Jyske Bank

Transaction in Own Shares • May 9, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	4,951,760	348.39	1,725,158,534
2 May 2022	35,000	390.45	13,665,740
3 May 2022	40,000	382.81	15,312,564
4 May 2022	37,477	391.34	14,666,425
5 May 2022	36,000	383.91	13,820,796
6 May 2022	65,000	363.10	23,601,188
Accumulated under the programme	5,165,237	349.69	1,806,225,247

Following settlement of the transactions stated above and following a capital reduction, Jyske Bank will own a total of 4,196,532 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.08% of the share capital.

As of 3 May 2022, Jyske Bank had 64,999,982 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO, tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
06-05-2022	61	372.3	DKK	08:01:10	XCSE
06-05-2022	104	372.4	DKK	08:01:10	XCSE
06-05-2022	259	372.5	DKK	08:01:10	XCSE
06-05-2022	65	370.8	DKK	08:02:07	XCSE
06-05-2022	33	370.9	DKK	08:02:07	XCSE
06-05-2022	63	370.9	DKK	08:02:07	XCSE
06-05-2022	79	371.8	DKK	08:04:38	XCSE
06-05-2022	17	371.7	DKK	08:04:38	XCSE
06-05-2022	62	371.7	DKK	08:04:38	XCSE
06-05-2022	79	371.3	DKK	08:05:06	XCSE
06-05-2022	79	371	DKK	08:05:15	XCSE
06-05-2022	118	371.1	DKK	08:05:15	XCSE
06-05-2022	79	370.7	DKK	08:05:18	XCSE
06-05-2022	100	370	DKK	08:06:13	XCSE
06-05-2022	34	369.9	DKK	08:06:13	XCSE
06-05-2022	33	369.9	DKK	08:06:13	XCSE
06-05-2022	40	369.8	DKK	08:06:18	XCSE
06-05-2022	99	370	DKK	08:07:39	XCSE
06-05-2022	61	369.9	DKK	08:07:49	XCSE
06-05-2022	109	370	DKK	08:07:49	XCSE
06-05-2022	114	371	DKK	08:10:00	XCSE
06-05-2022	60	373.1	DKK	08:11:21	XCSE
06-05-2022	19	373.1	DKK	08:11:21	XCSE
06-05-2022	54	373	DKK	08:11:35	XCSE
06-05-2022	112	373.7	DKK	08:12:03	XCSE
06-05-2022	112	373.3	DKK	08:12:08	XCSE
06-05-2022	142	373.3	DKK	08:13:40	XCSE
06-05-2022	9	373.3	DKK	08:13:40	XCSE
06-05-2022	41	373.2	DKK	08:13:40	XCSE
06-05-2022	61	373.2	DKK	08:13:40	XCSE
06-05-2022	89	373.1	DKK	08:13:40	XCSE
06-05-2022	83	373	DKK	08:15:03	XCSE
06-05-2022	66	373.1	DKK	08:15:26	XCSE
06-05-2022	101	372	DKK	08:16:17	XCSE
06-05-2022	100	371.6	DKK	08:17:00	XCSE
06-05-2022	114	371.7	DKK	08:18:30	XCSE
06-05-2022	119	372.1	DKK	08:20:22	XCSE
06-05-2022	116	372.5	DKK	08:21:01	XCSE
06-05-2022	61	372.4	DKK	08:21:02	XCSE
06-05-2022	80	371.9	DKK	08:22:50	XCSE
06-05-2022	15	371.9	DKK	08:22:51	XCSE

06-05-2022	79	371.8	DKK	08:22:54	XCSE
06-05-2022	82	373.3	DKK	08:26:34	XCSE
06-05-2022	119	372.7	DKK	08:26:41	XCSE
06-05-2022	77	372.6	DKK	08:26:41	XCSE
06-05-2022	24	372.6	DKK	08:26:41	XCSE
06-05-2022	92	372.3	DKK	08:28:00	XCSE
06-05-2022	61	372.2	DKK	08:28:00	XCSE
06-05-2022	65	371.6	DKK	08:30:05	XCSE
06-05-2022	39	371.6	DKK	08:30:05	XCSE
06-05-2022	69	371.5	DKK	08:30:05	XCSE
06-05-2022	131	370.4	DKK	08:33:06	XCSE
06-05-2022	89	370.3	DKK	08:33:06	XCSE
06-05-2022	48	370.2	DKK	08:33:07	XCSE
06-05-2022	76	369.4	DKK	08:34:08	XCSE
06-05-2022	77	369.4	DKK	08:36:11	XCSE
06-05-2022	91	369.3	DKK	08:36:48	XCSE
06-05-2022	47	369.2	DKK	08:36:48	XCSE
06-05-2022	9	369.1	DKK	08:38:30	XCSE
06-05-2022	83	369.1	DKK	08:38:30	XCSE
06-05-2022	140	369.1	DKK	08:40:03	XCSE
06-05-2022	79	368.8	DKK	08:42:49	XCSE
06-05-2022	104	368.6	DKK	08:42:57	XCSE
06-05-2022	77	368.6	DKK	08:44:21	XCSE
06-05-2022	68	368.3	DKK	08:45:02	XCSE
06-05-2022	11	369.5	DKK	08:47:45	XCSE
06-05-2022	125	369.5	DKK	08:47:45	XCSE
06-05-2022	102	369.5	DKK	08:49:37	XCSE
06-05-2022	35	369.5	DKK	08:49:37	XCSE
06-05-2022	70	369.3	DKK	08:50:33	XCSE
06-05-2022	60	369.1	DKK	08:50:33	XCSE
06-05-2022	10	369.1	DKK	08:50:33	XCSE
06-05-2022	32	369.8	DKK	08:53:27	XCSE
06-05-2022	110	369.8	DKK	08:53:27	XCSE
06-05-2022	96	370.2	DKK	08:55:51	XCSE
06-05-2022	131	370.6	DKK	08:57:49	XCSE
06-05-2022	89	370.5	DKK	08:57:49	XCSE
06-05-2022	101	370.9	DKK	08:58:55	XCSE
06-05-2022	101	370.8	DKK	08:58:55	XCSE
06-05-2022	114	370.3	DKK	09:02:04	XCSE
06-05-2022	3	370.4	DKK	09:03:16	XCSE
06-05-2022	129	370.4	DKK	09:03:16	XCSE
06-05-2022	65	370.9	DKK	09:04:27	XCSE

06-05-2022	60	370.9	DKK	09:05:06	XCSE
06-05-2022	59	370.4	DKK	09:06:19	XCSE
06-05-2022	15	370.3	DKK	09:07:15	XCSE
06-05-2022	45	370.3	DKK	09:07:15	XCSE
06-05-2022	60	370.6	DKK	09:08:18	XCSE
06-05-2022	61	370	DKK	09:09:27	XCSE
06-05-2022	14	370.3	DKK	09:10:44	XCSE
06-05-2022	56	370.3	DKK	09:10:44	XCSE
06-05-2022	67	370.4	DKK	09:14:00	XCSE
06-05-2022	137	370.5	DKK	09:16:00	XCSE
06-05-2022	27	370.1	DKK	09:17:44	XCSE
06-05-2022	115	370.2	DKK	09:17:44	XCSE
06-05-2022	8	370.2	DKK	09:17:44	XCSE
06-05-2022	56	370.1	DKK	09:17:44	XCSE
06-05-2022	92	370.9	DKK	09:19:20	XCSE
06-05-2022	103	370.5	DKK	09:21:46	XCSE
06-05-2022	5	370.5	DKK	09:21:46	XCSE
06-05-2022	108	369.8	DKK	09:24:15	XCSE
06-05-2022	73	369.7	DKK	09:24:45	XCSE
06-05-2022	120	370	DKK	09:26:35	XCSE
06-05-2022	40	369.8	DKK	09:26:35	XCSE
06-05-2022	13	369.6	DKK	09:28:04	XCSE
06-05-2022	83	369.6	DKK	09:28:04	XCSE
06-05-2022	126	369.7	DKK	09:30:46	XCSE
06-05-2022	52	370	DKK	09:32:34	XCSE
06-05-2022	66	370	DKK	09:32:34	XCSE
06-05-2022	59	369.6	DKK	09:33:30	XCSE
06-05-2022	1	369.4	DKK	09:34:31	XCSE
06-05-2022	58	369.4	DKK	09:34:31	XCSE
06-05-2022	63	369	DKK	09:35:38	XCSE
06-05-2022	19	368.9	DKK	09:35:39	XCSE
06-05-2022	21	368.9	DKK	09:35:39	XCSE
06-05-2022	86	368.7	DKK	09:37:01	XCSE
06-05-2022	105	368.4	DKK	09:40:37	XCSE
06-05-2022	101	368.4	DKK	09:40:55	XCSE
06-05-2022	12	368.5	DKK	09:42:17	XCSE
06-05-2022	35	368.5	DKK	09:42:19	XCSE
06-05-2022	36	368.5	DKK	09:42:19	XCSE
06-05-2022	9	367.1	DKK	09:44:31	XCSE
06-05-2022	106	367.1	DKK	09:44:55	XCSE
06-05-2022	50	367.3	DKK	09:47:27	XCSE
06-05-2022	39	367.3	DKK	09:47:27	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 4 of 77

