/09/2021 07:21:38 00278467132EXPA1 85 9.534 BATE 20/09/2021 07:21:40 00278467134EXPA1 800 9.534 BATE 20/09/2021 07:21:40 00278467136EXPA1 1234 9.542 BATE 20/09/2021 07:22:41 00278467600EXPA1 3 9.542 BATE 20/09/2021 07:23:21 00278467940EXPA1 26 9.508 BATE 20/09/2021 07:25:48 00278469276EXPA1 24 9.508 BATE 20/09/2021 07:25:48 00278469280EXPA1 82 9.516 BATE 20/09/2021 07:31:12 00278471663EXPA1 555 9.518 BATE 20/09/2021 07:31:35 00278471798EXPA1 849 9.520 BATE 20/09/2021 07:37:40 00278474071EXPA1 25 9.520 BATE 20/09/2021 07:37:40 00278474073EXPA1 183 9.520 BATE 20/09/2021 07:37:40 00278474074EXPA1 210 9.520 BATE 20/09/2021 07:46:06 00278477874EXPA1 626 9.520 BATE 20/09/2021 07:46:06 00278477875EXPA1 443 9.520 BATE 20/09/2021 07:46:06 00278477877EXPA1 143 9.512 BATE 20/09/2021 07:48:06 00278478954EXPA1 700 9.512 BATE 20/09/2021 07:48:06 00278478955EXPA1 108 9.512 BATE 20/09/2021 07:48:06 00278478956EXPA1 106 9.512 BATE 20/09/2021 07:48:06 00278478957EXPA1 30 9.482 BATE 20/09/2021 07:55:31 00278482396EXPA1 174 9.482 BATE 20/09/2021 07:56:44 00278482892EXPA1 27 9.482 BATE 20/09/2021 07:57:26 00278483199EXPA1 24 9.482 BATE 20/09/2021 07:57:26 00278483200EXPA1 72 9.482 BATE 20/09/2021 07:57:26 00278483201EXPA1 705 9.482 BATE 20/09/2021 07:57:26 00278483202EXPA1 15 9.482 BATE 20/09/2021 07:57:26 00278483203EXPA1 129 9.482 BATE 20/09/2021 07:57:26 00278483204EXPA1 302 9.496 BATE 20/09/2021 08:00:22 00278484344EXPA1 599 9.496 BATE 20/09/2021 08:00:22 00278484345EXPA1 452 9.496 BATE 20/09/2021 08:00:22 00278484346EXPA1 23 9.488 BATE 20/09/2021 08:01:31 00278484812EXPA1 115 9.488 BATE 20/09/2021 08:01:31 00278484813EXPA1 102 9.488 BATE 20/09/2021 08:01:31 00278484814EXPA1 1064 9.488 BATE 20/09/2021 08:01:31 00278484815EXPA1 375 9.496 BATE 20/09/2021 08:04:02 00278485823EXPA1 511 9.524 BATE 20/09/2021 08:07:27 00278487175EXPA1 186 9.522 BATE 20/09/2021 08:10:12 00278488105EXPA1 45 9.522 BATE 20/09/2021 08:10:12 00278488106EXPA1 508 9.522 BATE 20/09/2021 08:10:12 00278488108EXPA1 378 9.510 BATE 20/09/2021 08:11:35 00278488612EXPA1 100 9.512 BATE 20/09/2021 08:12:42 00278489008EXPA1 100 9.512 BATE 20/09/2021 08:12:42 00278489010EXPA1 138 9.512 BATE 20/09/2021 08:12:42 00278489011EXPA1 11 9.512 BATE 20/09/2021 08:12:42 00278489013EXPA1 215 9.512 BATE 20/09/2021 08:12:42 00278489015EXPA1 9 9.510 BATE 20/09/2021 08:14:41 00278489824EXPA1 153 9.514 BATE 20/09/2021 08:15:25 00278490034EXPA1 9 9.514 BATE 20/09/2021 08:15:25 00278490035EXPA1 250 9.514 BATE 20/09/2021 08:15:25 00278490036EXPA1 315 9.514 BATE 20/09/2021 08:15:25 00278490040EXPA1 33 9.502 BATE 20/09/2021 08:22:05 00278493216EXPA1 434 9.500 BATE 20/09/2021 08:23:57 00278493859EXPA1 86 9.486 BATE 20/09/2021 08:25:03 00278494259EXPA1 91 9.486 BATE 20/09/2021 08:25:03 00278494260EXPA1 13 9.490 BATE 20/09/2021 08:27:46 00278495123EXPA1 26 9.490 BATE 20/09/2021 08:27:46 00278495125EXPA1 15 9.490 BATE 20/09/2021 08:27:46 00278495128EXPA1 9 9.490 BATE 20/09/2021 08:27:46 00278495131EXPA1 260 9.490 BATE 20/09/2021 08:27:46 00278495132EXPA1 100 9.496 BATE 20/09/2021 08:30:20 00278496038EXPA1 100 9.496 BATE 20/09/2021 08:30:20 00278496046EXPA1 299 9.490 BATE 20/09/2021 08:31:45 00278496556EXPA1 100 9.506 BATE 20/09/2021 08:37:52 00278498291EXPA1 9 9.502 BATE 20/09/2021 08:40:12 00278498956EXPA1 833 9.502 BATE 20/09/2021 08:40:12 00278498957EXPA1 48 9.516 BATE 20/09/2021 08:44:59 00278500387EXPA1 392 9.516 BATE 20/09/2021 08:44:59 00278500388EXPA1 543 9.530 BATE 20/09/2021 08:47:53 00278501279EXPA1 955 9.530 BATE 20/09/2021 08:47:53 00278501280EXPA1 46 9.532 BATE 20/09/2021 08:50:10 00278501819EXPA1 82 9.532 BATE 20/09/2021 08:50:10 00278501820EXPA1 600 9.532 BATE 20/09/2021 08:50:10 00278501821EXPA1 98 9.532 BATE 20/09/2021 08:50:10 00278501822EXPA1 1223 9.532 BATE 20/09/2021 08:50:10 00278501823EXPA1 128 9.532 BATE 20/09/2021 08:51:56 00278502420EXPA1 26 9.532 BATE 20/09/2021 08:51:56 00278502421EXPA1 100 9.534 BATE 20/09/2021 08:51:56 00278502422EXPA1 120 9.530 BATE 20/09/2021 08:54:12 00278503115EXPA1 8 9.530 BATE 20/09/2021 08:54:12 00278503116EXPA1 28 9.530 BATE 20/09/2021 08:54:12 00278503117EXPA1 162 9.530 BATE 20/09/2021 08:54:12 00278503118EXPA1 181 9.512 BATE 20/09/2021 08:56:35 00278503880EXPA1 265 9.512 BATE 20/09/2021 08:56:35 00278503883EXPA1 110 9.510 BATE 20/09/2021 09:10:08 00278508102EXPA1 15 9.510 BATE 20/09/2021 09:10:15 00278508155EXPA1 688 9.510 BATE 20/09/2021 09:10:15 00278508157EXPA1 86 9.498 BATE 20/09/2021 09:14:21 00278509215EXPA1 29 9.490 BATE 20/09/2021 09:17:40 00278510186EXPA1 106 9.490 BATE 20/09/2021 09:17:40 00278510191EXPA1 25 9.490 BATE 20/09/2021 09:17:40 00278510194EXPA1 32 9.490 BATE 20/09/2021 09:17:55 00278510330EXPA1 111 9.490 BATE 20/09/2021 09:17:55 00278510332EXPA1 45 9.468 BATE 20/09/2021 09:31:34 00278513838EXPA1 100 9.468 BATE 20/09/2021 09:31:34 00278513839EXPA1 185 9.464 BATE 20/09/2021 09:44:05 00278517571EXPA1 133 9.464 BATE 20/09/2021 09:44:05 00278517572EXPA1 30 9.450 BATE 20/09/2021 12:06:40 00278563411EXPA1 65 9.428 BATE 20/09/2021 12:31:54 00278571215EXPA1 100 9.428 BATE 20/09/2021 12:31:54 00278571216EXPA1 138 9.428 BATE 20/09/2021 12:31:54 00278571217EXPA1 96 9.428 BATE 20/09/2021 12:31:54 00278571218EXPA1 464 9.428 BATE 20/09/2021 12:31:54 00278571219EXPA1 30 9.514 CHIX 20/09/2021 07:03:38 00278460644EXPA1 298 9.516 CHIX 20/09/2021 07:03:38 00278460645EXPA1 21 9.506 CHIX 20/09/2021 07:04:57 00278461266EXPA1 440 9.540 CHIX 20/09/2021 07:11:17 00278463326EXPA1 94 9.540 CHIX 20/09/2021 07:12:54 00278463887EXPA1 967 9.542 CHIX 20/09/2021 07:13:54 00278464203EXPA1 31 9.540 CHIX 20/09/2021 07:16:06 00278465005EXPA1 392 9.542 CHIX 20/09/2021 07:16:24 00278465130EXPA1 88 9.532 CHIX 20/09/2021 07:18:05 00278465672EXPA1 86 9.548 CHIX 20/09/2021 07:19:30 00278466173EXPA1 38 9.538 CHIX 20/09/2021 07:21:01 00278466875EXPA1 59 9.508 CHIX 20/09/2021 07:27:24 00278469980EXPA1 600 9.510 CHIX 20/09/2021 07:29:04 00278470505EXPA1 156 9.510 CHIX 20/09/2021 07:29:04 00278470507EXPA1 119 9.518 CHIX 20/09/2021 07:31:01 00278471528EXPA1 351 9.518 CHIX 20/09/2021 07:31:01 00278471529EXPA1 210 9.518 CHIX 20/09/2021 07:31:06 00278471562EXPA1 135 9.516 CHIX 20/09/2021 07:31:12 00278471665EXPA1 7 9.518 CHIX 20/09/2021 07:31:35 00278471796EXPA1 1 9.518 CHIX 20/09/2021 07:31:35 00278471797EXPA1 569 9.518 CHIX 20/09/2021 07:31:35 00278471800EXPA1 1415 9.528 CHIX 20/09/2021 07:32:35 00278472224EXPA1 29 9.534 CHIX 20/09/2021 07:33:35 00278472537EXPA1 240 9.536 CHIX 20/09/2021 07:33:41 00278472570EXPA1 400 9.536 CHIX 20/09/2021 07:33:41 00278472571EXPA1 173 9.536 CHIX 20/09/2021 07:33:41 00278472572EXPA1 173 9.526 CHIX 20/09/2021 07:35:53 00278473339EXPA1 166 9.526 CHIX 20/09/2021 07:35:53 00278473340EXPA1 119 9.530 CHIX 20/09/2021 07:39:25 00278474786EXPA1 94 9.514 CHIX 20/09/2021 07:43:21 00278476638EXPA1 300 9.514 CHIX 20/09/2021 07:43:21 00278476639EXPA1 155 9.514 CHIX 20/09/2021 07:43:21 00278476640EXPA1 37 9.512 CHIX 20/09/2021 07:43:58 00278476862EXPA1 121 9.512 CHIX 20/09/2021 07:43:58 00278476864EXPA1 132 9.520 CHIX 20/09/2021 07:44:23 00278477205EXPA1 324 9.522 CHIX 20/09/2021 07:44:36 00278477348EXPA1 224 9.522 CHIX 20/09/2021 07:44:36 00278477349EXPA1 94 9.518 CHIX 20/09/2021 07:45:41 00278477773EXPA1 95 9.498 CHIX 20/09/2021 07:49:15 00278479369EXPA1 12 9.500 CHIX 20/09/2021 07:50:22 00278479847EXPA1 326 9.500 CHIX 20/09/2021 07:50:22 00278479848EXPA1 959 9.498 CHIX 20/09/2021 07:51:41 00278480504EXPA1 220 9.500 CHIX 20/09/2021 07:53:12 00278481243EXPA1 211 9.500 CHIX 20/09/2021 07:53:12 00278481244EXPA1 98 9.478 CHIX 20/09/2021 07:57:06 00278483038EXPA1 447 9.494 CHIX 20/09/2021 07:59:05 00278483817EXPA1 165 9.508 CHIX 20/09/2021 08:05:04 00278486330EXPA1 93 9.508 CHIX 20/09/2021 08:05:04 00278486332EXPA1 453 9.508 CHIX 20/09/2021 08:05:04 00278486333EXPA1 431 9.504 CHIX 20/09/2021 08:06:31 00278486844EXPA1 735 9.524 CHIX 20/09/2021 08:07:27 00278487173EXPA1 290 9.522 CHIX 20/09/2021 08:10:12 00278488107EXPA1 393 9.522 CHIX 20/09/2021 08:10:12 00278488111EXPA1 313 9.522 CHIX 20/09/2021 08:10:12 00278488112EXPA1 52 9.510 CHIX 20/09/2021 08:11:20 00278488555EXPA1 79 9.510 CHIX 20/09/2021 08:11:35 00278488611EXPA1 12 9.510 CHIX 20/09/2021 08:11:35 00278488613EXPA1 377 9.510 CHIX 20/09/2021 08:11:35 00278488614EXPA1 200 9.512 CHIX 20/09/2021 08:12:42 00278489012EXPA1 200 9.512 CHIX 20/09/2021 08:12:42 00278489014EXPA1 207 9.512 CHIX 20/09/2021 08:12:42 00278489016EXPA1 55 9.506 CHIX 20/09/2021 08:14:24 00278489755EXPA1 550 9.514 CHIX 20/09/2021 08:15:25 00278490037EXPA1 422 9.514 CHIX 20/09/2021 08:15:25 00278490039EXPA1 14 9.514 CHIX 20/09/2021 08:15:25 00278490044EXPA1 147 9.508 CHIX 20/09/2021 08:17:14 00278491051EXPA1 49 9.502 CHIX 20/09/2021 08:22:05 00278493217EXPA1 200 9.504 CHIX 20/09/2021 08:22:11 00278493234EXPA1 300 9.504 CHIX 20/09/2021 08:22:11 00278493235EXPA1 67 9.500 CHIX 20/09/2021 08:23:48 00278493815EXPA1 136 9.500 CHIX 20/09/2021 08:23:48 00278493816EXPA1 606 9.500 CHIX 20/09/2021 08:23:57 00278493860EXPA1 39 9.482 CHIX 20/09/2021 08:26:21 00278494745EXPA1 177 9.482 CHIX 20/09/2021 08:26:21 00278494746EXPA1 474 9.482 CHIX 20/09/2021 08:26:21 00278494747EXPA1 290 9.490 CHIX 20/09/2021 08:27:46 00278495124EXPA1 78 9.490 CHIX 20/09/2021 08:27:46 00278495127EXPA1 5 9.490 CHIX 20/09/2021 08:27:46 00278495130EXPA1 333 9.502 CHIX 20/09/2021 08:29:16 00278495589EXPA1 100 9.494 CHIX 20/09/2021 08:30:20 00278496044EXPA1 100 9.496 CHIX 20/09/2021 08:30:20 00278496049EXPA1 152 9.496 CHIX 20/09/2021 08:30:20 00278496054EXPA1 12 9.490 CHIX 20/09/2021 08:31:45 00278496558EXPA1 94 9.490 CHIX 20/09/2021 08:31:45 00278496559EXPA1 167 9.514 CHIX 20/09/2021 08:34:44 00278497393EXPA1 346 9.514 CHIX 20/09/2021 08:34:44 00278497394EXPA1 300 9.506 CHIX 20/09/2021 08:37:52 00278498289EXPA1 556 9.516 CHIX 20/09/2021 08:44:59 00278500385EXPA1 106 9.520 CHIX 20/09/2021 08:46:27 00278500887EXPA1 56 9.520 CHIX 20/09/2021 08:46:27 00278500888EXPA1 236 9.520 CHIX 20/09/2021 08:46:27 00278500890EXPA1 33 9.532 CHIX 20/09/2021 08:51:56 00278502419EXPA1 60 9.536 CHIX 20/09/2021 08:52:04 00278502459EXPA1 42 9.536 CHIX 20/09/2021 08:52:04 00278502460EXPA1 337 9.536 CHIX 20/09/2021 08:52:04 00278502463EXPA1 382 9.530 CHIX 20/09/2021 08:55:04 00278503350EXPA1 60 9.512 CHIX 20/09/2021 08:56:35 00278503878EXPA1 620 9.512 CHIX 20/09/2021 08:56:35 00278503879EXPA1 287 9.512 CHIX 20/09/2021 08:58:53 00278504582EXPA1 195 9.512 CHIX 20/09/2021 08:58:53 00278504583EXPA1 317 9.504 CHIX 20/09/2021 09:02:00 00278505455EXPA1 130 9.500 CHIX 20/09/2021 09:04:47 00278506260EXPA1 111 9.504 CHIX 20/09/2021 09:07:13 00278507155EXPA1 103 9.504 CHIX 20/09/2021 09:07:13 00278507156EXPA1 391 9.504 CHIX 20/09/2021 09:07:13 00278507157EXPA1 957 9.510 CHIX 20/09/2021 09:10:15 00278508158EXPA1 99 9.512 CHIX 20/09/2021 09:11:49 00278508632EXPA1 6 9.512 CHIX 20/09/2021 09:11:51 00278508636EXPA1 388 9.512 CHIX 20/09/2021 09:11:51 00278508638EXPA1 125 9.490 CHIX 20/09/2021 09:16:16 00278509781EXPA1 141 9.490 CHIX 20/09/2021 09:16:16 00278509782EXPA1 28 9.490 CHIX 20/09/2021 09:17:40 00278510184EXPA1 141 9.490 CHIX 20/09/2021 09:17:40 00278510187EXPA1 24 9.490 CHIX 20/09/2021 09:17:40 00278510190EXPA1 25 9.490 CHIX 20/09/2021 09:17:40 00278510192EXPA1 147 9.490 CHIX 20/09/2021 09:17:40 00278510195EXPA1 42 9.490 CHIX 20/09/2021 09:17:40 00278510196EXPA1 25 9.490 