06-05-2022	100	367.2	DKK	09:49:20	XCSE
06-05-2022	13	367.1	DKK	09:49:24	XCSE
06-05-2022	66	367.1	DKK	09:49:24	XCSE
06-05-2022	127	366.6	DKK	09:51:22	XCSE
06-05-2022	73	366.9	DKK	09:53:01	XCSE
06-05-2022	42	366.8	DKK	09:53:05	XCSE
06-05-2022	32	366.8	DKK	09:53:05	XCSE
06-05-2022	7	366.1	DKK	09:55:16	XCSE
06-05-2022	137	366.1	DKK	09:55:16	XCSE
06-05-2022	71	366	DKK	09:56:34	XCSE
06-05-2022	30	365.8	DKK	09:56:35	XCSE
06-05-2022	87	366.5	DKK	09:58:19	XCSE
06-05-2022	26	366.5	DKK	09:58:19	XCSE
06-05-2022	70	366.5	DKK	09:59:38	XCSE
06-05-2022	120	366.3	DKK	10:01:05	XCSE
06-05-2022	12	366	DKK	10:03:30	XCSE
06-05-2022	85	366.2	DKK	10:04:22	XCSE
06-05-2022	15	366.2	DKK	10:04:22	XCSE
06-05-2022	71	366.1	DKK	10:04:22	XCSE
06-05-2022	83	365.8	DKK	10:06:32	XCSE
06-05-2022	80	365.7	DKK	10:08:07	XCSE
06-05-2022	9	365.7	DKK	10:08:07	XCSE
06-05-2022	88	365.7	DKK	10:11:02	XCSE
06-05-2022	88	365.6	DKK	10:11:02	XCSE
06-05-2022	44	365.6	DKK	10:11:02	XCSE
06-05-2022	116	365.3	DKK	10:18:35	XCSE
06-05-2022	123	365.2	DKK	10:19:56	XCSE
06-05-2022	9	365.1	DKK	10:20:04	XCSE
06-05-2022	83	365.1	DKK	10:20:04	XCSE
06-05-2022	61	365	DKK	10:20:04	XCSE
06-05-2022	36	364.5	DKK	10:22:13	XCSE
06-05-2022	63	364.5	DKK	10:22:13	XCSE
06-05-2022	107	364.3	DKK	10:26:17	XCSE
06-05-2022	81	364.2	DKK	10:26:29	XCSE
06-05-2022	70	363.5	DKK	10:28:30	XCSE
06-05-2022	49	364.4	DKK	10:31:54	XCSE
06-05-2022	74	364.4	DKK	10:31:54	XCSE
06-05-2022	82	364.1	DKK	10:33:43	XCSE
06-05-2022	112	364.8	DKK	10:37:04	XCSE
06-05-2022	105	365.2	DKK	10:39:51	XCSE
06-05-2022	83	365.2	DKK	10:41:14	XCSE
06-05-2022	35	365.2	DKK	10:41:14	XCSE

06-05-2022	79	365.1	DKK	10:41:14	XCSE
06-05-2022	95	365	DKK	10:41:14	XCSE
06-05-2022	117	364	DKK	10:45:37	XCSE
06-05-2022	42	364.5	DKK	10:48:26	XCSE
06-05-2022	53	364.5	DKK	10:48:26	XCSE
06-05-2022	63	364.4	DKK	10:48:27	XCSE
06-05-2022	116	364.4	DKK	10:53:38	XCSE
06-05-2022	103	364.3	DKK	10:53:41	XCSE
06-05-2022	56	363.7	DKK	10:56:35	XCSE
06-05-2022	45	363.7	DKK	10:56:35	XCSE
06-05-2022	130	363.8	DKK	10:59:56	XCSE
06-05-2022	77	363.4	DKK	11:01:23	XCSE
06-05-2022	78	363.4	DKK	11:03:13	XCSE
06-05-2022	80	363	DKK	11:05:46	XCSE
06-05-2022	81	362.9	DKK	11:07:17	XCSE
06-05-2022	75	362.4	DKK	11:09:11	XCSE
06-05-2022	96	362.1	DKK	11:13:01	XCSE
06-05-2022	63	362	DKK	11:13:04	XCSE
06-05-2022	79	361.4	DKK	11:15:30	XCSE
06-05-2022	89	362.5	DKK	11:17:43	XCSE
06-05-2022	32	362.3	DKK	11:17:48	XCSE
06-05-2022	82	362.4	DKK	11:20:54	XCSE
06-05-2022	79	361.8	DKK	11:23:00	XCSE
06-05-2022	83	361.7	DKK	11:25:25	XCSE
06-05-2022	128	362.3	DKK	11:28:24	XCSE
06-05-2022	134	362.7	DKK	11:31:08	XCSE
06-05-2022	20	362.1	DKK	11:33:09	XCSE
06-05-2022	70	362.1	DKK	11:33:09	XCSE
06-05-2022	105	362.2	DKK	11:36:03	XCSE
06-05-2022	131	362.5	DKK	11:40:08	XCSE
06-05-2022	113	361.7	DKK	11:43:54	XCSE
06-05-2022	80	360.9	DKK	11:45:47	XCSE
06-05-2022	31	361.3	DKK	11:48:28	XCSE
06-05-2022	90	362.1	DKK	11:51:49	XCSE
06-05-2022	27	362.1	DKK	11:51:49	XCSE
06-05-2022	98	362.1	DKK	11:51:56	XCSE
06-05-2022	83	361.8	DKK	11:54:08	XCSE
06-05-2022	61	361.8	DKK	11:55:38	XCSE
06-05-2022	61	361.6	DKK	11:56:32	XCSE
06-05-2022	61	361.6	DKK	11:57:36	XCSE
06-05-2022	61	361.6	DKK	11:58:31	XCSE
06-05-2022	104	361.6	DKK	12:00:57	XCSE

06-05-2022	113	361.9	DKK	12:04:11	XCSE
06-05-2022	65	361.8	DKK	12:04:11	XCSE
06-05-2022	6	361.8	DKK	12:04:12	XCSE
06-05-2022	86	361.4	DKK	12:07:25	XCSE
06-05-2022	12	361.3	DKK	12:07:29	XCSE
06-05-2022	80	360.8	DKK	12:10:41	XCSE
06-05-2022	63	360.1	DKK	12:12:46	XCSE
06-05-2022	39	359.9	DKK	12:13:01	XCSE
06-05-2022	82	359.9	DKK	12:13:01	XCSE
06-05-2022	65	360.7	DKK	12:14:48	XCSE
06-05-2022	124	361.2	DKK	12:16:36	XCSE
06-05-2022	80	361.2	DKK	12:18:05	XCSE
06-05-2022	40	361.2	DKK	12:18:05	XCSE
06-05-2022	21	361.2	DKK	12:18:05	XCSE
06-05-2022	5	361.2	DKK	12:18:05	XCSE
06-05-2022	117	361.2	DKK	12:18:05	XCSE
06-05-2022	122	361.2	DKK	12:18:05	XCSE
06-05-2022	105	361.1	DKK	12:18:10	XCSE
06-05-2022	78	361.1	DKK	12:18:10	XCSE
06-05-2022	81	361.1	DKK	12:18:10	XCSE
06-05-2022	34	361.1	DKK	12:18:10	XCSE
06-05-2022	6	361.5	DKK	12:18:30	XCSE
06-05-2022	311	361.5	DKK	12:18:30	XCSE
06-05-2022	97	361.5	DKK	12:18:30	XCSE
06-05-2022	161	361.4	DKK	12:18:31	XCSE
06-05-2022	136	361.1	DKK	12:19:56	XCSE
06-05-2022	101	361.7	DKK	12:21:22	XCSE
06-05-2022	19	361.6	DKK	12:21:30	XCSE
06-05-2022	103	361.6	DKK	12:21:30	XCSE
06-05-2022	98	361.6	DKK	12:21:30	XCSE
06-05-2022	124	361.6	DKK	12:21:52	XCSE
06-05-2022	124	361.5	DKK	12:22:08	XCSE
06-05-2022	34	361.6	DKK	12:22:08	XCSE
06-05-2022	125	361.6	DKK	12:22:08	XCSE
06-05-2022	3	361.6	DKK	12:22:08	XCSE
06-05-2022	140	361.6	DKK	12:22:08	XCSE
06-05-2022	130	361.4	DKK	12:22:44	XCSE
06-05-2022	88	361.3	DKK	12:22:44	XCSE
06-05-2022	176	361.7	DKK	12:25:07	XCSE
06-05-2022	120	361.7	DKK	12:25:07	XCSE
06-05-2022	126	361.7	DKK	12:25:07	XCSE
06-05-2022	79	361.6	DKK	12:25:07	XCSE

06-05-2022	91	361.4	DKK	12:25:17	XCSE
06-05-2022	19	361.4	DKK	12:25:17	XCSE
06-05-2022	159	361.7	DKK	12:27:12	XCSE
06-05-2022	10	361.7	DKK	12:27:12	XCSE
06-05-2022	61	361.7	DKK	12:27:12	XCSE
06-05-2022	191	361.6	DKK	12:27:14	XCSE
06-05-2022	11	361.6	DKK	12:27:14	XCSE
06-05-2022	136	361.4	DKK	12:27:45	XCSE
06-05-2022	79	361.4	DKK	12:28:39	XCSE
06-05-2022	144	361.4	DKK	12:28:39	XCSE
06-05-2022	144	361.3	DKK	12:29:44	XCSE
06-05-2022	90	361.3	DKK	12:29:44	XCSE
06-05-2022	140	361.3	DKK	12:30:01	XCSE
06-05-2022	127	361.5	DKK	12:31:08	XCSE
06-05-2022	124	361.5	DKK	12:33:46	XCSE
06-05-2022	29	361.5	DKK	12:33:46	XCSE
06-05-2022	70	361.5	DKK	12:33:46	XCSE
06-05-2022	132	361.5	DKK	12:33:46	XCSE
06-05-2022	82	361.5	DKK	12:33:46	XCSE
06-05-2022	173	361.4	DKK	12:33:46	XCSE
06-05-2022	123	361.4	DKK	12:33:46	XCSE
06-05-2022	96	362	DKK	12:35:14	XCSE
06-05-2022	62	362	DKK	12:35:31	XCSE
06-05-2022	140	362	DKK	12:35:31	XCSE
06-05-2022	130	361.8	DKK	12:35:38	XCSE
06-05-2022	34	362.1	DKK	12:38:35	XCSE
06-05-2022	132	362.1	DKK	12:38:35	XCSE
06-05-2022	50	362.1	DKK	12:38:35	XCSE
06-05-2022	78	362.2	DKK	12:38:35	XCSE
06-05-2022	124	362.2	DKK	12:38:35	XCSE
06-05-2022	81	362.2	DKK	12:38:35	XCSE
06-05-2022	78	362.2	DKK	12:38:35	XCSE
06-05-2022	22	362.2	DKK	12:38:35	XCSE
06-05-2022	125	362.2	DKK	12:38:35	XCSE
06-05-2022	18	362.2	DKK	12:38:35	XCSE
06-05-2022	78	362.2	DKK	12:38:35	XCSE
06-05-2022	93	362.2	DKK	12:38:35	XCSE
06-05-2022	62	362.1	DKK	12:38:35	XCSE
06-05-2022	51	362.9	DKK	12:41:23	XCSE
06-05-2022	100	362.9	DKK	12:41:23	XCSE
06-05-2022	79	363.1	DKK	12:41:23	XCSE
06-05-2022	134	363	DKK	12:41:44	XCSE

06-05-2022	146	363.1	DKK	12:42:31	XCSE
06-05-2022	95	363.1	DKK	12:42:31	XCSE
06-05-2022	112	363.1	DKK	12:44:06	XCSE
06-05-2022	32	363.3	DKK	12:46:09	XCSE
06-05-2022	77	363.3	DKK	12:46:09	XCSE
06-05-2022	132	363.3	DKK	12:46:09	XCSE
06-05-2022	31	363.2	DKK	12:46:29	XCSE
06-05-2022	42	363.2	DKK	12:46:29	XCSE
06-05-2022	122	363.2	DKK	12:46:29	XCSE
06-05-2022	16	363.1	DKK	12:46:29	XCSE
06-05-2022	151	363	DKK	12:47:04	XCSE
06-05-2022	3	363	DKK	12:47:04	XCSE
06-05-2022	57	363	DKK	12:47:39	XCSE
06-05-2022	42	363	DKK	12:47:39	XCSE
06-05-2022	45	363	DKK	12:47:39	XCSE
06-05-2022	131	363.1	DKK	12:49:38	XCSE
06-05-2022	132	363.1	DKK	12:49:38	XCSE
06-05-2022	97	363.7	DKK	12:53:09	XCSE
06-05-2022	91	363.7	DKK	12:53:09	XCSE
06-05-2022	79	363.9	DKK	12:54:15	XCSE
06-05-2022	126	363.9	DKK	12:56:40	XCSE
06-05-2022	104	363.8	DKK	12:56:43	XCSE
06-05-2022	116	363.8	DKK	12:56:43	XCSE
06-05-2022	295	364	DKK	12:56:49	XCSE
06-05-2022	5	363.8	DKK	12:56:51	XCSE
06-05-2022	51	363.8	DKK	12:56:51	XCSE
06-05-2022	37	363.8	DKK	12:56:51	XCSE
06-05-2022	37	363.8	DKK	12:56:51	XCSE
06-05-2022	48	363.8	DKK	12:56:51	XCSE
06-05-2022	66	363.7	DKK	12:57:20	XCSE
06-05-2022	87	363.7	DKK	12:57:20	XCSE
06-05-2022	6	363.7	DKK	12:57:20	XCSE
06-05-2022	126	363.6	DKK	12:57:40	XCSE
06-05-2022	97	363.8	DKK	13:00:42	XCSE
06-05-2022	23	363.8	DKK	13:01:54	XCSE
06-05-2022	29	363.8	DKK	13:01:54	XCSE
06-05-2022	54	363.8	DKK	13:01:54	XCSE
06-05-2022	8	363.6	DKK	13:01:56	XCSE
06-05-2022	87	363.6	DKK	13:01:56	XCSE
06-05-2022	100	363.6	DKK	13:01:56	XCSE
06-05-2022	92	363.6	DKK	13:01:56	XCSE
06-05-2022	40	363.6	DKK	13:01:56	XCSE