CHIX 20/09/2021 09:17:55 00278510331EXPA1 126 9.490 CHIX 20/09/2021 09:17:55 00278510333EXPA1 700 9.476 CHIX 20/09/2021 09:19:31 00278510695EXPA1 29 9.466 CHIX 20/09/2021 09:21:12 00278511180EXPA1 7 9.468 CHIX 20/09/2021 09:21:36 00278511261EXPA1 200 9.468 CHIX 20/09/2021 09:21:36 00278511262EXPA1 375 9.452 CHIX 20/09/2021 09:23:38 00278511855EXPA1 388 9.470 CHIX 20/09/2021 09:28:33 00278513135EXPA1 99 9.470 CHIX 20/09/2021 09:28:33 00278513137EXPA1 203 9.470 CHIX 20/09/2021 09:28:33 00278513138EXPA1 198 9.472 CHIX 20/09/2021 09:28:58 00278513207EXPA1 431 9.472 CHIX 20/09/2021 09:28:58 00278513208EXPA1 300 9.462 CHIX 20/09/2021 09:34:26 00278514555EXPA1 300 9.462 CHIX 20/09/2021 09:34:26 00278514556EXPA1 157 9.466 CHIX 20/09/2021 09:36:16 00278515051EXPA1 187 9.470 CHIX 20/09/2021 09:48:04 00278518870EXPA1 651 9.470 CHIX 20/09/2021 09:48:11 00278518915EXPA1 30 9.470 CHIX 20/09/2021 09:48:19 00278518980EXPA1 196 9.470 CHIX 20/09/2021 09:48:19 00278518984EXPA1 62 9.470 CHIX 20/09/2021 09:48:19 00278518985EXPA1 429 9.470 CHIX 20/09/2021 09:48:19 00278518986EXPA1 516 9.464 CHIX 20/09/2021 09:50:26 00278519799EXPA1 91 9.456 CHIX 20/09/2021 09:51:53 00278521311EXPA1 436 9.456 CHIX 20/09/2021 09:51:53 00278521312EXPA1 38 9.456 CHIX 20/09/2021 09:53:46 00278522327EXPA1 153 9.460 CHIX 20/09/2021 09:54:51 00278522715EXPA1 524 9.460 CHIX 20/09/2021 09:54:51 00278522718EXPA1 298 9.472 CHIX 20/09/2021 09:56:58 00278523583EXPA1 181 9.472 CHIX 20/09/2021 09:56:58 00278523586EXPA1 151 9.472 CHIX 20/09/2021 09:56:58 00278523588EXPA1 36 9.472 CHIX 20/09/2021 09:57:00 00278523629EXPA1 25 9.468 CHIX 20/09/2021 09:59:12 00278524526EXPA1 317 9.468 CHIX 20/09/2021 09:59:12 00278524527EXPA1 185 9.468 CHIX 20/09/2021 09:59:12 00278524528EXPA1 539 9.470 CHIX 20/09/2021 10:01:05 00278525255EXPA1 94 9.464 CHIX 20/09/2021 10:05:01 00278526829EXPA1 200 9.464 CHIX 20/09/2021 10:05:01 00278526830EXPA1 400 9.464 CHIX 20/09/2021 10:05:01 00278526831EXPA1 177 9.464 CHIX 20/09/2021 10:05:01 00278526832EXPA1 174 9.464 CHIX 20/09/2021 10:05:01 00278526833EXPA1 220 9.464 CHIX 20/09/2021 10:05:01 00278526834EXPA1 545 9.460 CHIX 20/09/2021 10:07:32 00278527693EXPA1 494 9.438 CHIX 20/09/2021 10:10:12 00278528660EXPA1 486 9.438 CHIX 20/09/2021 10:11:50 00278529329EXPA1 600 9.438 CHIX 20/09/2021 10:11:50 00278529330EXPA1 235 9.438 CHIX 20/09/2021 10:11:50 00278529331EXPA1 193 9.438 CHIX 20/09/2021 10:11:50 00278529333EXPA1 118 9.432 CHIX 20/09/2021 10:14:16 00278529964EXPA1 94 9.434 CHIX 20/09/2021 10:14:16 00278529965EXPA1 101 9.434 CHIX 20/09/2021 10:14:16 00278529966EXPA1 172 9.432 CHIX 20/09/2021 10:14:22 00278530003EXPA1 163 9.432 CHIX 20/09/2021 10:14:22 00278530004EXPA1 600 9.448 CHIX 20/09/2021 10:17:39 00278530877EXPA1 600 9.448 CHIX 20/09/2021 10:17:39 00278530878EXPA1 91 9.448 CHIX 20/09/2021 10:17:39 00278530879EXPA1 108 9.448 CHIX 20/09/2021 10:17:39 00278530880EXPA1 77 9.462 CHIX 20/09/2021 10:19:33 00278531377EXPA1 600 9.462 CHIX 20/09/2021 10:19:47 00278531425EXPA1 600 9.462 CHIX 20/09/2021 10:19:47 00278531426EXPA1 156 9.462 CHIX 20/09/2021 10:19:47 00278531427EXPA1 98 9.466 CHIX 20/09/2021 10:23:17 00278532415EXPA1 290 9.466 CHIX 20/09/2021 10:23:17 00278532417EXPA1 200 9.466 CHIX 20/09/2021 10:23:17 00278532418EXPA1 530 9.462 CHIX 20/09/2021 10:30:14 00278534233EXPA1 122 9.482 CHIX 20/09/2021 10:33:22 00278535001EXPA1 200 9.482 CHIX 20/09/2021 10:33:22 00278535002EXPA1 89 9.482 CHIX 20/09/2021 10:33:22 00278535003EXPA1 37 9.482 CHIX 20/09/2021 10:33:22 00278535004EXPA1 95 9.482 CHIX 20/09/2021 10:33:22 00278535005EXPA1 90 9.482 CHIX 20/09/2021 10:33:22 00278535006EXPA1 83 9.482 CHIX 20/09/2021 10:33:30 00278535036EXPA1 15 9.482 CHIX 20/09/2021 10:33:30 00278535037EXPA1 1409 9.482 CHIX 20/09/2021 10:33:40 00278535082EXPA1 442 9.478 CHIX 20/09/2021 10:35:09 00278535487EXPA1 123 9.464 CHIX 20/09/2021 10:36:49 00278536271EXPA1 427 9.464 CHIX 20/09/2021 10:37:10 00278536337EXPA1 32 9.448 CHIX 20/09/2021 10:40:06 00278537227EXPA1 600 9.448 CHIX 20/09/2021 10:40:06 00278537228EXPA1 728 9.448 CHIX 20/09/2021 10:40:06 00278537229EXPA1 157 9.450 CHIX 20/09/2021 10:44:02 00278538361EXPA1 39 9.448 CHIX 20/09/2021 10:46:05 00278538818EXPA1 8 9.456 CHIX 20/09/2021 10:48:59 00278539797EXPA1 471 9.456 CHIX 20/09/2021 10:48:59 00278539798EXPA1 1000 9.456 CHIX 20/09/2021 10:48:59 00278539799EXPA1 393 9.456 CHIX 20/09/2021 10:48:59 00278539800EXPA1 44 9.456 CHIX 20/09/2021 10:48:59 00278539801EXPA1 219 9.456 CHIX 20/09/2021 10:48:59 00278539802EXPA1 40 9.456 CHIX 20/09/2021 10:48:59 00278539803EXPA1 130 9.456 CHIX 20/09/2021 10:48:59 00278539804EXPA1 1200 9.452 CHIX 20/09/2021 10:51:27 00278541083EXPA1 20 9.452 CHIX 20/09/2021 10:51:27 00278541084EXPA1 27 9.442 CHIX 20/09/2021 10:53:57 00278541904EXPA1 128 9.446 CHIX 20/09/2021 10:54:16 00278541970EXPA1 335 9.446 CHIX 20/09/2021 10:54:24 00278541986EXPA1 134 9.450 CHIX 20/09/2021 10:58:53 00278543261EXPA1 433 9.450 CHIX 20/09/2021 10:58:53 00278543269EXPA1 339 9.458 CHIX 20/09/2021 11:03:09 00278544370EXPA1 208 9.458 CHIX 20/09/2021 11:03:09 00278544373EXPA1 208 9.458 CHIX 20/09/2021 11:03:09 00278544374EXPA1 149 9.458 CHIX 20/09/2021 11:03:09 00278544375EXPA1 34 9.446 CHIX 20/09/2021 11:09:22 00278546123EXPA1 67 9.446 CHIX 20/09/2021 11:09:55 00278546205EXPA1 400 9.464 CHIX 20/09/2021 11:15:30 00278547754EXPA1 100 9.466 CHIX 20/09/2021 11:15:33 00278547771EXPA1 69 9.466 CHIX 20/09/2021 11:15:33 00278547772EXPA1 240 9.466 CHIX 20/09/2021 11:15:33 00278547773EXPA1 100 9.466 CHIX 20/09/2021 11:15:33 00278547774EXPA1 150 9.466 CHIX 20/09/2021 11:15:36 00278547779EXPA1 124 9.466 CHIX 20/09/2021 11:15:45 00278547812EXPA1 14 9.462 CHIX 20/09/2021 11:16:12 00278547939EXPA1 97 9.462 CHIX 20/09/2021 11:16:12 00278547941EXPA1 184 9.462 CHIX 20/09/2021 11:16:12 00278547944EXPA1 34 9.462 CHIX 20/09/2021 11:16:12 00278547947EXPA1 142 9.450 CHIX 20/09/2021 11:19:02 00278548679EXPA1 157 9.442 CHIX 20/09/2021 11:24:13 00278550214EXPA1 200 9.440 CHIX 20/09/2021 11:24:16 00278550234EXPA1 40 9.440 CHIX 20/09/2021 11:26:21 00278550722EXPA1 300 9.440 CHIX 20/09/2021 11:27:43 00278551129EXPA1 175 9.442 CHIX 20/09/2021 11:27:52 00278551194EXPA1 195 9.442 CHIX 20/09/2021 11:28:04 00278551251EXPA1 100 9.442 CHIX 20/09/2021 11:28:04 00278551252EXPA1 195 9.442 CHIX 20/09/2021 11:28:10 00278551284EXPA1 188 9.442 CHIX 20/09/2021 11:28:22 00278551377EXPA1 40 9.442 CHIX 20/09/2021 11:28:25 00278551411EXPA1 300 9.442 CHIX 20/09/2021 11:28:25 00278551412EXPA1 83 9.442 CHIX 20/09/2021 11:28:25 00278551413EXPA1 162 9.434 CHIX 20/09/2021 11:30:17 00278552192EXPA1 100 9.428 CHIX 20/09/2021 11:30:23 00278552310EXPA1 300 9.428 CHIX 20/09/2021 11:30:23 00278552311EXPA1 193 9.428 CHIX 20/09/2021 11:30:23 00278552312EXPA1 240 9.428 CHIX 20/09/2021 11:30:23 00278552313EXPA1 250 9.424 CHIX 20/09/2021 11:32:26 00278553256EXPA1 400 9.424 CHIX 20/09/2021 11:32:26 00278553257EXPA1 230 9.424 CHIX 20/09/2021 11:34:01 00278553857EXPA1 300 9.424 CHIX 20/09/2021 11:34:01 00278553859EXPA1 217 9.424 CHIX 20/09/2021 11:34:01 00278553861EXPA1 31 9.422 CHIX 20/09/2021 11:34:07 00278553961EXPA1 755 9.422 CHIX 20/09/2021 11:34:07 00278553962EXPA1 417 9.428 CHIX 20/09/2021 11:34:44 00278554167EXPA1 300 9.426 CHIX 20/09/2021 11:42:36 00278556697EXPA1 117 9.426 CHIX 20/09/2021 11:43:01 00278556787EXPA1 240 9.434 CHIX 20/09/2021 11:45:13 00278557325EXPA1 400 9.434 CHIX 20/09/2021 11:48:16 00278558065EXPA1 894 9.434 CHIX 20/09/2021 11:48:17 00278558066EXPA1 270 9.442 CHIX 20/09/2021 11:50:39 00278558698EXPA1 312 9.442 CHIX 20/09/2021 11:50:41 00278558712EXPA1 1261 9.442 CHIX 20/09/2021 11:50:41 00278558713EXPA1 1565 9.440 CHIX 20/09/2021 11:54:24 00278559809EXPA1 29 9.440 CHIX 20/09/2021 11:56:03 00278560195EXPA1 300 9.440 CHIX 20/09/2021 11:56:03 00278560196EXPA1 270 9.440 CHIX 20/09/2021 11:56:03 00278560197EXPA1 530 9.440 CHIX 20/09/2021 11:56:03 00278560198EXPA1 409 9.440 CHIX 20/09/2021 11:56:03 00278560199EXPA1 549 9.442 CHIX 20/09/2021 11:59:06 00278560955EXPA1 118 9.438 CHIX 20/09/2021 12:01:13 00278561735EXPA1 226 9.438 CHIX 20/09/2021 12:01:13 00278561737EXPA1 260 9.438 CHIX 20/09/2021 12:01:13 00278561749EXPA1 79 9.434 CHIX 20/09/2021 12:02:42 00278562247EXPA1 119 9.452 CHIX 20/09/2021 12:03:43 00278562544EXPA1 160 9.452 CHIX 20/09/2021 12:03:43 00278562545EXPA1 1200 9.452 CHIX 20/09/2021 12:03:43 00278562546EXPA1 403 9.452 CHIX 20/09/2021 12:03:43 00278562548EXPA1 31 9.446 CHIX 20/09/2021 12:05:33 00278563148EXPA1 549 9.450 CHIX 20/09/2021 12:06:40 00278563399EXPA1 50 9.438 CHIX 20/09/2021 12:09:11 00278564278EXPA1 500 9.438 CHIX 20/09/2021 12:09:11 00278564281EXPA1 236 9.428 CHIX 20/09/2021 12:11:07 00278565053EXPA1 321 9.428 CHIX 20/09/2021 12:11:07 00278565054EXPA1 803 9.442 CHIX 20/09/2021 12:15:31 00278566090EXPA1 426 9.436 CHIX 20/09/2021 12:17:56 00278566731EXPA1 145 9.436 CHIX 20/09/2021 12:19:43 00278567111EXPA1 210 9.436 CHIX 20/09/2021 12:19:43 00278567112EXPA1 300 9.436 CHIX 20/09/2021 12:19:43 00278567113EXPA1 200 9.436 CHIX 20/09/2021 12:19:43 00278567114EXPA1 210 9.436 CHIX 20/09/2021 12:19:43 00278567115EXPA1 210 9.438 CHIX 20/09/2021 12:19:43 00278567116EXPA1 264 9.438 CHIX 20/09/2021 12:19:43 00278567117EXPA1 544 9.428 CHIX 20/09/2021 12:24:14 00278568678EXPA1 179 9.434 CHIX 20/09/2021 12:27:05 00278569649EXPA1 252 9.434 CHIX 20/09/2021 12:27:05 00278569650EXPA1 500 9.426 CHIX 20/09/2021 12:31:42 00278571094EXPA1 163 9.426 CHIX 20/09/2021 12:31:42 00278571095EXPA1 82 9.426 CHIX 20/09/2021 12:31:42 00278571096EXPA1 119 9.426 CHIX 20/09/2021 12:31:42 00278571097EXPA1 50 9.426 CHIX 20/09/2021 12:31:48 00278571158EXPA1 1251 9.426 CHIX 20/09/2021 12:31:51 00278571198EXPA1 575 9.426 CHIX 20/09/2021 12:31:54 00278571214EXPA1 5 9.424 CHIX 20/09/2021 12:33:34 00278571938EXPA1 1549 9.440 CHIX 20/09/2021 12:38:45 00278573814EXPA1 3 9.440 CHIX 20/09/2021 12:39:10 00278573955EXPA1 456 9.436 CHIX 20/09/2021 12:40:32 00278574476EXPA1 531 9.440 CHIX 20/09/2021 12:42:18 00278574980EXPA1 97 9.442 CHIX 20/09/2021 12:42:18 00278574984EXPA1 181 9.432 CHIX 20/09/2021 12:43:40 00278575614EXPA1 108 9.432 CHIX 20/09/2021 12:43:40 00278575615EXPA1 62 9.440 CHIX 20/09/2021 12:45:35 00278576188EXPA1 546 9.440 CHIX 20/09/2021 12:45:40 00278576220EXPA1 7 9.450 CHIX 20/09/2021 12:48:41 00278577380EXPA1 329 9.450 CHIX 20/09/2021 12:48:41 00278577386EXPA1 32 9.450 CHIX 20/09/2021 12:48:41 00278577390EXPA1 29 9.440 CHIX 20/09/2021 12:50:43 00278578215EXPA1 372 9.448 CHIX 20/09/2021 12:56:09 00278580352EXPA1 23 9.436 CHIX 20/09/2021 13:04:13 00278584447EXPA1 105 9.482 CHIX 20/09/2021 13:16:45 00278589629EXPA1 119 9.512 CHIX 20/09/2021 13:34:37 00278601566EXPA1 400 9.544 CHIX 20/09/2021 13:58:12 00278618893EXPA1 32 9.544 CHIX 20/09/2021 13:58:12 00278618894EXPA1 1509 9.544 TRQX 20/09/2021 07:09:57 00278462821EXPA1 62 9.540 TRQX 20/09/2021 07:12:54 00278463886EXPA1 200 9.508 TRQX 20/09/2021 07:27:24 00278469978EXPA1 100 9.508 TRQX 20/09/2021 07:27:24 00278469981EXPA1 200 9.510 TRQX 20/09/2021 07:29:04 00278470504EXPA1 500 9.510 TRQX 20/09/2021 07:29:04 00278470506EXPA1 262 9.508 TRQX 20/09/2021 07:30:01 00278470937EXPA1 328 9.508 TRQX 20/09/2021 07:30:01 00278470938EXPA1 15 9.508 TRQX 20/09/2021 07:30:01 00278470939EXPA1 173 9.526 TRQX 20/09/2021 07:35:53 00278473335EXPA1 8 9.520 TRQX 20/09/2021 07:37:40 00278474075EXPA1 3 9.528 TRQX 20/09/2021 