06-05-2022	65	363.7	DKK	13:01:56	XCSE
06-05-2022	94	363.7	DKK	13:01:56	XCSE
06-05-2022	59	363.6	DKK	13:02:00	XCSE
06-05-2022	107	363.6	DKK	13:02:01	XCSE
06-05-2022	29	363.6	DKK	13:02:01	XCSE
06-05-2022	191	363.5	DKK	13:02:35	XCSE
06-05-2022	140	363.5	DKK	13:03:20	XCSE
06-05-2022	122	363.4	DKK	13:03:22	XCSE
06-05-2022	59	363.4	DKK	13:03:22	XCSE
06-05-2022	5	363.5	DKK	13:03:22	XCSE
06-05-2022	82	363.5	DKK	13:03:22	XCSE
06-05-2022	111	363.5	DKK	13:03:42	XCSE
06-05-2022	132	363.4	DKK	13:03:49	XCSE
06-05-2022	5	363.3	DKK	13:03:49	XCSE
06-05-2022	124	363.3	DKK	13:03:49	XCSE
06-05-2022	91	363.1	DKK	13:04:31	XCSE
06-05-2022	75	363.1	DKK	13:04:31	XCSE
06-05-2022	65	363.1	DKK	13:04:31	XCSE
06-05-2022	120	363.4	DKK	13:06:04	XCSE
06-05-2022	1	364.3	DKK	13:10:36	XCSE
06-05-2022	128	364.3	DKK	13:10:36	XCSE
06-05-2022	79	364.3	DKK	13:10:36	XCSE
06-05-2022	135	364.7	DKK	13:14:43	XCSE
06-05-2022	79	364.7	DKK	13:14:43	XCSE
06-05-2022	4	364.7	DKK	13:14:43	XCSE
06-05-2022	140	365	DKK	13:15:00	XCSE
06-05-2022	84	365	DKK	13:15:00	XCSE
06-05-2022	87	365.1	DKK	13:15:55	XCSE
06-05-2022	79	365.1	DKK	13:15:55	XCSE
06-05-2022	105	365.5	DKK	13:18:44	XCSE
06-05-2022	94	365.4	DKK	13:18:45	XCSE
06-05-2022	16	365.4	DKK	13:18:45	XCSE
06-05-2022	125	365.4	DKK	13:18:45	XCSE
06-05-2022	141	365.3	DKK	13:18:45	XCSE
06-05-2022	88	364.6	DKK	13:21:21	XCSE
06-05-2022	55	364.6	DKK	13:23:56	XCSE
06-05-2022	79	364.6	DKK	13:23:56	XCSE
06-05-2022	9	364.6	DKK	13:23:56	XCSE
06-05-2022	82	366.3	DKK	13:30:20	XCSE
06-05-2022	8	366.3	DKK	13:30:20	XCSE
06-05-2022	71	366.3	DKK	13:30:20	XCSE
06-05-2022	79	366.2	DKK	13:30:21	XCSE

06-05-2022	79	366.2	DKK	13:30:21	XCSE
06-05-2022	79	366.1	DKK	13:30:21	XCSE
06-05-2022	61	366.1	DKK	13:30:21	XCSE
06-05-2022	96	365.7	DKK	13:30:22	XCSE
06-05-2022	129	365.7	DKK	13:30:22	XCSE
06-05-2022	64	365.6	DKK	13:30:22	XCSE
06-05-2022	52	364.5	DKK	13:31:07	XCSE
06-05-2022	21	364.5	DKK	13:31:07	XCSE
06-05-2022	93	364.4	DKK	13:31:18	XCSE
06-05-2022	77	364.1	DKK	13:32:17	XCSE
06-05-2022	26	364.1	DKK	13:32:18	XCSE
06-05-2022	111	363.8	DKK	13:32:26	XCSE
06-05-2022	10	363.5	DKK	13:33:57	XCSE
06-05-2022	120	363.5	DKK	13:35:23	XCSE
06-05-2022	122	363.5	DKK	13:35:23	XCSE
06-05-2022	81	363.4	DKK	13:35:23	XCSE
06-05-2022	106	363.9	DKK	13:35:59	XCSE
06-05-2022	45	363.9	DKK	13:35:59	XCSE
06-05-2022	83	363.9	DKK	13:35:59	XCSE
06-05-2022	87	363.8	DKK	13:36:00	XCSE
06-05-2022	39	363.7	DKK	13:38:00	XCSE
06-05-2022	102	363.7	DKK	13:38:22	XCSE
06-05-2022	118	363.7	DKK	13:38:22	XCSE
06-05-2022	73	363.6	DKK	13:38:22	XCSE
06-05-2022	69	363.6	DKK	13:38:22	XCSE
06-05-2022	6	363.6	DKK	13:38:22	XCSE
06-05-2022	82	363.8	DKK	13:41:12	XCSE
06-05-2022	142	363.9	DKK	13:43:12	XCSE
06-05-2022	130	364	DKK	13:43:12	XCSE
06-05-2022	96	363.8	DKK	13:44:02	XCSE
06-05-2022	1	363.7	DKK	13:44:04	XCSE
06-05-2022	36	363.7	DKK	13:44:04	XCSE
06-05-2022	86	363.6	DKK	13:45:06	XCSE
06-05-2022	58	363.7	DKK	13:46:55	XCSE
06-05-2022	116	363.7	DKK	13:48:50	XCSE
06-05-2022	147	363.7	DKK	13:48:50	XCSE
06-05-2022	98	363.6	DKK	13:48:58	XCSE
06-05-2022	52	364.1	DKK	13:53:25	XCSE
06-05-2022	62	364.1	DKK	13:53:25	XCSE
06-05-2022	118	364.1	DKK	13:53:25	XCSE
06-05-2022	65	364	DKK	13:53:25	XCSE
06-05-2022	79	364	DKK	13:53:25	XCSE

06-05-2022	64	363.6	DKK	13:55:17	XCSE
06-05-2022	70	363.6	DKK	13:55:17	XCSE
06-05-2022	9	363.3	DKK	13:55:19	XCSE
06-05-2022	60	363.2	DKK	13:57:16	XCSE
06-05-2022	80	363.1	DKK	13:57:30	XCSE
06-05-2022	69	363.1	DKK	13:59:21	XCSE
06-05-2022	65	363	DKK	13:59:21	XCSE
06-05-2022	65	362.9	DKK	13:59:21	XCSE
06-05-2022	91	363	DKK	14:00:41	XCSE
06-05-2022	218	363	DKK	14:00:41	XCSE
06-05-2022	172	363	DKK	14:00:53	XCSE
06-05-2022	241	363	DKK	14:00:53	XCSE
06-05-2022	107	363	DKK	14:00:53	XCSE
06-05-2022	94	363	DKK	14:00:53	XCSE
06-05-2022	397	363	DKK	14:00:53	XCSE
06-05-2022	1002	363	DKK	14:00:53	XCSE
06-05-2022	69	363	DKK	14:01:50	XCSE
06-05-2022	105	363.1	DKK	14:03:44	XCSE
06-05-2022	77	363.1	DKK	14:03:44	XCSE
06-05-2022	7	363	DKK	14:03:49	XCSE
06-05-2022	60	363.4	DKK	14:05:42	XCSE
06-05-2022	18	363.4	DKK	14:05:42	XCSE
06-05-2022	69	363.4	DKK	14:05:42	XCSE
06-05-2022	126	362.9	DKK	14:10:06	XCSE
06-05-2022	94	362.9	DKK	14:10:06	XCSE
06-05-2022	24	362.9	DKK	14:10:06	XCSE
06-05-2022	92	362.9	DKK	14:10:24	XCSE
06-05-2022	12	362.8	DKK	14:10:26	XCSE
06-05-2022	102	362.8	DKK	14:10:26	XCSE
06-05-2022	49	363	DKK	14:13:22	XCSE
06-05-2022	17	363	DKK	14:14:43	XCSE
06-05-2022	123	363	DKK	14:14:43	XCSE
06-05-2022	105	363	DKK	14:14:43	XCSE
06-05-2022	43	362.9	DKK	14:14:43	XCSE
06-05-2022	59	362.9	DKK	14:15:14	XCSE
06-05-2022	59	362.9	DKK	14:15:14	XCSE
06-05-2022	32	362.8	DKK	14:15:19	XCSE
06-05-2022	13	362.8	DKK	14:15:19	XCSE
06-05-2022	53	362.5	DKK	14:16:37	XCSE
06-05-2022	31	362.5	DKK	14:16:39	XCSE
06-05-2022	37	362.2	DKK	14:17:03	XCSE
06-05-2022	38	362.2	DKK	14:17:03	XCSE