07:39:08 00278474696EXPA1 113 9.522 TRQX 20/09/2021 07:44:23 00278477204EXPA1 500 9.522 TRQX 20/09/2021 07:44:23 00278477206EXPA1 94 9.518 TRQX 20/09/2021 07:45:41 00278477772EXPA1 500 9.518 TRQX 20/09/2021 07:45:41 00278477774EXPA1 190 9.512 TRQX 20/09/2021 07:48:06 00278478952EXPA1 463 9.512 TRQX 20/09/2021 07:48:06 00278478953EXPA1 481 9.498 TRQX 20/09/2021 07:51:41 00278480503EXPA1 62 9.482 TRQX 20/09/2021 07:55:31 00278482395EXPA1 100 9.480 TRQX 20/09/2021 07:55:55 00278482539EXPA1 174 9.482 TRQX 20/09/2021 07:56:44 00278482891EXPA1 74 9.482 TRQX 20/09/2021 07:57:26 00278483197EXPA1 590 9.482 TRQX 20/09/2021 07:57:26 00278483198EXPA1 66 9.524 TRQX 20/09/2021 08:07:27 00278487174EXPA1 267 9.524 TRQX 20/09/2021 08:07:27 00278487176EXPA1 62 9.510 TRQX 20/09/2021 08:11:20 00278488554EXPA1 313 9.512 TRQX 20/09/2021 08:12:42 00278489009EXPA1 25 9.512 TRQX 20/09/2021 08:14:44 00278489836EXPA1 100 9.512 TRQX 20/09/2021 08:14:44 00278489837EXPA1 148 9.512 TRQX 20/09/2021 08:15:07 00278489959EXPA1 76 9.512 TRQX 20/09/2021 08:15:07 00278489960EXPA1 26 9.512 TRQX 20/09/2021 08:15:07 00278489961EXPA1 174 9.512 TRQX 20/09/2021 08:15:07 00278489962EXPA1 182 9.512 TRQX 20/09/2021 08:15:07 00278489963EXPA1 137 9.510 TRQX 20/09/2021 08:20:33 00278492634EXPA1 1523 9.510 TRQX 20/09/2021 08:20:33 00278492635EXPA1 94 9.502 TRQX 20/09/2021 08:22:05 00278493215EXPA1 1052 9.506 TRQX 20/09/2021 08:22:25 00278493311EXPA1 11 9.500 TRQX 20/09/2021 08:23:48 00278493817EXPA1 303 9.500 TRQX 20/09/2021 08:23:57 00278493858EXPA1 74 9.486 TRQX 20/09/2021 08:25:03 00278494258EXPA1 247 9.482 TRQX 20/09/2021 08:26:21 00278494748EXPA1 135 9.482 TRQX 20/09/2021 08:26:21 00278494749EXPA1 100 9.496 TRQX 20/09/2021 08:30:20 00278496034EXPA1 100 9.496 TRQX 20/09/2021 08:30:20 00278496039EXPA1 35 9.496 TRQX 20/09/2021 08:30:20 00278496047EXPA1 94 9.490 TRQX 20/09/2021 08:31:45 00278496557EXPA1 1697 9.512 TRQX 20/09/2021 08:35:55 00278497820EXPA1 173 9.506 TRQX 20/09/2021 08:37:52 00278498293EXPA1 648 9.502 TRQX 20/09/2021 08:40:12 00278498955EXPA1 2 9.494 TRQX 20/09/2021 08:41:07 00278499209EXPA1 200 9.506 TRQX 20/09/2021 08:42:34 00278499740EXPA1 500 9.506 TRQX 20/09/2021 08:42:34 00278499742EXPA1 620 9.530 TRQX 20/09/2021 08:54:12 00278503114EXPA1 81 9.512 TRQX 20/09/2021 08:56:35 00278503882EXPA1 56 9.512 TRQX 20/09/2021 08:56:35 00278503884EXPA1 195 9.512 TRQX 20/09/2021 08:56:35 00278503887EXPA1 174 9.500 TRQX 20/09/2021 09:04:59 00278506400EXPA1 13 9.502 TRQX 20/09/2021 09:05:17 00278506477EXPA1 1566 9.502 TRQX 20/09/2021 09:05:17 00278506478EXPA1 40 9.498 TRQX 20/09/2021 09:06:59 00278507094EXPA1 200 9.498 TRQX 20/09/2021 09:06:59 00278507095EXPA1 100 9.498 TRQX 20/09/2021 09:06:59 00278507096EXPA1 104 9.498 TRQX 20/09/2021 09:06:59 00278507097EXPA1 5 9.498 TRQX 20/09/2021 09:06:59 00278507098EXPA1 515 9.510 TRQX 20/09/2021 09:10:15 00278508154EXPA1 94 9.498 TRQX 20/09/2021 09:14:21 00278509211EXPA1 94 9.490 TRQX 20/09/2021 09:17:40 00278510189EXPA1 19 9.490 TRQX 20/09/2021 09:17:55 00278510329EXPA1 600 9.466 TRQX 20/09/2021 09:21:54 00278511363EXPA1 67 9.466 TRQX 20/09/2021 09:21:54 00278511364EXPA1 925 9.466 TRQX 20/09/2021 09:21:54 00278511365EXPA1 1670 9.462 TRQX 20/09/2021 09:25:37 00278512422EXPA1 100 9.470 TRQX 20/09/2021 09:28:33 00278513136EXPA1 5 9.470 TRQX 20/09/2021 09:36:49 00278515227EXPA1 39 9.470 TRQX 20/09/2021 09:36:49 00278515228EXPA1 286 9.470 TRQX 20/09/2021 09:36:49 00278515229EXPA1 200 9.464 TRQX 20/09/2021 09:39:01 00278515851EXPA1 250 9.466 TRQX 20/09/2021 09:39:01 00278515852EXPA1 34 9.466 TRQX 20/09/2021 09:39:01 00278515853EXPA1 156 9.466 TRQX 20/09/2021 09:39:01 00278515854EXPA1 1506 9.464 TRQX 20/09/2021 09:44:05 00278517567EXPA1 62 9.464 TRQX 20/09/2021 10:05:01 00278526835EXPA1 120 9.438 TRQX 20/09/2021 10:10:12 00278528662EXPA1 174 9.478 TRQX 20/09/2021 10:35:09 00278535488EXPA1 78 9.478 TRQX 20/09/2021 10:35:09 00278535489EXPA1 100 9.450 TRQX 20/09/2021 12:06:40 00278563410EXPA1 93 9.440 TRQX 20/09/2021 12:50:43 00278578219EXPA1 99 9.524 TRQX 20/09/2021 14:02:37 00278621889EXPA1 37 9.526 TRQX 20/09/2021 14:40:58 00278646781EXPA1 41 9.522 TRQX 20/09/2021 14:41:16 00278646951EXPA1 4 9.544 TRQX 20/09/2021 15:12:00 00278668281EXPA1 98 9.544 TRQX 20/09/2021 15:12:00 00278668282EXPA1 163 9.544 TRQX 20/09/2021 15:15:50 00278670977EXPA1 15 9.544 TRQX 20/09/2021 15:15:50 00278670978EXPA1 295 9.502 XLON 20/09/2021 07:00:15 00278458466EXPA1 152 9.534 XLON 20/09/2021 07:01:09 00278459530EXPA1 1586 9.534 XLON 20/09/2021 07:01:09 00278459531EXPA1 765 9.522 XLON 20/09/2021 07:01:54 00278459813EXPA1 1286 9.528 XLON 20/09/2021 07:02:41 00278460196EXPA1 375 9.512 XLON 20/09/2021 07:04:36 00278461076EXPA1 200 9.506 XLON 20/09/2021 07:04:57 00278461267EXPA1 200 9.506 XLON 20/09/2021 07:04:57 00278461268EXPA1 265 9.494 XLON 20/09/2021 07:05:34 00278461603EXPA1 404 9.504 XLON 20/09/2021 07:06:57 00278462005EXPA1 1101 9.528 XLON 20/09/2021 07:07:55 00278462295EXPA1 302 9.554 XLON 20/09/2021 07:09:20 00278462647EXPA1 69 9.554 XLON 20/09/2021 07:09:20 00278462648EXPA1 440 9.538 XLON 20/09/2021 07:10:27 00278463018EXPA1 377 9.530 XLON 20/09/2021 07:10:51 00278463174EXPA1 142 9.530 XLON 20/09/2021 07:10:51 00278463175EXPA1 502 9.542 XLON 20/09/2021 07:11:59 00278463609EXPA1 190 9.552 XLON 20/09/2021 07:12:22 00278463700EXPA1 177 9.552 XLON 20/09/2021 07:12:22 00278463701EXPA1 190 9.552 XLON 20/09/2021 07:12:22 00278463702EXPA1 177 9.552 XLON 20/09/2021 07:12:22 00278463703EXPA1 190 9.552 XLON 20/09/2021 07:12:22 00278463704EXPA1 17 9.552 XLON 20/09/2021 07:12:22 00278463705EXPA1 391 9.542 XLON 20/09/2021 07:12:56 00278463895EXPA1 360 9.538 XLON 20/09/2021 07:14:27 00278464395EXPA1 200 9.542 XLON 20/09/2021 07:14:46 00278464460EXPA1 120 9.542 XLON 20/09/2021 07:14:46 00278464461EXPA1 738 9.542 XLON 20/09/2021 07:14:46 00278464462EXPA1 304 9.538 XLON 20/09/2021 07:15:34 00278464742EXPA1 596 9.538 XLON 20/09/2021 07:15:34 00278464743EXPA1 1042 9.542 XLON 20/09/2021 07:16:24 00278465131EXPA1 126 9.532 XLON 20/09/2021 07:17:25 00278465432EXPA1 200 9.532 XLON 20/09/2021 07:18:05 00278465673EXPA1 152 9.532 XLON 20/09/2021 07:18:05 00278465674EXPA1 27 9.532 XLON 20/09/2021 07:18:05 00278465675EXPA1 472 9.532 XLON 20/09/2021 07:18:05 00278465676EXPA1 31 9.544 XLON 20/09/2021 07:18:44 00278465896EXPA1 21 9.544 XLON 20/09/2021 07:18:44 00278465897EXPA1 1064 9.544 XLON 20/09/2021 07:18:45 00278465903EXPA1 914 9.550 XLON 20/09/2021 07:19:38 00278466210EXPA1 179 9.556 XLON 20/09/2021 07:20:18 00278466518EXPA1 838 9.556 XLON 20/09/2021 07:20:18 00278466519EXPA1 430 9.556 XLON 20/09/2021 07:20:18 00278466520EXPA1 896 9.540 XLON 20/09/2021 07:21:07 00278466916EXPA1 1009 9.542 XLON 20/09/2021 07:23:21 00278467941EXPA1 366 9.546 XLON 20/09/2021 07:24:09 00278468320EXPA1 681 9.546 XLON 20/09/2021 07:24:09 00278468322EXPA1 431 9.542 XLON 20/09/2021 07:24:32 00278468573EXPA1 484 9.542 XLON 20/09/2021 07:25:00 00278468826EXPA1 200 9.536 XLON 20/09/2021 07:25:30 00278469052EXPA1 200 9.536 XLON 20/09/2021 07:25:30 00278469054EXPA1 200 9.508 XLON 20/09/2021 07:25:48 00278469277EXPA1 100 9.508 XLON 20/09/2021 07:25:48 00278469278EXPA1 100 9.508 XLON 20/09/2021 07:25:48 00278469279EXPA1 100 9.508 XLON 20/09/2021 07:25:48 00278469281EXPA1 100 9.506 XLON 20/09/2021 07:25:50 00278469294EXPA1 100 9.506 XLON 20/09/2021 07:25:51 00278469295EXPA1 868 9.512 XLON 20/09/2021 07:26:18 00278469514EXPA1 429 9.508 XLON 20/09/2021 07:26:53 00278469715EXPA1 69 9.508 XLON 20/09/2021 07:26:53 00278469716EXPA1 200 9.508 XLON 20/09/2021 07:27:24 00278469977EXPA1 220 9.508 XLON 20/09/2021 07:27:24 00278469979EXPA1 964 9.516 XLON 20/09/2021 07:27:59 00278470156EXPA1 421 9.514 XLON 20/09/2021 07:28:24 00278470334EXPA1 120 9.516 XLON 20/09/2021 07:31:12 00278471662EXPA1 98 9.516 XLON 20/09/2021 07:31:12 00278471664EXPA1 100 9.534 XLON 20/09/2021 07:33:35 00278472538EXPA1 200 9.534 XLON 20/09/2021 07:33:38 00278472554EXPA1 195 9.536 XLON 20/09/2021 07:33:41 00278472569EXPA1 524 9.536 XLON 20/09/2021 07:33:41 00278472573EXPA1 200 9.532 XLON 20/09/2021 07:34:34 00278472897EXPA1 690 9.532 XLON 20/09/2021 07:34:35 00278472908EXPA1 517 9.532 XLON 20/09/2021 07:35:20 00278473151EXPA1 200 9.526 XLON 20/09/2021 07:35:53 00278473336EXPA1 633 9.526 XLON 20/09/2021 07:35:53 00278473337EXPA1 14 9.526 XLON 20/09/2021 07:35:53 00278473338EXPA1 200 9.526 XLON 20/09/2021 07:35:53 00278473341EXPA1 187 9.520 XLON 20/09/2021 07:36:39 00278473696EXPA1 70 9.520 XLON 20/09/2021 07:36:39 00278473697EXPA1 102 9.520 XLON 20/09/2021 07:36:39 00278473698EXPA1 150 9.520 XLON 20/09/2021 07:36:39 00278473699EXPA1 98 9.518 XLON 20/09/2021 07:37:15 00278473925EXPA1 376 9.518 XLON 20/09/2021 07:37:15 00278473926EXPA1 488 9.530 XLON 20/09/2021 07:38:46 00278474568EXPA1 96 9.530 XLON 20/09/2021 07:39:08 00278474697EXPA1 106 9.528 XLON 20/09/2021 07:39:17 00278474744EXPA1 108 9.530 XLON 20/09/2021 07:39:25 00278474784EXPA1 62 9.530 XLON 20/09/2021 07:39:25 00278474785EXPA1 1821 9.538 XLON 20/09/2021 07:40:07 00278474961EXPA1 1558 9.546 XLON 20/09/2021 07:41:16 00278475361EXPA1 73 9.524 XLON 20/09/2021 07:42:07 00278475726EXPA1 59 9.524 XLON 20/09/2021 07:42:07 00278475727EXPA1 64 9.524 XLON 20/09/2021 07:42:07 00278475728EXPA1 296 9.524 XLON 20/09/2021 07:42:07 00278475729EXPA1 207 9.522 XLON 20/09/2021 07:42:26 00278475919EXPA1 302 9.522 XLON 20/09/2021 07:42:26 00278475920EXPA1 200 9.512 XLON 20/09/2021 07:43:58 00278476863EXPA1 25 9.520 XLON 20/09/2021 07:44:23 00278477199EXPA1 22 9.520 XLON 20/09/2021 07:44:23 00278477201EXPA1 22 9.520 XLON 20/09/2021 07:44:23 00278477202EXPA1 44 9.520 XLON 20/09/2021 07:44:23 00278477203EXPA1 136 9.522 XLON 20/09/2021 07:44:36 00278477351EXPA1 513 9.506 XLON 20/09/2021 07:46:52 00278478255EXPA1 200 9.498 XLON 20/09/2021 07:49:15 00278479370EXPA1 3 9.498 XLON 20/09/2021 07:49:15 00278479371EXPA1 262 9.498 XLON 20/09/2021 07:49:15 00278479372EXPA1 594 9.494 XLON 20/09/2021 07:49:28 00278479489EXPA1 390 9.500 XLON 20/09/2021 07:50:17 00278479820EXPA1 760 9.500 XLON 20/09/2021 07:50:22 00278479846EXPA1 122 9.500 XLON 20/09/2021 07:53:12 00278481240EXPA1 210 9.500 XLON 20/09/2021 07:53:12 00278481241EXPA1 687 9.500 XLON 20/09/2021 07:53:12 00278481242EXPA1 100 9.490 XLON 20/09/2021 07:53:41 00278481440EXPA1 100 9.490 XLON 20/09/2021 07:53:41 00278481441EXPA1 100 9.490 XLON 20/09/2021 07:53:44 00278481451EXPA1 100 9.490 XLON 20/09/2021 07:53:44 00278481452EXPA1 111 9.490 XLON 20/09/2021 07:53:48 00278481491EXPA1 474 9.482 XLON 20/09/2021 07:54:19 00278481769EXPA1 558 9.486 XLON 20/09/2021 07:55:15 00278482227EXPA1 560 9.478 XLON 20/09/2021 07:55:55 00278482538EXPA1 200 9.482 XLON 20/09/2021 07:56:44 00278482893EXPA1 181 9.478 XLON 20/09/2021 07:57:06 00278483039EXPA1 121 9.494 XLON 20/09/2021 07:59:05 00278483814EXPA1 930 9.494 XLON 20/09/2021 07:59:05 00278483815EXPA1 111 9.494 XLON 20/09/2021 07:59:05 00278483816EXPA1 551 9.488 XLON 20/09/2021 08:02:14 00278485154EXPA1 690 9.486 XLON 20/09/2021 08:03:16 00278485583EXPA1 1300 9.508 XLON 20/09/2021 08:05:04 00278486329EXPA1 302 9.508 XLON 20/09/2021 08:05:04 00278486331EXPA1 546 9.508 XLON 20/09/2021 08:05:48 00278486551EXPA1 267 9.504 XLON 20/09/2021 08:06:31 00278486845EXPA1 461 9.516 XLON 20/09/2021 08:08:11 00278487430EXPA1 469 9.514 XLON 20/09/2021 08:08:36 00278487571EXPA1 485 9.514 XLON 20/09/2021 08:09:20 00278487855EXPA1 50 9.510 XLON 20/09/2021 08:11:35 00278488621EXPA1 142 9.506 XLON 20/09/2021 08:14:24 00278489756EXPA1 124 9.506 XLON 20/09/2021 08:14:24 00278489757EXPA1 125 9.508 XLON 20/09/2021 08:17:14 00278491052EXPA1 34 9.510 XLON 20/09/2021 08:17:14 00278491053EXPA1 125 9.510 XLON 20/09/2021 08:17:14 00278491054EXPA1 620 9.514 XLON 20/09/2021 08:17:35 00278491217EXPA1 962 9.514 XLON 20/09/2021 08:17:35 00278491218EXPA1 200 9.504 XLON 20/09/2021 08:18:28 00278491649EXPA1 200 9.504 XLON 20/09/2021 08:18:28 00278491650EXPA1 63 9.504 XLON 20/09/2021 08:18:48 00278491916EXPA1 403 9.504 XLON 20/09/2021 08:18:48 00278491917EXPA1 63 9.504 XLON 20/09/2021 08:18:48 00278491920EXPA1 532 9.504 XLON 20/09/2021 08:19:14 00278492149EXPA1 65 9.486 XLON 20/09/2021 08:25:03 00278494254EXPA1 460 9.486 XLON 20/09/2021 08:25:03 00278494255EXPA1 100 9.486 XLON 20/09/2021 08:25:03 00278494256EXPA1 100 9.486 XLON 20/09/2021 08:25:03 00278494257EXPA1 72 9.486 XLON 20/09/2021 08:25:03 00278494261EXPA1 263 9.490 XLON 20/09/2021 08:27:46 00278495126EXPA1 631 9.490 XLON 20/09/2021 08:27:46 00278495129EXPA1 200 9.504 XLON 20/09/2021 08:29:02 00278495512EXPA1 672 9.502 XLON 20/09/2021 08:29:16 00278495590EXPA1 100 9.502 XLON 20/09/2021 08:29:16 00278495591EXPA1 150 9.494 XLON 20/09/2021 08:30:20 00278496035EXPA1 150 9.496 XLON 20/09/2021 08:30:20 00278496037EXPA1 111 9.496 XLON 20/09/2021 08:30:20 00278496043EXPA1 172 9.490 XLON 20/09/2021 08:31:20 00278496419EXPA1 614 9.490 XLON 20/09/2021 08:31:57 00278496605EXPA1 35 9.498 XLON 20/09/2021 08:33:14 00278496938EXPA1 200 9.500 XLON 20/09/2021 08:33:14 00278496939EXPA1 294 9.514 XLON 20/09/2021 08:34:41 00278497385EXPA1 292 9.514 XLON 20/09/2021 08:34:42 00278497389EXPA1 200 9.514 XLON 20/09/2021 08:34:44 00278497392EXPA1 295 9.514 XLON 20/09/2021 08:34:44 00278497395EXPA1 263 9.514 XLON 20/09/2021 08:34:46 00278497417EXPA1 117 9.514 XLON 20/09/2021 08:34:46 00278497418EXPA1 362 9.514 XLON 20/09/2021 08:34:46 00278497419EXPA1 253 9.506 XLON 20/09/2021 08:37:33 00278498192EXPA1 9 9.506 XLON 20/09/2021 08:37:33 00278498193EXPA1 200 9.506 XLON 20/09/2021 08:37:52 00278498290EXPA1 7 9.506 XLON 20/09/2021 08:37:52 00278498292EXPA1 200 9.504 XLON 20/09/2021 08:38:33 00278498474EXPA1 220 9.504 XLON 20/09/2021 08:38:33 00278498475EXPA1 131 9.504 XLON 20/09/2021 08:38:33 00278498476EXPA1 489 9.500 XLON 20/09/2021 08:38:44 00278498543EXPA1 587 9.500 XLON 20/09/2021 08:39:11 00278498648EXPA1 974 9.498 XLON 20/09/2021 08:41:28 00278499351EXPA1 200 9.506 XLON 20/09/2021 08:42:34 00278499741EXPA1 1268 9.516 XLON 20/09/2021 08:44:59 00278500386EXPA1 200 9.514 XLON 20/09/2021 08:44:59 00278500389EXPA1 97 9.514 XLON 20/09/2021 08:44:59 00278500390EXPA1 308 9.520 XLON 20/09/2021 08:46:27 00278500889EXPA1 571 9.520 XLON 20/09/2021 08:46:27 00278500891EXPA1 41 9.528 XLON 20/09/2021 08:49:36 00278501708EXPA1 200 9.530 XLON 20/09/2021 08:51:51 00278502396EXPA1 1010 9.536 XLON 20/09/2021 08:52:04 00278502465EXPA1 46 9.536 XLON 20/09/2021 08:52:04 00278502466EXPA1 200 9.526 XLON 20/09/2021 08:53:27 00278502896EXPA1 180 9.526 XLON 20/09/2021 08:53:27 00278502897EXPA1 200 9.528 XLON 20/09/2021 08:54:05 00278503055EXPA1 789 9.530 XLON 20/09/2021 08:55:04 00278503349EXPA1 29 9.506 XLON 20/09/2021 08:58:09 00278504346EXPA1 200 9.508 XLON 20/09/2021 08:58:09 00278504348EXPA1 94 9.508 XLON 20/09/2021 08:58:09 00278504349EXPA1 184 9.508 XLON 20/09/2021 08:58:09 00278504350EXPA1 1008 9.512 XLON 20/09/2021 08:58:53 00278504584EXPA1 7 9.504 XLON 20/09/2021 09:00:22 00278505022EXPA1 1516 9.506 XLON 20/09/2021 09:00:29 00278505037EXPA1 200 9.504 XLON 20/09/2021 09:02:00 00278505456EXPA1 26 9.510 XLON 20/09/2021 09:02:51 00278505666EXPA1 250 9.510 XLON 20/09/2021 09:02:51 00278505667EXPA1 999 9.510 XLON 20/09/2021 09:02:51 00278505668EXPA1 292 9.510 XLON 20/09/2021 09:02:51 00278505669EXPA1 200 9.500 XLON 20/09/2021 09:04:44 00278506221EXPA1 200 9.500 XLON 20/09/2021 09:04:47 00278506258EXPA1 200 9.500 XLON 20/09/2021 09:04:47 00278506264EXPA1 229 9.502 XLON 20/09/2021 09:07:13 00278507153EXPA1 497 9.502 XLON 20/09/2021 09:07:13 00278507154EXPA1 158 9.500 XLON 20/09/2021 09:08:13 00278507434EXPA1 309 9.500 XLON 20/09/2021 09:08:13 00278507435EXPA1 14 9.512 XLON 20/09/2021 09:11:49 00278508633EXPA1 279 9.512 XLON 20/09/2021 09:11:51 00278508637EXPA1 632 9.512 XLON 20/09/2021 09:11:51 00278508639EXPA1 481 9.508 XLON 20/09/2021 09:12:44 00278508855EXPA1 538 9.496 XLON 20/09/2021 09:13:20 00278509028EXPA1 490 9.498 XLON 20/09/2021 09:14:21 00278509212EXPA1 206 9.498 XLON 20/09/2021 09:14:21 00278509213EXPA1 272 9.498 XLON 20/09/2021 09:14:21 00278509214EXPA1 200 9.498 XLON 20/09/2021 09:14:21 00278509216EXPA1 494 9.488 XLON 20/09/2021 09:15:33 00278509574EXPA1 200 9.490 XLON 20/09/2021 09:16:16 00278509775EXPA1 92 9.490 XLON 20/09/2021 09:16:16 00278509776EXPA1 116 9.490 XLON 20/09/2021 09:16:16 00278509777EXPA1 116 9.490 XLON 20/09/2021 09:16:16 00278509778EXPA1 116 9.490 XLON 20/09/2021 09:16:16 00278509779EXPA1 116 9.490 XLON 20/09/2021 09:16:16 00278509780EXPA1 22 9.490 XLON 20/09/2021 09:17:55 00278510328EXPA1 623 9.490 XLON 20/09/2021 09:18:29 00278510458EXPA1 93 9.476 XLON 20/09/2021 09:19:31 00278510696EXPA1 103 9.476 XLON 20/09/2021 09:19:31 00278510697EXPA1 163 9.476 XLON 20/09/2021 09:19:31 00278510698EXPA1 163 9.476 XLON 20/09/2021 09:19:31 00278510699EXPA1 163 9.476 XLON 20/09/2021 09:19:31 00278510700EXPA1 148 9.476 XLON 20/09/2021 09:19:31 00278510701EXPA1 100 9.466 XLON 20/09/2021 09:21:12 00278511181EXPA1 258 9.466 XLON 20/09/2021 09:21:12 00278511182EXPA1 751 9.452 XLON 20/09/2021 09:23:38 00278511856EXPA1 508 9.460 XLON 20/09/2021 09:24:19 00278512051EXPA1 390 9.472 XLON 20/09/2021 09:28:58 00278513209EXPA1 198 9.472 XLON 20/09/2021 09:28:58 00278513210EXPA1 573 9.472 XLON 20/09/2021 09:28:58 00278513211EXPA1 97 9.470 XLON 20/09/2021 09:28:58 00278513212EXPA1 651 9.470 XLON 20/09/2021 09:29:54 00278513434EXPA1 498 9.464 XLON 20/09/2021 09:30:19 00278513608EXPA1 54 9.468 XLON 20/09/2021 09:31:34 00278513840EXPA1 3 9.468 XLON 20/09/2021 09:31:34 00278513841EXPA1 64 9.474 XLON 20/09/2021 09:32:04 00278513936EXPA1 75 9.474 XLON 20/09/2021 09:32:04 00278513937EXPA1 139 9.474 XLON 20/09/2021 09:32:04 00278513938EXPA1 100 9.474 XLON 20/09/2021 09:32:04 00278513939EXPA1 587 9.474 XLON 20/09/2021 09:32:04 00278513940EXPA1 109 9.474 XLON 20/09/2021 09:32:04 00278513941EXPA1 592 9.474 XLON 20/09/2021 09:32:04 00278513942EXPA1 586 9.468 XLON 20/09/2021 09:33:17 00278514309EXPA1 200 9.462 XLON 20/09/2021 09:34:26 00278514557EXPA1 340 9.462 XLON 20/09/2021 09:34:26 00278514558EXPA1 352 9.462 XLON 20/09/2021 09:34:26 00278514559EXPA1 200 9.466 XLON 20/09/2021 09:36:16 00278515052EXPA1 200 9.470 XLON 20/09/2021 09:36:42 00278515164EXPA1 64 9.470 XLON 20/09/2021 09:36:42 00278515165EXPA1 150 9.470 XLON 20/09/2021 09:36:42 00278515166EXPA1 200 9.470 XLON 20/09/2021 09:36:49 00278515225EXPA1 82 9.470 XLON 20/09/2021 09:36:49 00278515226EXPA1 39 9.470 XLON 20/09/2021 09:36:49 00278515230EXPA1 153 9.470 XLON 20/09/2021 09:36:49 00278515231EXPA1 584 9.470 XLON 20/09/2021 09:36:49 00278515232EXPA1 332 9.470 XLON 20/09/2021 09:36:49 00278515233EXPA1 59 9.462 XLON 20/09/2021 09:37:52 00278515455EXPA1 225 9.462 XLON 20/09/2021 09:37:52 00278515456EXPA1 227 9.462 XLON 20/09/2021 09:37:52 00278515457EXPA1 170 9.464 XLON 20/09/2021 09:39:01 00278515850EXPA1 1601 9.472 XLON 20/09/2021 09:40:08 00278516232EXPA1 99 9.470 XLON 20/09/2021 09:40:08 00278516252EXPA1 1558 9.466 XLON 20/09/2021 09:42:00 00278516819EXPA1 243 9.462 XLON 20/09/2021 09:46:23 00278518267EXPA1 1618 9.462 XLON 20/09/2021 09:46:29 00278518316EXPA1 979 9.464 XLON 20/09/2021 09:50:26 00278519800EXPA1 143 9.456 XLON 20/09/2021 09:51:53 00278521298EXPA1 533 9.456 XLON 20/09/2021 09:51:53 00278521299EXPA1 362 9.456 XLON 20/09/2021 09:51:53 00278521300EXPA1 48 9.456 XLON 20/09/2021 09:51:53 00278521301EXPA1 182 9.456 XLON 20/09/2021 09:53:46 00278522328EXPA1 631 9.460 XLON 20/09/2021 09:54:51 00278522716EXPA1 704 9.460 XLON 20/09/2021 09:54:51 00278522717EXPA1 395 9.460 XLON 20/09/2021 09:54:51 00278522719EXPA1 1282 9.472 XLON 20/09/2021 09:57:00 00278523630EXPA1 200 9.466 XLON 20/09/2021 09:58:55 00278524433EXPA1 109 9.466 XLON 20/09/2021 09:59:08 00278524509EXPA1 996 9.468 XLON 20/09/2021 09:59:12 00278524525EXPA1 61 9.470 XLON 20/09/2021 10:01:05 00278525257EXPA1 1015 9.470 XLON 20/09/2021 10:01:05 00278525258EXPA1 200 9.470 XLON 20/09/2021 10:03:01 00278526021EXPA1 200 9.470 XLON 20/09/2021 10:03:01 00278526022EXPA1 340 9.470 XLON 20/09/2021 10:03:01 00278526023EXPA1 629 9.470 XLON 20/09/2021 10:03:01 00278526024EXPA1 264 9.470 XLON 20/09/2021 10:03:01 00278526025EXPA1 468 9.460 XLON 20/09/2021 10:04:20 00278526656EXPA1 200 9.460 XLON 20/09/2021 10:06:19 00278527313EXPA1 447 9.458 XLON 20/09/2021 10:06:34 00278527358EXPA1 506 9.460 XLON 20/09/2021 10:07:32 00278527694EXPA1 447 9.460 XLON 20/09/2021 10:07:32 00278527695EXPA1 79 9.460 XLON 20/09/2021 10:07:32 00278527696EXPA1 489 9.452 XLON 20/09/2021 10:08:42 00278528070EXPA1 967 9.438 XLON 20/09/2021 10:10:12 00278528661EXPA1 85 9.436 XLON 20/09/2021 10:11:48 00278529317EXPA1 549 9.434 XLON 20/09/2021 10:13:03 00278529637EXPA1 671 9.432 XLON 20/09/2021 10:14:22 00278530005EXPA1 200 9.440 XLON 20/09/2021 10:15:54 00278530390EXPA1 214 9.440 XLON 20/09/2021 10:15:54 00278530391EXPA1 98 9.440 XLON 20/09/2021 10:15:54 00278530392EXPA1 260 9.440 XLON 20/09/2021 10:15:54 00278530393EXPA1 184 9.440 XLON 20/09/2021 10:15:54 00278530394EXPA1 93 9.440 XLON 20/09/2021 10:15:55 00278530395EXPA1 402 9.440 XLON 20/09/2021 10:15:55 00278530396EXPA1 23 9.440 XLON 20/09/2021 10:15:55 00278530397EXPA1 1028 9.466 XLON 20/09/2021 10:21:46 00278532019EXPA1 531 9.466 XLON 20/09/2021 10:21:46 00278532020EXPA1 203 9.464 XLON 20/09/2021 10:23:17 00278532416EXPA1 200 9.466 XLON 20/09/2021 10:24:21 00278532676EXPA1 207 9.466 XLON 20/09/2021 10:24:21 00278532677EXPA1 200 9.466 XLON 20/09/2021 10:24:21 00278532678EXPA1 818 9.466 XLON 20/09/2021 10:24:21 00278532679EXPA1 36 9.466 XLON 20/09/2021 10:24:21 00278532680EXPA1 200 9.468 XLON 20/09/2021 10:26:53 00278533271EXPA1 150 9.468 XLON 20/09/2021 10:26:53 00278533272EXPA1 128 9.468 XLON 20/09/2021 10:26:53 00278533273EXPA1 460 9.468 XLON 20/09/2021 10:26:53 00278533274EXPA1 440 9.470 XLON 20/09/2021 10:27:38 00278533478EXPA1 1290 9.470 XLON 20/09/2021 10:27:38 00278533480EXPA1 200 9.462 XLON 20/09/2021 10:29:40 00278534075EXPA1 599 9.462 XLON 20/09/2021 10:30:14 00278534234EXPA1 413 9.462 XLON 20/09/2021 10:30:14 00278534235EXPA1 241 9.476 XLON 20/09/2021 10:34:20 00278535241EXPA1 200 9.478 XLON 20/09/2021 10:34:38 00278535344EXPA1 836 9.478 XLON 20/09/2021 10:35:09 00278535486EXPA1 716 9.464 XLON 20/09/2021 10:37:10 00278536338EXPA1 41 9.464 XLON 20/09/2021 10:37:10 00278536339EXPA1 563 9.456 XLON 20/09/2021 10:37:45 00278536489EXPA1 152 9.458 XLON 20/09/2021 10:41:25 00278537637EXPA1 369 9.458 XLON 20/09/2021 10:41:25 00278537638EXPA1 1089 9.458 XLON 20/09/2021 10:41:26 00278537644EXPA1 346 9.454 XLON 20/09/2021 10:43:14 00278538188EXPA1 34 9.450 XLON 20/09/2021 10:44:02 00278538362EXPA1 34 9.450 XLON 20/09/2021 10:44:02 00278538363EXPA1 180 9.452 XLON 20/09/2021 10:44:35 00278538448EXPA1 1206 9.452 XLON 20/09/2021 10:44:35 00278538449EXPA1 344 9.448 