06-05-2022	31	362.2	DKK	14:17:03	XCSE
06-05-2022	79	362	DKK	14:18:17	XCSE
06-05-2022	59	362	DKK	14:18:17	XCSE
06-05-2022	21	363.3	DKK	14:23:28	XCSE
06-05-2022	6	363.3	DKK	14:23:28	XCSE
06-05-2022	33	363.3	DKK	14:23:28	XCSE
06-05-2022	10	363.2	DKK	14:24:25	XCSE
06-05-2022	128	363.3	DKK	14:24:40	XCSE
06-05-2022	140	363.3	DKK	14:24:40	XCSE
06-05-2022	135	363.3	DKK	14:25:17	XCSE
06-05-2022	89	363.3	DKK	14:25:17	XCSE
06-05-2022	40	363.3	DKK	14:25:17	XCSE
06-05-2022	113	363.2	DKK	14:26:21	XCSE
06-05-2022	140	363.2	DKK	14:26:21	XCSE
06-05-2022	94	363.2	DKK	14:29:52	XCSE
06-05-2022	131	363.2	DKK	14:29:52	XCSE
06-05-2022	35	363.1	DKK	14:29:52	XCSE
06-05-2022	56	363.1	DKK	14:29:52	XCSE
06-05-2022	54	363.1	DKK	14:29:52	XCSE
06-05-2022	86	362.9	DKK	14:29:52	XCSE
06-05-2022	94	362.8	DKK	14:30:56	XCSE
06-05-2022	114	362.2	DKK	14:31:25	XCSE
06-05-2022	75	362	DKK	14:32:37	XCSE
06-05-2022	112	362.1	DKK	14:32:37	XCSE
06-05-2022	100	362.1	DKK	14:32:37	XCSE
06-05-2022	62	361.9	DKK	14:32:37	XCSE
06-05-2022	136	361.4	DKK	14:33:56	XCSE
06-05-2022	134	361.5	DKK	14:34:03	XCSE
06-05-2022	72	361.5	DKK	14:35:07	XCSE
06-05-2022	45	361.5	DKK	14:35:07	XCSE
06-05-2022	80	361.5	DKK	14:35:07	XCSE
06-05-2022	74	361	DKK	14:35:59	XCSE
06-05-2022	79	360.9	DKK	14:36:32	XCSE
06-05-2022	74	360.8	DKK	14:36:52	XCSE
06-05-2022	31	361.1	DKK	14:38:57	XCSE
06-05-2022	48	361.1	DKK	14:38:57	XCSE
06-05-2022	111	361	DKK	14:39:10	XCSE
06-05-2022	93	361	DKK	14:39:10	XCSE
06-05-2022	76	361	DKK	14:39:15	XCSE
06-05-2022	77	360.9	DKK	14:39:41	XCSE
06-05-2022	38	360.8	DKK	14:40:24	XCSE
06-05-2022	61	360.8	DKK	14:40:24	XCSE

06-05-2022	26	360.8	DKK	14:40:24	XCSE
06-05-2022	73	360.9	DKK	14:41:16	XCSE
06-05-2022	135	361	DKK	14:42:12	XCSE
06-05-2022	39	360.9	DKK	14:42:13	XCSE
06-05-2022	29	360.9	DKK	14:42:13	XCSE
06-05-2022	142	360.3	DKK	14:44:16	XCSE
06-05-2022	107	360.3	DKK	14:44:16	XCSE
06-05-2022	74	360.2	DKK	14:44:16	XCSE
06-05-2022	63	359.6	DKK	14:45:04	XCSE
06-05-2022	73	359.6	DKK	14:45:09	XCSE
06-05-2022	112	359.5	DKK	14:46:26	XCSE
06-05-2022	74	359.5	DKK	14:46:26	XCSE
06-05-2022	76	359.4	DKK	14:47:11	XCSE
06-05-2022	68	359.3	DKK	14:47:30	XCSE
06-05-2022	70	359.2	DKK	14:48:22	XCSE
06-05-2022	74	359.2	DKK	14:48:22	XCSE
06-05-2022	72	359.4	DKK	14:49:23	XCSE
06-05-2022	67	359.4	DKK	14:49:23	XCSE
06-05-2022	82	359.5	DKK	14:50:40	XCSE
06-05-2022	59	359.5	DKK	14:50:40	XCSE
06-05-2022	81	359.2	DKK	14:51:57	XCSE
06-05-2022	100	359	DKK	14:52:51	XCSE
06-05-2022	75	358.9	DKK	14:53:37	XCSE
06-05-2022	110	358.9	DKK	14:53:37	XCSE
06-05-2022	143	358.5	DKK	14:55:05	XCSE
06-05-2022	105	358.5	DKK	14:55:05	XCSE
06-05-2022	90	358.5	DKK	14:56:41	XCSE
06-05-2022	79	358.5	DKK	14:56:41	XCSE
06-05-2022	59	358.4	DKK	14:56:41	XCSE
06-05-2022	79	358.1	DKK	14:57:17	XCSE
06-05-2022	43	358	DKK	14:57:17	XCSE
06-05-2022	141	358	DKK	14:57:17	XCSE
06-05-2022	130	358	DKK	14:57:17	XCSE
06-05-2022	304	358	DKK	14:57:53	XCSE
06-05-2022	12	359.5	DKK	15:00:07	XCSE
06-05-2022	143	359.6	DKK	15:00:07	XCSE
06-05-2022	154	359.6	DKK	15:00:07	XCSE
06-05-2022	97	359.5	DKK	15:00:07	XCSE
06-05-2022	93	359.5	DKK	15:00:07	XCSE
06-05-2022	79	359.9	DKK	15:02:19	XCSE
06-05-2022	79	359.9	DKK	15:02:19	XCSE
06-05-2022	137	359.8	DKK	15:02:31	XCSE

06-05-2022	93	359.8	DKK	15:02:31	XCSE
06-05-2022	7	359.8	DKK	15:02:31	XCSE
06-05-2022	128	360.5	DKK	15:04:06	XCSE
06-05-2022	108	360.4	DKK	15:04:06	XCSE
06-05-2022	60	360.3	DKK	15:05:14	XCSE
06-05-2022	65	360.3	DKK	15:05:14	XCSE
06-05-2022	124	360	DKK	15:05:31	XCSE
06-05-2022	62	359.8	DKK	15:05:50	XCSE
06-05-2022	63	359.7	DKK	15:06:42	XCSE
06-05-2022	67	359.7	DKK	15:06:42	XCSE
06-05-2022	3	360	DKK	15:07:51	XCSE
06-05-2022	63	360	DKK	15:07:51	XCSE
06-05-2022	62	360	DKK	15:07:51	XCSE
06-05-2022	17	360	DKK	15:08:30	XCSE
06-05-2022	140	359.9	DKK	15:08:30	XCSE
06-05-2022	62	360	DKK	15:08:37	XCSE
06-05-2022	67	360	DKK	15:08:37	XCSE
06-05-2022	66	360	DKK	15:08:57	XCSE
06-05-2022	45	360	DKK	15:08:59	XCSE
06-05-2022	81	360	DKK	15:08:59	XCSE
06-05-2022	72	360	DKK	15:08:59	XCSE
06-05-2022	72	360	DKK	15:08:59	XCSE
06-05-2022	72	360	DKK	15:08:59	XCSE
06-05-2022	72	360	DKK	15:08:59	XCSE
06-05-2022	23	360	DKK	15:08:59	XCSE
06-05-2022	72	360	DKK	15:08:59	XCSE
06-05-2022	53	360	DKK	15:09:00	XCSE
06-05-2022	72	360	DKK	15:09:00	XCSE
06-05-2022	98	360	DKK	15:09:12	XCSE
06-05-2022	90	360	DKK	15:09:12	XCSE
06-05-2022	22	360	DKK	15:09:12	XCSE
06-05-2022	70	359.8	DKK	15:09:12	XCSE
06-05-2022	63	359.9	DKK	15:09:12	XCSE
06-05-2022	11	359.9	DKK	15:09:13	XCSE
06-05-2022	140	359.9	DKK	15:09:13	XCSE
06-05-2022	109	359.8	DKK	15:09:58	XCSE
06-05-2022	100	359.9	DKK	15:09:58	XCSE
06-05-2022	140	359.9	DKK	15:09:58	XCSE
06-05-2022	32	359.9	DKK	15:09:58	XCSE
06-05-2022	15	359.9	DKK	15:09:58	XCSE
06-05-2022	100	359.9	DKK	15:09:58	XCSE
06-05-2022	58	359.9	DKK	15:09:58	XCSE