XLON 20/09/2021 10:46:05 00278538819EXPA1 172 9.456 XLON 20/09/2021 10:48:59 00278539805EXPA1 650 9.452 XLON 20/09/2021 10:50:25 00278540538EXPA1 535 9.440 XLON 20/09/2021 10:52:56 00278541598EXPA1 200 9.446 XLON 20/09/2021 10:54:16 00278541968EXPA1 200 9.446 XLON 20/09/2021 10:54:16 00278541969EXPA1 374 9.446 XLON 20/09/2021 10:54:16 00278541971EXPA1 178 9.446 XLON 20/09/2021 10:54:16 00278541972EXPA1 399 9.446 XLON 20/09/2021 10:54:24 00278541987EXPA1 173 9.444 XLON 20/09/2021 10:54:57 00278542157EXPA1 629 9.448 XLON 20/09/2021 10:55:58 00278542416EXPA1 567 9.440 XLON 20/09/2021 10:56:51 00278542753EXPA1 200 9.450 XLON 20/09/2021 10:58:53 00278543255EXPA1 150 9.450 XLON 20/09/2021 10:58:53 00278543256EXPA1 200 9.450 XLON 20/09/2021 10:58:53 00278543263EXPA1 390 9.450 XLON 20/09/2021 10:58:53 00278543266EXPA1 200 9.450 XLON 20/09/2021 10:58:53 00278543267EXPA1 291 9.450 XLON 20/09/2021 10:58:53 00278543268EXPA1 611 9.444 XLON 20/09/2021 10:59:22 00278543375EXPA1 707 9.446 XLON 20/09/2021 11:00:23 00278543687EXPA1 743 9.458 XLON 20/09/2021 11:03:09 00278544371EXPA1 366 9.458 XLON 20/09/2021 11:03:09 00278544372EXPA1 430 9.458 XLON 20/09/2021 11:03:09 00278544376EXPA1 49 9.458 XLON 20/09/2021 11:03:09 00278544377EXPA1 200 9.456 XLON 20/09/2021 11:05:06 00278544908EXPA1 119 9.456 XLON 20/09/2021 11:05:06 00278544909EXPA1 184 9.456 XLON 20/09/2021 11:05:06 00278544910EXPA1 200 9.456 XLON 20/09/2021 11:05:06 00278544911EXPA1 600 9.456 XLON 20/09/2021 11:05:06 00278544914EXPA1 131 9.456 XLON 20/09/2021 11:05:06 00278544915EXPA1 548 9.448 XLON 20/09/2021 11:06:20 00278545300EXPA1 255 9.460 XLON 20/09/2021 11:13:56 00278547235EXPA1 442 9.460 XLON 20/09/2021 11:14:51 00278547575EXPA1 390 9.464 XLON 20/09/2021 11:14:56 00278547583EXPA1 27 9.464 XLON 20/09/2021 11:15:02 00278547599EXPA1 114 9.464 XLON 20/09/2021 11:15:02 00278547600EXPA1 53 9.464 XLON 20/09/2021 11:15:02 00278547601EXPA1 387 9.464 XLON 20/09/2021 11:15:25 00278547727EXPA1 179 9.464 XLON 20/09/2021 11:15:25 00278547728EXPA1 200 9.464 XLON 20/09/2021 11:15:30 00278547752EXPA1 470 9.464 XLON 20/09/2021 11:15:30 00278547753EXPA1 552 9.466 XLON 20/09/2021 11:15:45 00278547811EXPA1 70 9.462 XLON 20/09/2021 11:16:12 00278547940EXPA1 258 9.462 XLON 20/09/2021 11:16:12 00278547942EXPA1 134 9.462 XLON 20/09/2021 11:16:12 00278547943EXPA1 74 9.462 XLON 20/09/2021 11:16:12 00278547945EXPA1 121 9.462 XLON 20/09/2021 11:16:12 00278547946EXPA1 457 9.458 XLON 20/09/2021 11:17:40 00278548327EXPA1 124 9.458 XLON 20/09/2021 11:17:40 00278548328EXPA1 459 9.456 XLON 20/09/2021 11:18:36 00278548561EXPA1 427 9.446 XLON 20/09/2021 11:20:44 00278549172EXPA1 118 9.446 XLON 20/09/2021 11:21:07 00278549371EXPA1 232 9.446 XLON 20/09/2021 11:21:07 00278549372EXPA1 583 9.442 XLON 20/09/2021 11:21:14 00278549443EXPA1 563 9.446 XLON 20/09/2021 11:22:53 00278549830EXPA1 228 9.446 XLON 20/09/2021 11:22:58 00278549869EXPA1 536 9.442 XLON 20/09/2021 11:24:08 00278550116EXPA1 445 9.440 XLON 20/09/2021 11:26:16 00278550674EXPA1 200 9.440 XLON 20/09/2021 11:26:21 00278550723EXPA1 196 9.440 XLON 20/09/2021 11:26:21 00278550724EXPA1 430 9.440 XLON 20/09/2021 11:26:43 00278550829EXPA1 122 9.440 XLON 20/09/2021 11:27:43 00278551130EXPA1 200 9.442 XLON 20/09/2021 11:27:46 00278551150EXPA1 120 9.442 XLON 20/09/2021 11:27:46 00278551151EXPA1 195 9.442 XLON 20/09/2021 11:27:46 00278551152EXPA1 490 9.434 XLON 20/09/2021 11:30:12 00278552070EXPA1 245 9.418 XLON 20/09/2021 11:30:48 00278552556EXPA1 397 9.418 XLON 20/09/2021 11:30:48 00278552557EXPA1 200 9.430 XLON 20/09/2021 11:32:11 00278553084EXPA1 832 9.428 XLON 20/09/2021 11:32:15 00278553137EXPA1 200 9.424 XLON 20/09/2021 11:32:26 00278553258EXPA1 200 9.424 XLON 20/09/2021 11:32:26 00278553259EXPA1 200 9.428 XLON 20/09/2021 11:33:18 00278553625EXPA1 110 9.426 XLON 20/09/2021 11:33:21 00278553628EXPA1 368 9.426 XLON 20/09/2021 11:33:21 00278553629EXPA1 200 9.420 XLON 20/09/2021 11:34:04 00278553951EXPA1 472 9.420 XLON 20/09/2021 11:34:04 00278553952EXPA1 132 9.422 XLON 20/09/2021 11:34:07 00278553963EXPA1 763 9.428 XLON 20/09/2021 11:34:44 00278554168EXPA1 200 9.424 XLON 20/09/2021 11:36:26 00278554739EXPA1 330 9.424 XLON 20/09/2021 11:36:26 00278554740EXPA1 143 9.420 XLON 20/09/2021 11:36:39 00278554836EXPA1 266 9.420 XLON 20/09/2021 11:36:39 00278554838EXPA1 143 9.420 XLON 20/09/2021 11:36:39 00278554839EXPA1 387 9.426 XLON 20/09/2021 11:37:52 00278555359EXPA1 508 9.426 XLON 20/09/2021 11:38:05 00278555420EXPA1 336 9.428 XLON 20/09/2021 11:40:04 00278555890EXPA1 1240 9.428 XLON 20/09/2021 11:40:04 00278555892EXPA1 336 9.426 XLON 20/09/2021 11:41:37 00278556333EXPA1 196 9.426 XLON 20/09/2021 11:41:37 00278556334EXPA1 111 9.426 XLON 20/09/2021 11:42:31 00278556673EXPA1 546 9.426 XLON 20/09/2021 11:42:31 00278556674EXPA1 285 9.426 XLON 20/09/2021 11:43:01 00278556789EXPA1 529 9.432 XLON 20/09/2021 11:44:25 00278557164EXPA1 390 9.434 XLON 20/09/2021 11:45:13 00278557326EXPA1 390 9.436 XLON 20/09/2021 11:46:26 00278557640EXPA1 230 9.436 XLON 20/09/2021 11:46:26 00278557641EXPA1 990 9.436 XLON 20/09/2021 11:46:26 00278557642EXPA1 573 9.444 XLON 20/09/2021 11:52:17 00278559118EXPA1 655 9.438 XLON 20/09/2021 11:52:52 00278559351EXPA1 131 9.436 XLON 20/09/2021 11:58:07 00278560738EXPA1 200 9.440 XLON 20/09/2021 11:58:31 00278560827EXPA1 1075 9.442 XLON 20/09/2021 11:59:06 00278560957EXPA1 272 9.438 XLON 20/09/2021 12:01:13 00278561729EXPA1 639 9.438 XLON 20/09/2021 12:01:13 00278561731EXPA1 195 9.438 XLON 20/09/2021 12:01:13 00278561733EXPA1 200 9.450 XLON 20/09/2021 12:05:19 00278563053EXPA1 200 9.446 XLON 20/09/2021 12:05:33 00278563149EXPA1 54 9.450 XLON 20/09/2021 12:06:08 00278563305EXPA1 160 9.450 XLON 20/09/2021 12:06:19 00278563333EXPA1 908 9.450 XLON 20/09/2021 12:06:40 00278563402EXPA1 200 9.450 XLON 20/09/2021 12:06:40 00278563408EXPA1 574 9.446 XLON 20/09/2021 12:08:06 00278563837EXPA1 200 9.438 XLON 20/09/2021 12:09:11 00278564279EXPA1 620 9.432 XLON 20/09/2021 12:09:48 00278564515EXPA1 210 9.428 XLON 20/09/2021 12:11:07 00278565055EXPA1 196 9.428 XLON 20/09/2021 12:11:07 00278565056EXPA1 615 9.428 XLON 20/09/2021 12:11:07 00278565057EXPA1 599 9.438 XLON 20/09/2021 12:13:57 00278565712EXPA1 1090 9.442 XLON 20/09/2021 12:15:31 00278566088EXPA1 404 9.442 XLON 20/09/2021 12:15:31 00278566089EXPA1 347 9.442 XLON 20/09/2021 12:15:31 00278566091EXPA1 630 9.434 XLON 20/09/2021 12:17:02 00278566501EXPA1 502 9.436 XLON 20/09/2021 12:17:56 00278566732EXPA1 299 9.436 XLON 20/09/2021 12:17:56 00278566733EXPA1 600 9.432 XLON 20/09/2021 12:21:44 00278567832EXPA1 980 9.432 XLON 20/09/2021 12:21:44 00278567834EXPA1 576 9.428 XLON 20/09/2021 12:23:13 00278568386EXPA1 1029 9.428 XLON 20/09/2021 12:24:14 00278568679EXPA1 200 9.422 XLON 20/09/2021 12:26:03 00278569225EXPA1 65 9.422 XLON 20/09/2021 12:26:03 00278569226EXPA1 104 9.432 XLON 20/09/2021 12:27:00 00278569587EXPA1 208 9.432 XLON 20/09/2021 12:27:00 00278569588EXPA1 279 9.432 XLON 20/09/2021 12:27:00 00278569589EXPA1 200 9.434 XLON 20/09/2021 12:27:05 00278569648EXPA1 390 9.434 XLON 20/09/2021 12:27:05 00278569651EXPA1 184 9.434 XLON 20/09/2021 12:27:05 00278569652EXPA1 179 9.434 XLON 20/09/2021 12:27:05 00278569653EXPA1 64 9.434 XLON 20/09/2021 12:27:05 00278569654EXPA1 510 9.422 XLON 20/09/2021 12:31:37 00278571039EXPA1 200 9.418 XLON 20/09/2021 12:32:54 00278571673EXPA1 401 9.422 XLON 20/09/2021 12:33:06 00278571730EXPA1 200 9.424 XLON 20/09/2021 12:33:34 00278571935EXPA1 159 9.424 XLON 20/09/2021 12:33:34 00278571936EXPA1 759 9.424 XLON 20/09/2021 12:33:34 00278571937EXPA1 704 9.420 XLON 20/09/2021 12:34:11 00278572281EXPA1 28 9.426 XLON 20/09/2021 12:35:23 00278572703EXPA1 403 9.426 XLON 20/09/2021 12:35:25 00278572712EXPA1 1082 9.426 XLON 20/09/2021 12:35:25 00278572713EXPA1 75 9.428 XLON 20/09/2021 12:37:01 00278573270EXPA1 1507 9.428 XLON 20/09/2021 12:37:01 00278573271EXPA1 146 9.438 XLON 20/09/2021 12:40:01 00278574266EXPA1 49 9.438 XLON 20/09/2021 12:40:08 00278574328EXPA1 368 9.438 XLON 20/09/2021 12:40:08 00278574330EXPA1 803 9.436 XLON 20/09/2021 12:40:32 00278574479EXPA1 791 9.440 XLON 20/09/2021 12:42:18 00278574979EXPA1 68 9.440 XLON 20/09/2021 12:42:18 00278574981EXPA1 50 9.440 XLON 20/09/2021 12:42:18 00278574982EXPA1 76 9.440 XLON 20/09/2021 12:42:18 00278574983EXPA1 593 9.432 XLON 20/09/2021 12:44:10 00278575819EXPA1 200 9.434 XLON 20/09/2021 12:44:10 00278575820EXPA1 150 9.434 XLON 20/09/2021 12:44:10 00278575821EXPA1 210 9.434 XLON 20/09/2021 12:44:10 00278575822EXPA1 138 9.434 XLON 20/09/2021 12:44:10 00278575823EXPA1 54 9.440 XLON 20/09/2021 12:45:40 00278576221EXPA1 955 9.440 XLON 20/09/2021 12:45:40 00278576222EXPA1 201 9.446 XLON 20/09/2021 12:47:03 00278576696EXPA1 200 9.446 XLON 20/09/2021 12:47:03 00278576697EXPA1 200 9.446 XLON 20/09/2021 12:47:03 00278576698EXPA1 200 9.446 XLON 20/09/2021 12:47:03 00278576699EXPA1 200 9.446 XLON 20/09/2021 12:47:03 00278576700EXPA1 200 9.446 XLON 20/09/2021 12:47:03 00278576701EXPA1 53 9.446 XLON 20/09/2021 12:47:04 00278576702EXPA1 600 9.450 XLON 20/09/2021 12:48:41 00278577375EXPA1 654 9.450 XLON 20/09/2021 12:48:41 00278577383EXPA1 605 9.444 XLON 20/09/2021 12:49:42 00278577825EXPA1 200 9.440 XLON 20/09/2021 12:50:43 00278578216EXPA1 77 9.440 XLON 20/09/2021 12:50:43 00278578217EXPA1 158 9.448 XLON 20/09/2021 12:51:11 00278578379EXPA1 1069 9.452 XLON 20/09/2021 12:52:05 00278578807EXPA1 779 9.452 XLON 20/09/2021 12:52:05 00278578808EXPA1 152 9.452 XLON 20/09/2021 12:52:29 00278578964EXPA1 592 9.454 XLON 20/09/2021 12:53:30 00278579338EXPA1 95 9.452 XLON 20/09/2021 12:53:58 00278579494EXPA1 343 9.458 XLON 20/09/2021 12:55:00 00278579799EXPA1 50 9.458 XLON 20/09/2021 12:55:00 00278579805EXPA1 1542 9.458 XLON 20/09/2021 12:55:00 00278579807EXPA1 186 9.448 XLON 20/09/2021 12:56:09 00278580350EXPA1 75 9.448 XLON 20/09/2021 12:56:09 00278580351EXPA1 600 9.448 XLON 20/09/2021 12:56:09 00278580353EXPA1 29 9.448 XLON 20/09/2021 12:56:09 00278580354EXPA1 604 9.446 XLON 20/09/2021 12:57:02 00278580651EXPA1 11 9.452 XLON 20/09/2021 12:58:08 00278581123EXPA1 529 9.450 XLON 20/09/2021 12:58:09 00278581125EXPA1 749 9.450 XLON 20/09/2021 12:58:09 00278581126EXPA1 562 9.456 XLON 20/09/2021 12:59:23 00278581713EXPA1 64 9.456 XLON 20/09/2021 12:59:23 00278581715EXPA1 200 9.458 XLON 20/09/2021 13:00:01 00278581906EXPA1 1036 9.458 XLON 20/09/2021 13:00:02 00278581922EXPA1 616 9.446 XLON 20/09/2021 13:00:48 00278582237EXPA1 361 9.448 XLON 20/09/2021 13:01:34 00278582544EXPA1 374 9.448 XLON 20/09/2021 13:01:34 00278582546EXPA1 61 9.446 XLON 20/09/2021 13:02:38 00278583176EXPA1 1435 9.446 XLON 20/09/2021 13:02:38 00278583177EXPA1 200 9.446 XLON 20/09/2021 13:02:38 00278583178EXPA1 493 9.436 XLON 20/09/2021 13:04:11 00278584431EXPA1 1057 9.436 XLON 20/09/2021 13:04:11 00278584432EXPA1 142 9.436 XLON 20/09/2021 13:04:12 00278584446EXPA1 302 9.430 XLON 20/09/2021 13:05:09 00278584933EXPA1 780 9.432 XLON 20/09/2021 13:05:57 00278585280EXPA1 538 9.432 XLON 20/09/2021 13:05:57 00278585281EXPA1 1200 9.442 XLON 20/09/2021 13:07:02 00278585797EXPA1 285 9.442 XLON 20/09/2021 13:07:02 00278585798EXPA1 27 9.442 XLON 20/09/2021 13:07:02 00278585799EXPA1 52 9.446 XLON 20/09/2021 13:08:34 00278586319EXPA1 333 9.446 XLON 20/09/2021 13:08:34 00278586320EXPA1 1125 9.446 XLON 20/09/2021 13:08:34 00278586321EXPA1 504 9.458 XLON 20/09/2021 13:10:06 00278587021EXPA1 943 9.458 XLON 20/09/2021 13:10:06 00278587022EXPA1 365 9.462 XLON 20/09/2021 13:11:40 00278587595EXPA1 150 9.462 XLON 20/09/2021 13:11:40 00278587598EXPA1 966 9.462 XLON 20/09/2021 13:11:40 00278587600EXPA1 1676 9.476 XLON 20/09/2021 13:13:05 00278588095EXPA1 32 9.482 XLON 20/09/2021 13:15:22 00278588895EXPA1 85 9.482 XLON 20/09/2021 13:15:34 00278588962EXPA1 200 9.482 XLON 20/09/2021 13:16:45 00278589623EXPA1 96 9.482 XLON 20/09/2021 13:16:45 00278589624EXPA1 16 9.482 XLON 20/09/2021 13:16:45 00278589625EXPA1 160 9.482 XLON 20/09/2021 13:16:45 00278589626EXPA1 200 9.482 XLON 20/09/2021 13:16:45 00278589627EXPA1 200 9.482 XLON 20/09/2021 13:16:45 00278589628EXPA1 6 9.482 XLON 20/09/2021 13:16:48 00278589643EXPA1 200 9.482 XLON 20/09/2021 13:16:48 00278589644EXPA1 86 9.482 XLON 20/09/2021 13:16:51 00278589663EXPA1 1190 9.484 XLON 20/09/2021 13:17:04 00278589762EXPA1 1066 9.484 XLON 20/09/2021 13:17:04 00278589763EXPA1 291 9.484 XLON 20/09/2021 13:17:04 00278589778EXPA1 200 9.484 XLON 20/09/2021 13:18:29 00278590397EXPA1 74 9.484 XLON 20/09/2021 13:18:30 00278590398EXPA1 347 9.484 XLON 20/09/2021 13:18:30 00278590403EXPA1 581 9.484 XLON 20/09/2021 13:18:30 00278590404EXPA1 1 9.496 XLON 20/09/2021 13:19:28 00278590887EXPA1 49 9.496 XLON 20/09/2021 13:19:28 00278590888EXPA1 363 9.496 XLON 20/09/2021 13:19:29 00278590895EXPA1 255 9.496 XLON 20/09/2021 13:19:29 00278590897EXPA1 2 9.500 XLON 20/09/2021 13:20:32 00278591402EXPA1 1711 9.500 XLON 20/09/2021 13:20:39 00278591436EXPA1 6 9.500 XLON 20/09/2021 13:20:39 00278591437EXPA1 158 9.496 XLON 20/09/2021 13:21:46 00278592008EXPA1 409 9.496 XLON 20/09/2021 13:21:46 00278592009EXPA1 237 9.500 XLON 20/09/2021 13:22:36 00278592427EXPA1 645 9.500 XLON 20/09/2021 13:22:36 00278592428EXPA1 468 9.500 XLON 20/09/2021 13:22:36 00278592429EXPA1 1795 9.514 XLON 20/09/2021 13:24:09 00278593228EXPA1 200 9.518 XLON 20/09/2021 13:25:18 00278593729EXPA1 15 9.518 XLON 20/09/2021 13:25:18 00278593731EXPA1 390 9.516 XLON 20/09/2021 13:25:18 00278593733EXPA1 200 9.518 XLON 20/09/2021 13:25:18 00278593740EXPA1 22 9.518 XLON 20/09/2021 13:25:18 00278593743EXPA1 150 9.518 XLON 20/09/2021 13:25:18 00278593747EXPA1 200 9.518 XLON 20/09/2021 13:25:18 00278593748EXPA1 200 9.518 XLON 20/09/2021 13:25:18 00278593750EXPA1 100 9.518 XLON 20/09/2021 13:25:18 00278593751EXPA1 1303 9.518 XLON 20/09/2021 13:26:35 00278594358EXPA1 557 9.520 XLON 20/09/2021 13:27:05 00278594604EXPA1 726 9.528 XLON 20/09/2021 13:28:45 00278595612EXPA1 1545 9.528 XLON 20/09/2021 13:28:45 00278595613EXPA1 1338 9.530 XLON 20/09/2021 13:30:00 00278596400EXPA1 621 9.518 XLON 20/09/2021 13:30:27 00278597119EXPA1 1486 9.510 XLON 20/09/2021 13:30:57 00278597792EXPA1 200 9.518 XLON 20/09/2021 13:31:26 00278598359EXPA1 141 9.530 XLON 20/09/2021 13:31:48 00278598771EXPA1 101 9.532 XLON 20/09/2021 13:31:54 00278598882EXPA1 1633 9.532 XLON 20/09/2021 13:31:54 00278598883EXPA1 604 9.528 XLON 20/09/2021 13:32:14 00278599246EXPA1 91 9.520 XLON 20/09/2021 13:32:38 00278599642EXPA1 200 9.520 XLON 20/09/2021 13:32:38 00278599643EXPA1 200 9.520 XLON 20/09/2021 13:32:38 00278599644EXPA1 782 9.520 XLON 20/09/2021 13:32:38 00278599645EXPA1 440 9.522 XLON 20/09/2021 13:33:25 00278600476EXPA1 36 9.526 XLON 20/09/2021 13:33:38 00278600655EXPA1 1739 9.526 XLON 20/09/2021 13:33:38 00278600656EXPA1 619 9.520 XLON 20/09/2021 13:33:58 00278600958EXPA1 553 9.518 XLON 20/09/2021 13:34:16 00278601214EXPA1 3 9.518 XLON 20/09/2021 13:34:16 00278601216EXPA1 1 9.510 XLON 20/09/2021 13:34:37 00278601563EXPA1 11 9.510 XLON 20/09/2021 13:34:37 00278601564EXPA1 200 9.512 XLON 20/09/2021 13:34:37 00278601565EXPA1 197 9.508 XLON 20/09/2021 13:34:48 00278601745EXPA1 40 9.502 XLON 20/09/2021 13:35:00 00278601957EXPA1 179 9.504 XLON 20/09/2021 13:35:00 00278601958EXPA1 200 9.506 XLON 20/09/2021 13:35:06 00278602094EXPA1 1469 9.506 XLON 20/09/2021 13:35:06 00278602095EXPA1 142 9.512 XLON 20/09/2021 13:35:44 00278602600EXPA1 168 9.514 XLON 20/09/2021 13:35:48 00278602654EXPA1 200 9.516 XLON 20/09/2021 13:35:57 00278602789EXPA1 82 9.516 XLON 20/09/2021 13:35:58 00278602801EXPA1 924 9.516 XLON 20/09/2021 13:35:58 00278602802EXPA1 293 9.506 XLON 20/09/2021 13:36:25 00278603194EXPA1 413 9.506 XLON 20/09/2021 13:36:25 00278603197EXPA1 127 9.502 XLON 20/09/2021 13:36:55 00278603634EXPA1 547 9.502 XLON 20/09/2021 13:36:55 00278603637EXPA1 39 9.502 XLON 20/09/2021 13:36:55 00278603638EXPA1 532 9.504 XLON 20/09/2021 13:37:19 00278603917EXPA1 810 9.504 XLON 20/09/2021 13:37:19 00278603918EXPA1 200 9.492 XLON 20/09/2021 13:37:53 00278604359EXPA1 202 9.492 XLON 20/09/2021 13:37:54 00278604384EXPA1 728 9.492 XLON 20/09/2021 13:37:54 00278604386EXPA1 301 9.492 XLON 20/09/2021 13:37:54 00278604387EXPA1 268 9.502 XLON 20/09/2021 13:38:23 00278604768EXPA1 63 9.502 XLON 20/09/2021 13:38:23 00278604771EXPA1 307 9.502 XLON 20/09/2021 13:38:23 00278604772EXPA1 200 9.508 XLON 20/09/2021 13:39:21 00278605354EXPA1 200 9.508 XLON 20/09/2021 13:39:21 00278605355EXPA1 71 9.508 XLON 20/09/2021 13:39:21 00278605366EXPA1 1495 9.508 XLON 20/09/2021 13:39:21 00278605367EXPA1 200 9.514 XLON 20/09/2021 13:39:48 00278605722EXPA1 640 9.514 XLON 20/09/2021 13:39:49 00278605724EXPA1 75 9.514 XLON 20/09/2021 13:39:49 00278605725EXPA1 74 9.514 XLON 20/09/2021 13:39:49 00278605727EXPA1 17 9.514 XLON 20/09/2021 13:39:49 00278605739EXPA1 200 9.506 XLON 20/09/2021 13:40:24 00278606280EXPA1 1279 9.510 XLON 20/09/2021 13:40:36 00278606416EXPA1 57 9.522 XLON 20/09/2021 13:42:00 00278607566EXPA1 59 9.522 XLON 20/09/2021 13:42:00 00278607567EXPA1 2414 9.522 XLON 20/09/2021 13:42:04 00278607615EXPA1 451 9.528 XLON 20/09/2021 13:42:50 00278608239EXPA1 1136 9.528 XLON 20/09/2021 13:42:50 00278608240EXPA1 146 9.530 XLON 20/09/2021 13:43:52 00278608952EXPA1 557 9.530 XLON 20/09/2021 13:43:52 00278608953EXPA1 190 9.530 XLON 20/09/2021 13:43:52 00278608954EXPA1 293 9.530 XLON 20/09/2021 13:43:52 00278608957EXPA1 498 9.530 XLON 20/09/2021 13:43:52 00278608958EXPA1 35 9.538 XLON 20/09/2021 13:45:04 00278609827EXPA1 927 9.538 XLON 20/09/2021 13:45:11 00278609927EXPA1 464 9.538 XLON 20/09/2021 13:45:11 00278609928EXPA1 961 9.538 XLON 20/09/2021 13:45:11 00278609929EXPA1 671 9.536 XLON 20/09/2021 13:45:45 00278610276EXPA1 744 9.540 XLON 20/09/2021 13:46:25 00278610781EXPA1 900 9.540 XLON 20/09/2021 13:46:32 00278610818EXPA1 517 9.536 XLON 20/09/2021 13:46:59 00278611117EXPA1 501 9.536 XLON 20/09/2021 13:47:19 00278611331EXPA1 167 9.534 XLON 20/09/2021 13:47:39 00278611508EXPA1 68 9.534 XLON 20/09/2021 13:47:39 00278611509EXPA1 200 9.544 XLON 20/09/2021 13:48:18 00278611993EXPA1 214 9.544 XLON 20/09/2021 13:48:18 00278611994EXPA1 1291 9.544 XLON 20/09/2021 13:48:18 00278611995EXPA1 387 9.546 XLON 20/09/2021 13:49:25 00278612639EXPA1 802 9.546 XLON 20/09/2021 13:49:25 00278612640EXPA1 684 9.546 XLON 20/09/2021 13:49:25 00278612641EXPA1 181 9.552 XLON 20/09/2021 13:49:46 00278612860EXPA1 320 9.552 XLON 20/09/2021 13:49:46 00278612862EXPA1 576 9.550 XLON 20/09/2021 13:50:09 00278613128EXPA1 581 9.538 XLON 20/09/2021 13:50:29 00278613452EXPA1 641 9.538 XLON 20/09/2021 13:50:44 00278613709EXPA1 514 9.536 XLON 20/09/2021 13:51:07 00278614090EXPA1 136 9.536 XLON 20/09/2021 13:51:46 00278614508EXPA1 1694 9.536 XLON 20/09/2021 13:51:46 00278614509EXPA1 598 9.540 XLON 20/09/2021 13:52:27 00278615018EXPA1 200 9.534 XLON 20/09/2021 13:53:02 00278615622EXPA1 200 9.534 XLON 20/09/2021 13:53:06 00278615652EXPA1 917 9.534 XLON 20/09/2021 13:53:06 00278615653EXPA1 1 9.534 XLON 20/09/2021 13:53:06 00278615654EXPA1 200 9.530 XLON 20/09/2021 13:53:46 00278616088EXPA1 153 9.532 XLON 20/09/2021 13:53:46 00278616089EXPA1 41 9.532 XLON 20/09/2021 13:53:46 00278616090EXPA1 270 9.532 XLON 20/09/2021 13:53:46 00278616091EXPA1 200 9.536 XLON 20/09/2021 13:54:08 00278616285EXPA1 732 9.536 XLON 20/09/2021 13:54:09 00278616292EXPA1 214 9.536 XLON 20/09/2021 13:54:09 00278616293EXPA1 72 9.536 XLON 20/09/2021 13:54:58 00278616744EXPA1 1367 9.536 XLON 20/09/2021 13:54:58 00278616745EXPA1 473 9.542 XLON 20/09/2021 13:55:41 00278617224EXPA1 663 9.542 XLON 20/09/2021 13:55:41 00278617225EXPA1 282 9.542 XLON 20/09/2021 13:56:20 00278617615EXPA1 1219 9.542 XLON 20/09/2021 13:56:20 00278617616EXPA1 527 9.532 XLON 20/09/2021 13:56:56 00278618013EXPA1 705 9.530 XLON 20/09/2021 13:57:11 00278618166EXPA1 200 9.544 XLON 20/09/2021 13:58:12 00278618887EXPA1 390 9.544 XLON 20/09/2021 13:58:12 00278618889EXPA1 159 9.544 XLON 20/09/2021 13:58:12 00278618890EXPA1 200 9.544 XLON 20/09/2021 13:58:12 00278618891EXPA1 200 9.544 XLON 20/09/2021 13:58:12 00278618892EXPA1 284 9.550 XLON 20/09/2021 13:59:03 00278619425EXPA1 1438 9.550 XLON 20/09/2021 13:59:03 00278619426EXPA1 22 9.550 XLON 20/09/2021 13:59:03 00278619427EXPA1 542 9.550 XLON 20/09/2021 13:59:44 00278619776EXPA1 828 9.544 XLON 20/09/2021 14:00:21 00278620199EXPA1 200 9.536 XLON 20/09/2021 14:00:45 00278620529EXPA1 200 9.530 XLON 20/09/2021 14:00:57 00278620708EXPA1 200 9.536 XLON 20/09/2021 14:01:09 00278620881EXPA1 609 9.540 XLON 20/09/2021 14:01:16 00278620918EXPA1 584 9.540 XLON 20/09/2021 14:01:16 00278620919EXPA1 168 9.540 XLON 20/09/2021 14:01:16 00278620920EXPA1 366 9.540 XLON 20/09/2021 14:01:16 00278620921EXPA1 212 9.540 XLON 20/09/2021 14:01:16 00278620922EXPA1 150 9.536 XLON 20/09/2021 14:01:48 00278621257EXPA1 200 9.536 XLON 20/09/2021 14:01:48 00278621259EXPA1 922 9.536 XLON 20/09/2021 14:01:48 00278621260EXPA1 200 9.530 XLON 20/09/2021 14:02:22 00278621687EXPA1 142 9.530 XLON 20/09/2021 14:02:22 00278621688EXPA1 200 9.524 XLON 20/09/2021 14:02:32 00278621828EXPA1 200 9.524 XLON 20/09/2021 14:02:37 00278621886EXPA1 78 9.524 XLON 20/09/2021 14:02:37 00278621887EXPA1 148 9.524 XLON 20/09/2021 14:02:37 00278621888EXPA1 200 9.522 XLON 20/09/2021 14:03:13 00278622282EXPA1 155 9.522 XLON 20/09/2021 14:03:13 00278622283EXPA1 66 9.522 XLON 20/09/2021 14:03:13 00278622284EXPA1 200 9.522 XLON 20/09/2021 14:03:13 00278622285EXPA1 200 9.522 XLON 20/09/2021 14:03:13 00278622286EXPA1 212 9.522 XLON 20/09/2021 14:03:13 00278622287EXPA1 200 9.522 XLON 20/09/2021 14:03:13 00278622288EXPA1 64 9.522 XLON 20/09/2021 14:03:13 00278622289EXPA1 200 9.522 XLON 20/09/2021 14:03:13 00278622290EXPA1 166 9.530 XLON 20/09/2021 14:03:43 00278622594EXPA1 115 9.530 XLON 20/09/2021 14:03:43 00278622595EXPA1 1340 9.530 XLON 20/09/2021 14:03:43 00278622596EXPA1 592 9.530 XLON 20/09/2021 14:04:03 00278622843EXPA1 265 9.522 XLON 20/09/2021 14:04:40 00278623301EXPA1 247 9.522 XLON 20/09/2021 14:04:40 00278623302EXPA1 200 9.526 XLON 20/09/2021 14:05:00 00278623499EXPA1 1049 9.526 XLON 20/09/2021 14:05:02 00278623514EXPA1 468 9.526 XLON 20/09/2021 14:05:02 00278623515EXPA1 578 9.524 XLON 20/09/2021 14:05:28 00278623776EXPA1 28 9.552 XLON 20/09/2021 14:06:11 00278624270EXPA1 1510 9.552 XLON 20/09/2021 14:06:11 00278624271EXPA1 192 9.556 XLON 20/09/2021 14:07:54 00278625306EXPA1 2206 9.556 XLON 20/09/2021 14:07:54 00278625307EXPA1 64 9.556 XLON 20/09/2021 14:07:55 00278625312EXPA1 1046 9.544 XLON 20/09/2021 14:08:19 00278625555EXPA1 591 9.546 XLON 20/09/2021 14:08:45 00278625835EXPA1 578 9.536 XLON 20/09/2021 14:09:16 00278626117EXPA1 200 9.546 XLON 20/09/2021 14:09:31 00278626265EXPA1 636 9.542 XLON 20/09/2021 14:09:41 00278626380EXPA1 5 9.532 XLON 20/09/2021 14:10:02 00278626620EXPA1 2069 9.538 