06-05-2022	5	359.9	DKK	15:09:58	XCSE
06-05-2022	140	359.9	DKK	15:09:59	XCSE
06-05-2022	59	359.9	DKK	15:09:59	XCSE
06-05-2022	4	359.9	DKK	15:09:59	XCSE
06-05-2022	63	359.9	DKK	15:09:59	XCSE
06-05-2022	26	359.9	DKK	15:09:59	XCSE
06-05-2022	100	359.9	DKK	15:09:59	XCSE
06-05-2022	112	359.9	DKK	15:10:00	XCSE
06-05-2022	22	359.9	DKK	15:10:00	XCSE
06-05-2022	83	359.7	DKK	15:10:03	XCSE
06-05-2022	100	359.8	DKK	15:10:03	XCSE
06-05-2022	26	359.9	DKK	15:10:03	XCSE
06-05-2022	63	359.9	DKK	15:10:03	XCSE
06-05-2022	140	359.9	DKK	15:10:22	XCSE
06-05-2022	50	359.9	DKK	15:10:22	XCSE
06-05-2022	124	359.9	DKK	15:10:22	XCSE
06-05-2022	47	359.9	DKK	15:10:36	XCSE
06-05-2022	140	359.9	DKK	15:10:36	XCSE
06-05-2022	50	359.9	DKK	15:10:36	XCSE
06-05-2022	253	359.9	DKK	15:10:36	XCSE
06-05-2022	42	359.9	DKK	15:10:36	XCSE
06-05-2022	63	359.9	DKK	15:10:36	XCSE
06-05-2022	82	360	DKK	15:11:10	XCSE
06-05-2022	115	360	DKK	15:11:10	XCSE
06-05-2022	82	360.2	DKK	15:12:10	XCSE
06-05-2022	77	360.2	DKK	15:12:10	XCSE
06-05-2022	63	360	DKK	15:12:33	XCSE
06-05-2022	17	360.1	DKK	15:12:54	XCSE
06-05-2022	60	360.1	DKK	15:12:54	XCSE
06-05-2022	108	360.8	DKK	15:14:10	XCSE
06-05-2022	77	360.7	DKK	15:14:25	XCSE
06-05-2022	87	360.7	DKK	15:14:28	XCSE
06-05-2022	35	360.7	DKK	15:14:28	XCSE
06-05-2022	79	360.1	DKK	15:15:03	XCSE
06-05-2022	90	360	DKK	15:15:27	XCSE
06-05-2022	63	360	DKK	15:15:27	XCSE
06-05-2022	46	360.6	DKK	15:16:29	XCSE
06-05-2022	73	362.5	DKK	15:18:47	XCSE
06-05-2022	140	362.3	DKK	15:18:47	XCSE
06-05-2022	79	362.1	DKK	15:18:47	XCSE
06-05-2022	63	362	DKK	15:18:48	XCSE
06-05-2022	108	362	DKK	15:18:48	XCSE

06-05-2022	125	362	DKK	15:18:48	XCSE
06-05-2022	36	361.9	DKK	15:18:48	XCSE
06-05-2022	128	362.1	DKK	15:19:53	XCSE
06-05-2022	133	362.1	DKK	15:19:53	XCSE
06-05-2022	64	362	DKK	15:20:19	XCSE
06-05-2022	142	361.9	DKK	15:20:19	XCSE
06-05-2022	66	361.6	DKK	15:20:35	XCSE
06-05-2022	141	361.8	DKK	15:21:35	XCSE
06-05-2022	134	361.8	DKK	15:21:35	XCSE
06-05-2022	81	361.7	DKK	15:21:42	XCSE
06-05-2022	54	361.9	DKK	15:23:03	XCSE
06-05-2022	122	362	DKK	15:23:03	XCSE
06-05-2022	71	361.9	DKK	15:23:03	XCSE
06-05-2022	82	361.9	DKK	15:23:03	XCSE
06-05-2022	101	361.8	DKK	15:23:07	XCSE
06-05-2022	14	361.8	DKK	15:23:07	XCSE
06-05-2022	6	361.7	DKK	15:23:07	XCSE
06-05-2022	82	361.4	DKK	15:23:40	XCSE
06-05-2022	135	361.6	DKK	15:24:20	XCSE
06-05-2022	97	361.4	DKK	15:24:34	XCSE
06-05-2022	3	361.4	DKK	15:24:34	XCSE
06-05-2022	118	361.3	DKK	15:25:52	XCSE
06-05-2022	125	361.3	DKK	15:25:52	XCSE
06-05-2022	101	361	DKK	15:26:39	XCSE
06-05-2022	118	361	DKK	15:26:39	XCSE
06-05-2022	75	361	DKK	15:26:39	XCSE
06-05-2022	40	360.9	DKK	15:26:39	XCSE
06-05-2022	27	360.8	DKK	15:26:39	XCSE
06-05-2022	62	360.8	DKK	15:26:39	XCSE
06-05-2022	36	360.8	DKK	15:26:39	XCSE
06-05-2022	65	360.8	DKK	15:26:39	XCSE
06-05-2022	76	360.5	DKK	15:26:44	XCSE
06-05-2022	116	360.3	DKK	15:27:10	XCSE
06-05-2022	62	360.3	DKK	15:27:10	XCSE
06-05-2022	44	361	DKK	15:28:00	XCSE
06-05-2022	20	361	DKK	15:28:00	XCSE
06-05-2022	98	360.8	DKK	15:28:17	XCSE
06-05-2022	101	360.8	DKK	15:28:17	XCSE
06-05-2022	107	360.8	DKK	15:28:17	XCSE
06-05-2022	3	360.7	DKK	15:28:17	XCSE
06-05-2022	74	360.7	DKK	15:28:17	XCSE
06-05-2022	101	360.7	DKK	15:28:17	XCSE

06-05-2022	92	360.7	DKK	15:28:17	XCSE
06-05-2022	66	360.8	DKK	15:28:42	XCSE
06-05-2022	1	360.8	DKK	15:28:43	XCSE
06-05-2022	64	360.8	DKK	15:28:43	XCSE
06-05-2022	138	360.9	DKK	15:30:05	XCSE
06-05-2022	136	360.9	DKK	15:30:05	XCSE
06-05-2022	93	360.8	DKK	15:30:05	XCSE
06-05-2022	93	360.8	DKK	15:30:05	XCSE
06-05-2022	150	360.9	DKK	15:30:05	XCSE
06-05-2022	6	361	DKK	15:30:05	XCSE
06-05-2022	66	361	DKK	15:30:06	XCSE
06-05-2022	38	361	DKK	15:30:06	XCSE
06-05-2022	97	361	DKK	15:30:06	XCSE
06-05-2022	7	361	DKK	15:30:06	XCSE
06-05-2022	36	361	DKK	15:30:06	XCSE
06-05-2022	75	360.8	DKK	15:30:41	XCSE
06-05-2022	169	360.8	DKK	15:30:41	XCSE
06-05-2022	151	361.3	DKK	15:32:12	XCSE
06-05-2022	102	361.2	DKK	15:32:28	XCSE
06-05-2022	31	361.2	DKK	15:32:28	XCSE
06-05-2022	125	361.2	DKK	15:32:28	XCSE
06-05-2022	45	361.2	DKK	15:32:28	XCSE
06-05-2022	63	361.2	DKK	15:32:28	XCSE
06-05-2022	65	361.1	DKK	15:32:29	XCSE
06-05-2022	95	361.1	DKK	15:32:29	XCSE
06-05-2022	8	361	DKK	15:32:39	XCSE
06-05-2022	295	361	DKK	15:32:39	XCSE
06-05-2022	184	360.9	DKK	15:32:50	XCSE
06-05-2022	126	360.8	DKK	15:32:50	XCSE
06-05-2022	72	360.3	DKK	15:33:45	XCSE
06-05-2022	89	360.3	DKK	15:33:45	XCSE
06-05-2022	7	360.3	DKK	15:33:50	XCSE
06-05-2022	91	360.3	DKK	15:33:50	XCSE
06-05-2022	96	360.3	DKK	15:33:50	XCSE
06-05-2022	5	360.2	DKK	15:33:52	XCSE
06-05-2022	3	360.2	DKK	15:33:52	XCSE
06-05-2022	76	360	DKK	15:34:49	XCSE
06-05-2022	108	360	DKK	15:34:49	XCSE
06-05-2022	78	360.4	DKK	15:35:43	XCSE
06-05-2022	43	360.4	DKK	15:35:43	XCSE
06-05-2022	98	360.5	DKK	15:36:04	XCSE
06-05-2022	93	360.4	DKK	15:36:12	XCSE

06-05-2022	146	360.4	DKK	15:36:12	XCSE
06-05-2022	30	360.3	DKK	15:36:14	XCSE
06-05-2022	106	360.3	DKK	15:36:14	XCSE
06-05-2022	228	360.3	DKK	15:36:14	XCSE
06-05-2022	105	360.2	DKK	15:36:14	XCSE
06-05-2022	65	360.2	DKK	15:36:14	XCSE
06-05-2022	65	359.9	DKK	15:36:17	XCSE
06-05-2022	85	359.7	DKK	15:36:22	XCSE
06-05-2022	140	359.4	DKK	15:36:37	XCSE
06-05-2022	74	359.3	DKK	15:36:46	XCSE
06-05-2022	116	358.8	DKK	15:36:57	XCSE
06-05-2022	89	359.3	DKK	15:37:17	XCSE
06-05-2022	146	359.5	DKK	15:37:17	XCSE
06-05-2022	79	359.6	DKK	15:37:17	XCSE
06-05-2022	37	359.5	DKK	15:37:17	XCSE
06-05-2022	4	359.9	DKK	15:37:34	XCSE
06-05-2022	177	359.9	DKK	15:37:34	XCSE
06-05-2022	72	359.9	DKK	15:37:34	XCSE
06-05-2022	9	359.9	DKK	15:37:34	XCSE
06-05-2022	69	359.9	DKK	15:37:34	XCSE
06-05-2022	31	359.9	DKK	15:37:34	XCSE
06-05-2022	45	359.9	DKK	15:37:34	XCSE
06-05-2022	14	359.9	DKK	15:37:34	XCSE
06-05-2022	62	359.9	DKK	15:37:45	XCSE
06-05-2022	62	359.7	DKK	15:38:07	XCSE
06-05-2022	52	359.7	DKK	15:38:07	XCSE
06-05-2022	276	359.7	DKK	15:38:07	XCSE
06-05-2022	35	359.6	DKK	15:38:07	XCSE
06-05-2022	108	359.6	DKK	15:38:07	XCSE
06-05-2022	103	359.6	DKK	15:38:07	XCSE
06-05-2022	56	359.5	DKK	15:38:07	XCSE
06-05-2022	142	359.5	DKK	15:38:07	XCSE
06-05-2022	84	359.7	DKK	15:38:49	XCSE
06-05-2022	34	360.3	DKK	15:40:45	XCSE
06-05-2022	35	360.3	DKK	15:40:45	XCSE
06-05-2022	47	360.3	DKK	15:40:45	XCSE
06-05-2022	133	360.2	DKK	15:41:12	XCSE
06-05-2022	113	360.6	DKK	15:41:44	XCSE
06-05-2022	98	360.6	DKK	15:41:44	XCSE
06-05-2022	27	360.6	DKK	15:41:44	XCSE
06-05-2022	137	360.4	DKK	15:41:44	XCSE
06-05-2022	93	360.4	DKK	15:42:12	XCSE

06-05-2022	128	360.6	DKK	15:42:34	XCSE
06-05-2022	5	360.6	DKK	15:42:34	XCSE
06-05-2022	120	360.6	DKK	15:42:34	XCSE
06-05-2022	66	360.7	DKK	15:42:34	XCSE
06-05-2022	93	360.7	DKK	15:42:36	XCSE
06-05-2022	109	360.9	DKK	15:43:04	XCSE
06-05-2022	55	360.9	DKK	15:43:04	XCSE
06-05-2022	85	360.9	DKK	15:43:04	XCSE
06-05-2022	74	360.8	DKK	15:43:04	XCSE
06-05-2022	58	360.8	DKK	15:43:04	XCSE
06-05-2022	93	360.8	DKK	15:43:04	XCSE
06-05-2022	140	360.8	DKK	15:43:04	XCSE
06-05-2022	48	360.8	DKK	15:43:04	XCSE
06-05-2022	20	360.8	DKK	15:43:05	XCSE
06-05-2022	114	360.8	DKK	15:43:05	XCSE
06-05-2022	129	360.7	DKK	15:43:07	XCSE
06-05-2022	225	360.6	DKK	15:43:10	XCSE
06-05-2022	39	360.6	DKK	15:43:10	XCSE
06-05-2022	63	360.6	DKK	15:43:10	XCSE
06-05-2022	27	360.6	DKK	15:43:10	XCSE
06-05-2022	15	360.6	DKK	15:43:10	XCSE
06-05-2022	56	360.6	DKK	15:43:10	XCSE
06-05-2022	73	360.2	DKK	15:44:00	XCSE
06-05-2022	40	360.2	DKK	15:44:00	XCSE
06-05-2022	32	361	DKK	15:45:21	XCSE
06-05-2022	19	361	DKK	15:45:21	XCSE
06-05-2022	59	361	DKK	15:45:27	XCSE
06-05-2022	86	361	DKK	15:45:27	XCSE
06-05-2022	112	360.9	DKK	15:45:29	XCSE
06-05-2022	86	360.9	DKK	15:45:29	XCSE
06-05-2022	65	360.8	DKK	15:45:29	XCSE
06-05-2022	63	360.4	DKK	15:46:16	XCSE
06-05-2022	129	360.8	DKK	15:47:09	XCSE
06-05-2022	116	361	DKK	15:47:56	XCSE
06-05-2022	2	361	DKK	15:47:56	XCSE
06-05-2022	112	360.9	DKK	15:47:57	XCSE
06-05-2022	101	360.8	DKK	15:48:07	XCSE
06-05-2022	120	360.8	DKK	15:48:07	XCSE
06-05-2022	79	360.7	DKK	15:48:55	XCSE
06-05-2022	91	360.8	DKK	15:49:23	XCSE
06-05-2022	123	360.7	DKK	15:49:46	XCSE
06-05-2022	90	360.8	DKK	15:50:32	XCSE

06-05-2022	31	360.8	DKK	15:50:32	XCSE
06-05-2022	93	360.8	DKK	15:50:32	XCSE
06-05-2022	40	361.1	DKK	15:52:04	XCSE
06-05-2022	69	361.1	DKK	15:52:04	XCSE
06-05-2022	42	361.1	DKK	15:52:04	XCSE
06-05-2022	173	361.1	DKK	15:52:04	XCSE
06-05-2022	11	361.1	DKK	15:52:04	XCSE
06-05-2022	54	361	DKK	15:52:36	XCSE
06-05-2022	106	361	DKK	15:52:38	XCSE
06-05-2022	88	361	DKK	15:52:38	XCSE
06-05-2022	37	361	DKK	15:52:38	XCSE
05-05-2022	121	394.6	DKK	08:00:30	XCSE
05-05-2022	177	394.7	DKK	08:00:30	XCSE
05-05-2022	13	393.5	DKK	08:01:08	XCSE
05-05-2022	60	393.5	DKK	08:01:08	XCSE
05-05-2022	48	393.4	DKK	08:01:08	XCSE
05-05-2022	78	391.6	DKK	08:02:53	XCSE
05-05-2022	113	391.7	DKK	08:02:53	XCSE
05-05-2022	113	391.3	DKK	08:02:53	XCSE
05-05-2022	71	391.9	DKK	08:03:02	XCSE
05-05-2022	16	391.9	DKK	08:03:02	XCSE
05-05-2022	26	391.9	DKK	08:04:12	XCSE
05-05-2022	79	391.9	DKK	08:04:12	XCSE
05-05-2022	70	391.8	DKK	08:04:12	XCSE
05-05-2022	12	391.7	DKK	08:04:12	XCSE
05-05-2022	58	391.7	DKK	08:04:12	XCSE
05-05-2022	103	390.8	DKK	08:05:20	XCSE
05-05-2022	127	390.7	DKK	08:05:31	XCSE
05-05-2022	50	390.6	DKK	08:05:31	XCSE
05-05-2022	62	390.2	DKK	08:06:06	XCSE
05-05-2022	18	390.1	DKK	08:06:07	XCSE
05-05-2022	60	389.5	DKK	08:07:17	XCSE
05-05-2022	91	389.6	DKK	08:07:17	XCSE
05-05-2022	7	390.4	DKK	08:08:31	XCSE
05-05-2022	95	390.4	DKK	08:08:31	XCSE
05-05-2022	103	390.8	DKK	08:09:22	XCSE
05-05-2022	103	390.7	DKK	08:09:23	XCSE
05-05-2022	14	390.6	DKK	08:09:23	XCSE
05-05-2022	7	390.6	DKK	08:09:23	XCSE
05-05-2022	48	390.6	DKK	08:09:23	XCSE
05-05-2022	90	390.4	DKK	08:10:16	XCSE
05-05-2022	23	390.4	DKK	08:10:16	XCSE