XLON 20/09/2021 14:10:25 00278626830EXPA1 1005 9.532 XLON 20/09/2021 14:11:03 00278627221EXPA1 930 9.522 XLON 20/09/2021 14:11:50 00278627669EXPA1 902 9.522 XLON 20/09/2021 14:11:50 00278627670EXPA1 673 9.530 XLON 20/09/2021 14:12:47 00278628180EXPA1 200 9.526 XLON 20/09/2021 14:13:01 00278628357EXPA1 1461 9.536 XLON 20/09/2021 14:13:20 00278628551EXPA1 34 9.536 XLON 20/09/2021 14:13:20 00278628552EXPA1 1076 9.530 XLON 20/09/2021 14:13:54 00278628877EXPA1 3 9.528 XLON 20/09/2021 14:14:41 00278629314EXPA1 15 9.528 XLON 20/09/2021 14:14:41 00278629315EXPA1 396 9.528 XLON 20/09/2021 14:14:46 00278629347EXPA1 1309 9.528 XLON 20/09/2021 14:14:46 00278629348EXPA1 629 9.524 XLON 20/09/2021 14:15:16 00278629683EXPA1 479 9.520 XLON 20/09/2021 14:15:41 00278629925EXPA1 200 9.532 XLON 20/09/2021 14:16:18 00278630285EXPA1 157 9.532 XLON 20/09/2021 14:16:18 00278630286EXPA1 671 9.534 XLON 20/09/2021 14:16:24 00278630365EXPA1 516 9.534 XLON 20/09/2021 14:16:24 00278630366EXPA1 370 9.534 XLON 20/09/2021 14:16:24 00278630367EXPA1 296 9.528 XLON 20/09/2021 14:17:28 00278630907EXPA1 95 9.528 XLON 20/09/2021 14:17:28 00278630916EXPA1 772 9.528 XLON 20/09/2021 14:17:28 00278630920EXPA1 522 9.528 XLON 20/09/2021 14:17:28 00278630921EXPA1 273 9.524 XLON 20/09/2021 14:17:55 00278631225EXPA1 390 9.524 XLON 20/09/2021 14:17:55 00278631227EXPA1 200 9.524 XLON 20/09/2021 14:18:30 00278631560EXPA1 161 9.524 XLON 20/09/2021 14:18:30 00278631561EXPA1 200 9.524 XLON 20/09/2021 14:18:30 00278631562EXPA1 568 9.524 XLON 20/09/2021 14:18:30 00278631563EXPA1 307 9.524 XLON 20/09/2021 14:18:30 00278631564EXPA1 1797 9.534 XLON 20/09/2021 14:20:01 00278632667EXPA1 308 9.534 XLON 20/09/2021 14:20:01 00278632668EXPA1 200 9.526 XLON 20/09/2021 14:20:26 00278632888EXPA1 154 9.526 XLON 20/09/2021 14:20:26 00278632891EXPA1 996 9.526 XLON 20/09/2021 14:20:46 00278633089EXPA1 200 9.526 XLON 20/09/2021 14:20:46 00278633090EXPA1 120 9.526 XLON 20/09/2021 14:20:46 00278633091EXPA1 200 9.526 XLON 20/09/2021 14:21:29 00278633649EXPA1 172 9.526 XLON 20/09/2021 14:21:29 00278633650EXPA1 200 9.526 XLON 20/09/2021 14:21:29 00278633651EXPA1 949 9.528 XLON 20/09/2021 14:21:47 00278633790EXPA1 543 9.528 XLON 20/09/2021 14:21:47 00278633792EXPA1 487 9.514 XLON 20/09/2021 14:22:14 00278634239EXPA1 200 9.510 XLON 20/09/2021 14:22:55 00278634809EXPA1 170 9.512 XLON 20/09/2021 14:22:55 00278634811EXPA1 255 9.512 XLON 20/09/2021 14:22:55 00278634813EXPA1 210 9.512 XLON 20/09/2021 14:22:55 00278634814EXPA1 1 9.508 XLON 20/09/2021 14:23:14 00278635019EXPA1 98 9.508 XLON 20/09/2021 14:23:14 00278635020EXPA1 200 9.512 XLON 20/09/2021 14:23:32 00278635244EXPA1 159 9.512 XLON 20/09/2021 14:23:32 00278635248EXPA1 200 9.512 XLON 20/09/2021 14:23:32 00278635252EXPA1 827 9.512 XLON 20/09/2021 14:23:32 00278635254EXPA1 123 9.512 XLON 20/09/2021 14:23:32 00278635257EXPA1 1863 9.512 XLON 20/09/2021 14:24:30 00278635882EXPA1 476 9.500 XLON 20/09/2021 14:25:10 00278636471EXPA1 200 9.502 XLON 20/09/2021 14:25:32 00278636736EXPA1 160 9.500 XLON 20/09/2021 14:25:50 00278636982EXPA1 200 9.500 XLON 20/09/2021 14:25:53 00278637037EXPA1 264 9.510 XLON 20/09/2021 14:26:09 00278637192EXPA1 105 9.510 XLON 20/09/2021 14:26:09 00278637193EXPA1 71 9.510 XLON 20/09/2021 14:26:09 00278637195EXPA1 482 9.514 XLON 20/09/2021 14:26:33 00278637461EXPA1 127 9.514 XLON 20/09/2021 14:26:33 00278637464EXPA1 300 9.514 XLON 20/09/2021 14:26:33 00278637466EXPA1 280 9.514 XLON 20/09/2021 14:26:33 00278637467EXPA1 58 9.514 XLON 20/09/2021 14:26:33 00278637468EXPA1 47 9.514 XLON 20/09/2021 14:26:33 00278637470EXPA1 120 9.514 XLON 20/09/2021 14:26:41 00278637537EXPA1 276 9.514 XLON 20/09/2021 14:26:41 00278637538EXPA1 200 9.512 XLON 20/09/2021 14:26:56 00278637680EXPA1 290 9.514 XLON 20/09/2021 14:27:06 00278637779EXPA1 129 9.514 XLON 20/09/2021 14:27:06 00278637780EXPA1 1275 9.514 XLON 20/09/2021 14:27:06 00278637781EXPA1 900 9.530 XLON 20/09/2021 14:28:16 00278638419EXPA1 550 9.530 XLON 20/09/2021 14:28:16 00278638420EXPA1 1433 9.524 XLON 20/09/2021 14:28:47 00278638729EXPA1 55 9.524 XLON 20/09/2021 14:28:47 00278638730EXPA1 199 9.522 XLON 20/09/2021 14:29:33 00278639166EXPA1 157 9.522 XLON 20/09/2021 14:29:33 00278639167EXPA1 200 9.522 XLON 20/09/2021 14:29:39 00278639193EXPA1 150 9.522 XLON 20/09/2021 14:29:39 00278639194EXPA1 158 9.522 XLON 20/09/2021 14:29:39 00278639195EXPA1 29 9.520 XLON 20/09/2021 14:30:12 00278639562EXPA1 41 9.520 XLON 20/09/2021 14:30:12 00278639563EXPA1 54 9.520 XLON 20/09/2021 14:30:15 00278639576EXPA1 200 9.518 XLON 20/09/2021 14:30:21 00278639673EXPA1 258 9.518 XLON 20/09/2021 14:30:21 00278639674EXPA1 150 9.518 XLON 20/09/2021 14:30:21 00278639675EXPA1 200 9.518 XLON 20/09/2021 14:30:21 00278639676EXPA1 114 9.518 XLON 20/09/2021 14:30:21 00278639677EXPA1 200 9.526 XLON 20/09/2021 14:31:03 00278640174EXPA1 200 9.528 XLON 20/09/2021 14:31:21 00278640464EXPA1 200 9.528 XLON 20/09/2021 14:31:21 00278640465EXPA1 200 9.528 XLON 20/09/2021 14:31:21 00278640466EXPA1 200 9.528 XLON 20/09/2021 14:31:24 00278640526EXPA1 93 9.528 XLON 20/09/2021 14:31:24 00278640527EXPA1 200 9.528 XLON 20/09/2021 14:31:24 00278640528EXPA1 200 9.528 XLON 20/09/2021 14:31:24 00278640529EXPA1 654 9.524 XLON 20/09/2021 14:31:31 00278640592EXPA1 1967 9.522 XLON 20/09/2021 14:31:54 00278640885EXPA1 427 9.518 XLON 20/09/2021 14:32:27 00278641176EXPA1 1413 9.512 XLON 20/09/2021 14:32:59 00278641586EXPA1 388 9.512 XLON 20/09/2021 14:33:28 00278641861EXPA1 500 9.512 XLON 20/09/2021 14:33:28 00278641866EXPA1 525 9.512 XLON 20/09/2021 14:33:28 00278641884EXPA1 157 9.514 XLON 20/09/2021 14:34:07 00278642333EXPA1 140 9.514 XLON 20/09/2021 14:34:07 00278642334EXPA1 200 9.514 XLON 20/09/2021 14:34:07 00278642336EXPA1 180 9.514 XLON 20/09/2021 14:34:07 00278642337EXPA1 493 9.510 XLON 20/09/2021 14:34:12 00278642356EXPA1 147 9.514 XLON 20/09/2021 14:34:38 00278642689EXPA1 824 9.514 XLON 20/09/2021 14:34:38 00278642690EXPA1 6 9.514 XLON 20/09/2021 14:34:38 00278642691EXPA1 1418 9.518 XLON 20/09/2021 14:35:10 00278643040EXPA1 1395 9.522 XLON 20/09/2021 14:36:04 00278643715EXPA1 388 9.522 XLON 20/09/2021 14:36:04 00278643716EXPA1 71 9.524 XLON 20/09/2021 14:36:48 00278644152EXPA1 97 9.524 XLON 20/09/2021 14:36:48 00278644153EXPA1 146 9.524 XLON 20/09/2021 14:36:48 00278644154EXPA1 126 9.524 XLON 20/09/2021 14:36:48 00278644155EXPA1 45 9.524 XLON 20/09/2021 14:36:48 00278644156EXPA1 28 9.532 XLON 20/09/2021 14:37:22 00278644536EXPA1 53 9.532 XLON 20/09/2021 14:37:23 00278644538EXPA1 3 9.532 XLON 20/09/2021 14:37:25 00278644543EXPA1 1024 9.532 XLON 20/09/2021 14:37:26 00278644553EXPA1 807 9.532 XLON 20/09/2021 14:37:26 00278644554EXPA1 30 9.526 XLON 20/09/2021 14:38:05 00278644992EXPA1 1 9.526 XLON 20/09/2021 14:38:05 00278644993EXPA1 12 9.526 XLON 20/09/2021 14:38:37 00278645265EXPA1 2081 9.526 XLON 20/09/2021 14:38:37 00278645266EXPA1 200 9.530 XLON 20/09/2021 14:39:35 00278645849EXPA1 88 9.530 XLON 20/09/2021 14:39:38 00278645921EXPA1 417 9.528 XLON 20/09/2021 14:40:08 00278646248EXPA1 200 9.526 XLON 20/09/2021 14:40:49 00278646709EXPA1 144 9.526 XLON 20/09/2021 14:40:49 00278646710EXPA1 200 9.526 XLON 20/09/2021 14:40:49 00278646711EXPA1 200 9.526 XLON 20/09/2021 14:40:52 00278646728EXPA1 143 9.526 XLON 20/09/2021 14:40:52 00278646729EXPA1 200 9.526 XLON 20/09/2021 14:40:55 00278646748EXPA1 200 9.526 XLON 20/09/2021 14:40:58 00278646779EXPA1 805 9.526 XLON 20/09/2021 14:40:58 00278646780EXPA1 200 9.526 XLON 20/09/2021 14:40:58 00278646782EXPA1 200 9.522 XLON 20/09/2021 14:41:16 00278646945EXPA1 177 9.522 XLON 20/09/2021 14:41:16 00278646946EXPA1 65 9.522 XLON 20/09/2021 14:41:16 00278646947EXPA1 200 9.522 XLON 20/09/2021 14:41:16 00278646948EXPA1 152 9.522 XLON 20/09/2021 14:41:16 00278646949EXPA1 178 9.522 XLON 20/09/2021 14:41:16 00278646950EXPA1 178 9.522 XLON 20/09/2021 14:41:16 00278646952EXPA1 3 9.526 XLON 20/09/2021 14:41:36 00278647194EXPA1 1045 9.526 XLON 20/09/2021 14:41:44 00278647294EXPA1 229 9.526 XLON 20/09/2021 14:41:44 00278647296EXPA1 344 9.526 XLON 20/09/2021 14:41:44 00278647298EXPA1 142 9.530 XLON 20/09/2021 14:42:10 00278647650EXPA1 200 9.530 XLON 20/09/2021 14:42:16 00278647783EXPA1 200 9.530 XLON 20/09/2021 14:42:16 00278647784EXPA1 785 9.532 XLON 20/09/2021 14:42:39 00278648024EXPA1 575 9.532 XLON 20/09/2021 14:42:39 00278648025EXPA1 58 9.530 XLON 20/09/2021 14:43:03 00278648218EXPA1 67 9.530 XLON 20/09/2021 14:43:03 00278648223EXPA1 1429 9.534 XLON 20/09/2021 14:43:24 00278648357EXPA1 10 9.538 XLON 20/09/2021 14:43:48 00278648718EXPA1 200 9.534 XLON 20/09/2021 14:44:41 00278649242EXPA1 41 9.534 XLON 20/09/2021 14:44:44 00278649269EXPA1 65 9.534 XLON 20/09/2021 14:44:44 00278649270EXPA1 148 9.534 XLON 20/09/2021 14:44:44 00278649271EXPA1 200 9.534 XLON 20/09/2021 14:44:47 00278649282EXPA1 473 9.530 XLON 20/09/2021 14:45:01 00278649461EXPA1 1 9.530 XLON 20/09/2021 14:45:01 00278649462EXPA1 483 9.530 XLON 20/09/2021 14:45:47 00278649954EXPA1 200 9.524 XLON 20/09/2021 14:46:14 00278650333EXPA1 40 9.524 XLON 20/09/2021 14:46:14 00278650334EXPA1 98 9.524 XLON 20/09/2021 14:46:14 00278650336EXPA1 238 9.524 XLON 20/09/2021 14:46:14 00278650337EXPA1 200 9.524 XLON 20/09/2021 14:46:17 00278650390EXPA1 200 9.522 XLON 20/09/2021 14:46:34 00278650595EXPA1 142 9.522 XLON 20/09/2021 14:46:34 00278650596EXPA1 43 9.522 XLON 20/09/2021 14:46:37 00278650614EXPA1 87 9.522 XLON 20/09/2021 14:46:40 00278650633EXPA1 53 9.522 XLON 20/09/2021 14:48:02 00278651502EXPA1 419 9.522 XLON 20/09/2021 14:48:02 00278651503EXPA1 200 9.522 XLON 20/09/2021 14:48:10 00278651641EXPA1 200 9.522 XLON 20/09/2021 14:48:10 00278651642EXPA1 200 9.524 XLON 20/09/2021 14:48:34 00278651879EXPA1 478 9.526 XLON 20/09/2021 14:49:11 00278652255EXPA1 200 9.530 XLON 20/09/2021 14:49:28 00278652477EXPA1 200 9.530 XLON 20/09/2021 14:49:28 00278652478EXPA1 200 9.530 XLON 20/09/2021 14:49:34 00278652534EXPA1 195 9.530 XLON 20/09/2021 14:49:34 00278652535EXPA1 200 9.530 XLON 20/09/2021 14:49:34 00278652536EXPA1 237 9.530 XLON 20/09/2021 14:49:34 00278652537EXPA1 200 9.530 XLON 20/09/2021 14:49:37 00278652557EXPA1 200 9.530 XLON 20/09/2021 14:49:40 00278652597EXPA1 96 9.530 XLON 20/09/2021 14:49:43 00278652646EXPA1 44 9.530 XLON 20/09/2021 14:49:43 00278652647EXPA1 564 9.526 XLON 20/09/2021 14:50:01 00278652901EXPA1 200 9.518 XLON 20/09/2021 14:50:36 00278653288EXPA1 66 9.518 XLON 20/09/2021 14:50:36 00278653289EXPA1 95 9.518 XLON 20/09/2021 14:50:36 00278653290EXPA1 94 9.524 XLON 20/09/2021 14:51:18 00278653704EXPA1 157 9.524 XLON 20/09/2021 14:51:18 00278653705EXPA1 200 9.524 XLON 20/09/2021 14:51:30 00278653840EXPA1 437 9.522 XLON 20/09/2021 14:51:59 00278654176EXPA1 390 9.522 XLON 20/09/2021 14:52:04 00278654244EXPA1 85 9.522 XLON 20/09/2021 14:52:04 00278654245EXPA1 71 9.522 XLON 20/09/2021 14:52:04 00278654246EXPA1 78 9.522 XLON 20/09/2021 14:52:07 00278654279EXPA1 200 9.520 XLON 20/09/2021 14:52:19 00278654389EXPA1 65 9.520 XLON 20/09/2021 14:52:19 00278654390EXPA1 145 9.520 XLON 20/09/2021 14:52:19 00278654391EXPA1 77 9.520 XLON 20/09/2021 14:52:22 00278654421EXPA1 3 9.520 XLON 20/09/2021 14:52:22 00278654422EXPA1 45 9.520 XLON 20/09/2021 14:52:25 00278654428EXPA1 200 9.520 XLON 20/09/2021 14:52:28 00278654472EXPA1 277 9.532 XLON 20/09/2021 14:53:33 00278655215EXPA1 248 9.532 XLON 20/09/2021 14:53:33 00278655216EXPA1 200 9.536 