05-05-2022	86	390.8	DKK	08:11:17	XCSE
05-05-2022	58	390.7	DKK	08:11:17	XCSE
05-05-2022	87	390.1	DKK	08:12:12	XCSE
05-05-2022	58	390	DKK	08:12:12	XCSE
05-05-2022	13	389.9	DKK	08:12:15	XCSE
05-05-2022	16	389.9	DKK	08:12:15	XCSE
05-05-2022	63	390.3	DKK	08:13:13	XCSE
05-05-2022	82	390.7	DKK	08:13:42	XCSE
05-05-2022	45	390.9	DKK	08:14:06	XCSE
05-05-2022	25	390.9	DKK	08:14:07	XCSE
05-05-2022	44	390.9	DKK	08:14:07	XCSE
05-05-2022	14	389.8	DKK	08:15:13	XCSE
05-05-2022	82	389.7	DKK	08:15:24	XCSE
05-05-2022	58	389.6	DKK	08:15:24	XCSE
05-05-2022	7	389.7	DKK	08:15:24	XCSE
05-05-2022	99	389.8	DKK	08:16:02	XCSE
05-05-2022	70	389.9	DKK	08:17:36	XCSE
05-05-2022	7	389.9	DKK	08:17:36	XCSE
05-05-2022	50	389.8	DKK	08:17:36	XCSE
05-05-2022	78	389.7	DKK	08:18:13	XCSE
05-05-2022	51	389.8	DKK	08:18:55	XCSE
05-05-2022	26	389.8	DKK	08:18:55	XCSE
05-05-2022	13	389.9	DKK	08:19:16	XCSE
05-05-2022	84	389.9	DKK	08:19:32	XCSE
05-05-2022	56	389.8	DKK	08:19:43	XCSE
05-05-2022	7	389.8	DKK	08:19:43	XCSE
05-05-2022	140	389.4	DKK	08:22:00	XCSE
05-05-2022	83	389.4	DKK	08:22:00	XCSE
05-05-2022	7	389.4	DKK	08:22:12	XCSE
05-05-2022	74	389.4	DKK	08:22:12	XCSE
05-05-2022	8	389.2	DKK	08:23:32	XCSE
05-05-2022	48	389.2	DKK	08:23:32	XCSE
05-05-2022	65	389.2	DKK	08:23:32	XCSE
05-05-2022	11	389.1	DKK	08:23:48	XCSE
05-05-2022	85	389.1	DKK	08:23:53	XCSE
05-05-2022	7	388.4	DKK	08:25:34	XCSE
05-05-2022	7	388.4	DKK	08:25:39	XCSE
05-05-2022	7	388.4	DKK	08:25:46	XCSE
05-05-2022	7	388.4	DKK	08:25:51	XCSE
05-05-2022	108	388.5	DKK	08:26:01	XCSE
05-05-2022	7	388.4	DKK	08:26:04	XCSE
05-05-2022	36	388.4	DKK	08:26:04	XCSE

05-05-2022	7	388.6	DKK	08:26:31	XCSE
05-05-2022	7	388.6	DKK	08:26:32	XCSE
05-05-2022	46	388.6	DKK	08:26:33	XCSE
05-05-2022	10	388.6	DKK	08:26:33	XCSE
05-05-2022	81	388.4	DKK	08:27:03	XCSE
05-05-2022	99	388.6	DKK	08:28:55	XCSE
05-05-2022	99	388.6	DKK	08:29:48	XCSE
05-05-2022	80	388.4	DKK	08:29:56	XCSE
05-05-2022	140	388	DKK	08:33:05	XCSE
05-05-2022	100	388	DKK	08:33:05	XCSE
05-05-2022	91	387.8	DKK	08:33:14	XCSE
05-05-2022	11	387.7	DKK	08:33:18	XCSE
05-05-2022	5	387.7	DKK	08:33:18	XCSE
05-05-2022	7	387.6	DKK	08:34:11	XCSE
05-05-2022	56	387.6	DKK	08:34:20	XCSE
05-05-2022	7	387.6	DKK	08:34:20	XCSE
05-05-2022	108	387	DKK	08:35:17	XCSE
05-05-2022	50	387.4	DKK	08:36:46	XCSE
05-05-2022	49	387.4	DKK	08:36:46	XCSE
05-05-2022	41	387.6	DKK	08:37:21	XCSE
05-05-2022	51	387.6	DKK	08:37:21	XCSE
05-05-2022	7	387.6	DKK	08:37:21	XCSE
05-05-2022	20	388.1	DKK	08:39:06	XCSE
05-05-2022	43	388.1	DKK	08:39:06	XCSE
05-05-2022	63	388.1	DKK	08:39:09	XCSE
05-05-2022	59	388	DKK	08:39:16	XCSE
05-05-2022	66	388.5	DKK	08:40:19	XCSE
05-05-2022	62	388.5	DKK	08:40:49	XCSE
05-05-2022	13	388.4	DKK	08:40:50	XCSE
05-05-2022	29	388.4	DKK	08:40:50	XCSE
05-05-2022	74	388.1	DKK	08:43:17	XCSE
05-05-2022	73	389	DKK	08:49:57	XCSE
05-05-2022	140	389.2	DKK	08:49:57	XCSE
05-05-2022	111	389.2	DKK	08:49:57	XCSE
05-05-2022	80	389.2	DKK	08:49:58	XCSE
05-05-2022	79	389.3	DKK	08:50:24	XCSE
05-05-2022	73	389.2	DKK	08:51:00	XCSE
05-05-2022	73	389	DKK	08:51:12	XCSE
05-05-2022	63	388.9	DKK	08:51:14	XCSE
05-05-2022	103	388.8	DKK	08:52:28	XCSE
05-05-2022	102	388.7	DKK	08:52:39	XCSE
05-05-2022	57	388.2	DKK	08:53:28	XCSE

05-05-2022	72	388.2	DKK	08:56:05	XCSE
05-05-2022	108	388.5	DKK	08:56:34	XCSE
05-05-2022	71	388.4	DKK	08:56:34	XCSE
05-05-2022	95	388.5	DKK	08:56:36	XCSE
05-05-2022	86	388.4	DKK	08:58:16	XCSE
05-05-2022	63	388.4	DKK	08:58:17	XCSE
05-05-2022	111	387.3	DKK	09:00:16	XCSE
05-05-2022	74	387.2	DKK	09:00:16	XCSE
05-05-2022	41	387.1	DKK	09:00:19	XCSE
05-05-2022	31	387.6	DKK	09:04:02	XCSE
05-05-2022	3	387.6	DKK	09:04:04	XCSE
05-05-2022	11	387.6	DKK	09:04:04	XCSE
05-05-2022	52	387.6	DKK	09:04:05	XCSE
05-05-2022	8	387.7	DKK	09:04:55	XCSE
05-05-2022	64	387.7	DKK	09:04:55	XCSE
05-05-2022	72	387.9	DKK	09:05:35	XCSE
05-05-2022	4	387.7	DKK	09:05:51	XCSE
05-05-2022	68	387.7	DKK	09:05:51	XCSE
05-05-2022	76	387.7	DKK	09:05:51	XCSE
05-05-2022	94	387.4	DKK	09:06:10	XCSE
05-05-2022	96	387.3	DKK	09:07:01	XCSE
05-05-2022	67	387.2	DKK	09:07:01	XCSE
05-05-2022	92	386.6	DKK	09:08:06	XCSE
05-05-2022	69	386.5	DKK	09:09:21	XCSE
05-05-2022	99	386.5	DKK	09:10:16	XCSE
05-05-2022	95	386.6	DKK	09:12:02	XCSE
05-05-2022	63	386.5	DKK	09:12:02	XCSE
05-05-2022	101	385.5	DKK	09:15:55	XCSE
05-05-2022	90	385.4	DKK	09:16:41	XCSE
05-05-2022	63	385.4	DKK	09:17:07	XCSE
05-05-2022	19	385.2	DKK	09:17:08	XCSE
05-05-2022	106	385.3	DKK	09:17:08	XCSE
05-05-2022	43	384.9	DKK	09:19:