XLON 20/09/2021 14:54:44 00278656170EXPA1 594 9.526 XLON 20/09/2021 14:55:50 00278656891EXPA1 155 9.526 XLON 20/09/2021 14:56:04 00278657002EXPA1 78 9.526 XLON 20/09/2021 14:56:07 00278657031EXPA1 311 9.526 XLON 20/09/2021 14:56:07 00278657032EXPA1 142 9.528 XLON 20/09/2021 14:56:13 00278657122EXPA1 565 9.526 XLON 20/09/2021 14:56:15 00278657139EXPA1 200 9.524 XLON 20/09/2021 14:56:23 00278657305EXPA1 200 9.524 XLON 20/09/2021 14:56:23 00278657306EXPA1 356 9.526 XLON 20/09/2021 14:56:41 00278657423EXPA1 262 9.526 XLON 20/09/2021 14:56:41 00278657424EXPA1 478 9.524 XLON 20/09/2021 14:56:44 00278657452EXPA1 170 9.526 XLON 20/09/2021 14:56:49 00278657522EXPA1 200 9.526 XLON 20/09/2021 14:56:55 00278657581EXPA1 165 9.526 XLON 20/09/2021 14:56:55 00278657582EXPA1 169 9.526 XLON 20/09/2021 14:57:01 00278657652EXPA1 532 9.524 XLON 20/09/2021 14:57:09 00278657783EXPA1 322 9.518 XLON 20/09/2021 14:57:32 00278658229EXPA1 75 9.518 XLON 20/09/2021 14:57:32 00278658230EXPA1 200 9.516 XLON 20/09/2021 14:57:44 00278658342EXPA1 28 9.518 XLON 20/09/2021 14:58:20 00278658987EXPA1 41 9.518 XLON 20/09/2021 14:58:44 00278659254EXPA1 250 9.518 XLON 20/09/2021 14:58:44 00278659255EXPA1 231 9.518 XLON 20/09/2021 14:58:44 00278659256EXPA1 126 9.516 XLON 20/09/2021 14:58:59 00278659400EXPA1 336 9.516 XLON 20/09/2021 14:58:59 00278659401EXPA1 205 9.516 XLON 20/09/2021 14:58:59 00278659402EXPA1 200 9.516 XLON 20/09/2021 14:58:59 00278659403EXPA1 101 9.516 XLON 20/09/2021 14:59:02 00278659433EXPA1 155 9.514 XLON 20/09/2021 15:00:01 00278660191EXPA1 200 9.512 XLON 20/09/2021 15:00:18 00278660540EXPA1 200 9.512 XLON 20/09/2021 15:00:21 00278660564EXPA1 200 9.512 XLON 20/09/2021 15:00:21 00278660565EXPA1 811 9.512 XLON 20/09/2021 15:00:31 00278660646EXPA1 94 9.512 XLON 20/09/2021 15:00:31 00278660647EXPA1 34 9.512 XLON 20/09/2021 15:00:34 00278660692EXPA1 637 9.508 XLON 20/09/2021 15:01:15 00278661225EXPA1 200 9.512 XLON 20/09/2021 15:01:56 00278661626EXPA1 111 9.512 XLON 20/09/2021 15:01:59 00278661646EXPA1 200 9.512 XLON 20/09/2021 15:02:02 00278661667EXPA1 88 9.512 XLON 20/09/2021 15:02:11 00278661777EXPA1 390 9.512 XLON 20/09/2021 15:02:20 00278661934EXPA1 27 9.514 XLON 20/09/2021 15:02:32 00278662062EXPA1 86 9.514 XLON 20/09/2021 15:02:35 00278662090EXPA1 108 9.514 XLON 20/09/2021 15:02:47 00278662189EXPA1 3 9.514 XLON 20/09/2021 15:02:50 00278662228EXPA1 85 9.516 XLON 20/09/2021 15:03:11 00278662486EXPA1 41 9.516 XLON 20/09/2021 15:03:14 00278662507EXPA1 83 9.516 XLON 20/09/2021 15:03:23 00278662556EXPA1 486 9.528 XLON 20/09/2021 15:05:00 00278663639EXPA1 3 9.532 XLON 20/09/2021 15:05:15 00278663805EXPA1 100 9.532 XLON 20/09/2021 15:05:15 00278663807EXPA1 100 9.532 XLON 20/09/2021 15:05:15 00278663808EXPA1 42 9.538 XLON 20/09/2021 15:05:33 00278664007EXPA1 27 9.538 XLON 20/09/2021 15:05:39 00278664046EXPA1 82 9.538 XLON 20/09/2021 15:05:39 00278664048EXPA1 100 9.538 XLON 20/09/2021 15:05:57 00278664213EXPA1 200 9.540 XLON 20/09/2021 15:06:15 00278664413EXPA1 210 9.540 XLON 20/09/2021 15:06:15 00278664414EXPA1 150 9.540 XLON 20/09/2021 15:06:15 00278664415EXPA1 213 9.540 XLON 20/09/2021 15:06:15 00278664416EXPA1 200 9.548 XLON 20/09/2021 15:07:18 00278665116EXPA1 64 9.548 XLON 20/09/2021 15:07:18 00278665117EXPA1 150 9.548 XLON 20/09/2021 15:07:18 00278665118EXPA1 200 9.548 XLON 20/09/2021 15:07:18 00278665119EXPA1 200 9.548 XLON 20/09/2021 15:07:21 00278665159EXPA1 2 9.552 XLON 20/09/2021 15:07:57 00278665580EXPA1 671 9.548 XLON 20/09/2021 15:08:08 00278665697EXPA1 37 9.552 XLON 20/09/2021 15:08:43 00278666107EXPA1 91 9.552 XLON 20/09/2021 15:08:43 00278666108EXPA1 649 9.552 XLON 20/09/2021 15:08:43 00278666109EXPA1 668 9.552 XLON 20/09/2021 15:08:43 00278666110EXPA1 200 9.556 XLON 20/09/2021 15:08:52 00278666193EXPA1 146 9.554 XLON 20/09/2021 15:09:25 00278666557EXPA1 32 9.550 XLON 20/09/2021 15:09:36 00278666675EXPA1 200 9.548 XLON 20/09/2021 15:09:44 00278666772EXPA1 200 9.548 XLON 20/09/2021 15:09:50 00278666839EXPA1 221 9.548 XLON 20/09/2021 15:09:50 00278666840EXPA1 95 9.548 XLON 20/09/2021 15:09:50 00278666841EXPA1 200 9.548 XLON 20/09/2021 15:09:53 00278666862EXPA1 11 9.548 XLON 20/09/2021 15:09:56 00278666888EXPA1 869 9.548 XLON 20/09/2021 15:09:59 00278666919EXPA1 82 9.548 XLON 20/09/2021 15:10:14 00278667129EXPA1 200 9.548 XLON 20/09/2021 15:10:17 00278667141EXPA1 200 9.548 XLON 20/09/2021 15:10:23 00278667242EXPA1 200 9.548 XLON 20/09/2021 15:10:26 00278667271EXPA1 63 9.548 XLON 20/09/2021 15:10:26 00278667272EXPA1 200 9.548 XLON 20/09/2021 15:10:29 00278667302EXPA1 86 9.548 XLON 20/09/2021 15:10:32 00278667350EXPA1 200 9.548 XLON 20/09/2021 15:10:32 00278667363EXPA1 95 9.548 XLON 20/09/2021 15:10:56 00278667583EXPA1 500 9.548 XLON 20/09/2021 15:10:56 00278667584EXPA1 500 9.548 XLON 20/09/2021 15:10:56 00278667585EXPA1 389 9.548 XLON 20/09/2021 15:10:56 00278667586EXPA1 200 9.544 XLON 20/09/2021 15:11:23 00278667867EXPA1 130 9.544 XLON 20/09/2021 15:11:23 00278667868EXPA1 87 9.544 XLON 20/09/2021 15:11:23 00278667869EXPA1 15 9.544 XLON 20/09/2021 15:11:23 00278667870EXPA1 200 9.544 XLON 20/09/2021 15:11:23 00278667871EXPA1 885 9.544 XLON 20/09/2021 15:11:25 00278667896EXPA1 449 9.544 XLON 20/09/2021 15:11:26 00278667940EXPA1 200 9.544 XLON 20/09/2021 15:11:28 00278668002EXPA1 150 9.544 XLON 20/09/2021 15:11:28 00278668004EXPA1 316 9.544 XLON 20/09/2021 15:11:28 00278668005EXPA1 200 9.544 XLON 20/09/2021 15:11:28 00278668007EXPA1 200 9.544 XLON 20/09/2021 15:11:28 00278668015EXPA1 74 9.544 XLON 20/09/2021 15:11:39 00278668079EXPA1 147 9.544 XLON 20/09/2021 15:11:44 00278668122EXPA1 200 9.544 XLON 20/09/2021 15:11:49 00278668175EXPA1 139 9.544 XLON 20/09/2021 15:12:00 00278668273EXPA1 474 9.544 XLON 20/09/2021 15:12:00 00278668276EXPA1 600 9.544 XLON 20/09/2021 15:12:00 00278668279EXPA1 173 9.544 XLON 20/09/2021 15:12:00 00278668280EXPA1 2 9.544 XLON 20/09/2021 15:12:33 00278668686EXPA1 289 9.544 XLON 20/09/2021 15:12:33 00278668687EXPA1 178 9.544 XLON 20/09/2021 15:12:34 00278668689EXPA1 346 9.544 XLON 20/09/2021 15:12:36 00278668733EXPA1 145 9.544 XLON 20/09/2021 15:12:53 00278668873EXPA1 503 9.544 XLON 20/09/2021 15:12:58 00278668901EXPA1 193 9.550 XLON 20/09/2021 15:13:21 00278669250EXPA1 139 9.550 XLON 20/09/2021 15:13:30 00278669343EXPA1 871 9.550 XLON 20/09/2021 15:13:53 00278669558EXPA1 1629 9.550 XLON 20/09/2021 15:13:53 00278669563EXPA1 871 9.550 XLON 20/09/2021 15:13:53 00278669565EXPA1 2134 9.550 XLON 20/09/2021 15:13:53 00278669570EXPA1 474 9.550 XLON 20/09/2021 15:13:53 00278669572EXPA1 1660 9.550 XLON 20/09/2021 15:13:53 00278669574EXPA1 2134 9.550 XLON 20/09/2021 15:13:53 00278669576EXPA1 473 9.550 XLON 20/09/2021 15:13:53 00278669577EXPA1 140 9.550 XLON 20/09/2021 15:13:56 00278669600EXPA1 1059 9.550 XLON 20/09/2021 15:13:56 00278669601EXPA1 497 9.554 XLON 20/09/2021 15:14:22 00278669977EXPA1 95 9.554 XLON 20/09/2021 15:14:22 00278669978EXPA1 153 9.554 XLON 20/09/2021 15:14:27 00278670022EXPA1 878 9.558 XLON 20/09/2021 15:14:54 00278670244EXPA1 26 9.558 XLON 20/09/2021 15:15:00 00278670341EXPA1 281 9.556 XLON 20/09/2021 15:15:13 00278670498EXPA1 72 9.556 XLON 20/09/2021 15:15:13 00278670499EXPA1 281 9.556 XLON 20/09/2021 15:15:13 00278670500EXPA1 210 9.556 XLON 20/09/2021 15:15:13 00278670501EXPA1 2 9.556 XLON 20/09/2021 15:15:16 00278670542EXPA1 39 9.556 XLON 20/09/2021 15:15:16 00278670543EXPA1 53 9.554 XLON 20/09/2021 15:15:16 00278670548EXPA1 281 9.554 XLON 20/09/2021 15:15:22 00278670630EXPA1 181 9.554 XLON 20/09/2021 15:15:22 00278670631EXPA1 249 9.554 XLON 20/09/2021 15:15:22 00278670632EXPA1 20 9.554 XLON 20/09/2021 15:15:22 00278670633EXPA1 27 9.554 XLON 20/09/2021 15:15:24 00278670651EXPA1 2400 9.554 XLON 20/09/2021 15:15:25 00278670667EXPA1 53 9.554 XLON 20/09/2021 15:15:25 00278670670EXPA1 53 9.554 XLON 20/09/2021 15:15:25 00278670671EXPA1 53 9.554 XLON 20/09/2021 15:15:25 00278670672EXPA1 2535 9.554 XLON 20/09/2021 15:15:25 00278670674EXPA1 314 9.554 XLON 20/09/2021 15:15:25 00278670679EXPA1 150 9.554 XLON 20/09/2021 15:15:25 00278670682EXPA1 120 9.554 XLON 20/09/2021 15:15:25 00278670683EXPA1 102 9.546 XLON 20/09/2021 15:15:34 00278670750EXPA1 81 9.546 XLON 20/09/2021 15:15:40 00278670814EXPA1 163 9.544 XLON 20/09/2021 15:15:41 00278670831EXPA1 667 9.544 XLON 20/09/2021 15:15:41 00278670832EXPA1 200 9.544 XLON 20/09/2021 15:15:46 00278670925EXPA1 200 9.544 XLON 20/09/2021 15:15:50 00278670976EXPA1 390 9.550 XLON 20/09/2021 15:16:20 00278671375EXPA1 168 9.550 XLON 20/09/2021 15:16:20 00278671376EXPA1 150 9.550 XLON 20/09/2021 15:16:20 00278671377EXPA1 468 9.550 XLON 20/09/2021 15:16:20 00278671378EXPA1 427 9.550 XLON 20/09/2021 15:16:20 00278671379EXPA1 600 9.552 XLON 20/09/2021 15:16:30 00278671490EXPA1 357 9.552 XLON 20/09/2021 15:16:30 00278671499EXPA1 841 9.552 XLON 20/09/2021 15:16:30 00278671501EXPA1 78 9.552 XLON 20/09/2021 15:17:04 00278671926EXPA1 152 9.552 XLON 20/09/2021 15:17:04 00278671927EXPA1 2105 9.550 XLON 20/09/2021 15:17:18 00278672124EXPA1 665 9.550 XLON 20/09/2021 15:17:18 00278672126EXPA1 555 9.550 XLON 20/09/2021 15:17:18 00278672127EXPA1 400 9.550 XLON 20/09/2021 15:17:18 00278672128EXPA1 874 9.550 XLON 20/09/2021 15:17:24 00278672201EXPA1 850 9.550 XLON 20/09/2021 15:17:24 00278672203EXPA1 500 9.550 XLON 20/09/2021 15:17:24 00278672206EXPA1 165 9.550 XLON 20/09/2021 15:17:24 00278672207EXPA1 201 9.550 XLON 20/09/2021 15:17:24 00278672208EXPA1 165 9.550 XLON 20/09/2021 15:17:24 00278672209EXPA1 1726 9.550 XLON 20/09/2021 15:17:24 00278672210EXPA1 181 9.550 XLON 20/09/2021 15:17:24 00278672211EXPA1 10 9.550 XLON 20/09/2021 15:17:24 00278672212EXPA1 313 9.542 XLON 20/09/2021 15:17:57 00278672810EXPA1 153 9.542 XLON 20/09/2021 15:17:57 00278672811EXPA1 168 9.544 XLON 20/09/2021 15:18:00 00278672856EXPA1 197 9.544 XLON 20/09/2021 15:18:00 00278672857EXPA1 600 9.548 XLON 20/09/2021 15:20:30 00278674964EXPA1 763 9.548 XLON 20/09/2021 15:20:30 00278674965EXPA1 167 9.548 XLON 20/09/2021 15:20:30 00278674966EXPA1 352 9.548 XLON 20/09/2021 15:20:35 00278675015EXPA1 1118 9.548 XLON 20/09/2021 15:20:35 00278675016EXPA1 62 9.548 XLON 20/09/2021 15:20:35 00278675017EXPA1 507 9.548 XLON 20/09/2021 15:20:35 00278675018EXPA1 150 9.548 XLON 20/09/2021 15:21:46 00278675918EXPA1 2690 9.548 XLON 20/09/2021 15:21:46 00278675922EXPA1 2898 9.548 XLON 20/09/2021 15:21:46 00278675923EXPA1 225 9.548 XLON 20/09/2021 15:21:46 00278675924EXPA1 2687 9.548 XLON 20/09/2021 15:21:46 00278675925EXPA1 512 9.548 XLON 20/09/2021 15:21:46 00278675926EXPA1 512 9.548 XLON 20/09/2021 15:21:46 00278675927EXPA1 164 9.548 XLON 20/09/2021 15:21:46 00278675928EXPA1 512 9.548 XLON 20/09/2021 15:21:46 00278675929EXPA1 149 9.548 XLON 20/09/2021 15:21:46 00278675930EXPA1 61 9.548 XLON 20/09/2021 15:21:46 00278675931EXPA1 225 9.548 XLON 20/09/2021 15:21:46 00278675933EXPA1 1186 9.548 XLON 20/09/2021 15:21:46 00278675935EXPA1 435 9.548 XLON 20/09/2021 15:21:46 00278675937EXPA1 500 9.548 XLON 20/09/2021 15:21:46 00278675940EXPA1 1000 9.548 XLON 20/09/2021 15:21:46 00278675943EXPA1 500 9.548 XLON 20/09/2021 15:21:46 00278675944EXPA1 1422 9.548 XLON 20/09/2021 15:21:46 00278675945EXPA1 500 9.548 XLON 20/09/2021 15:21:46 00278675946EXPA1 500 9.548 XLON 20/09/2021 15:21:46 00278675949EXPA1 722 9.548 XLON 20/09/2021 15:21:46 00278675951EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBBABKDFCB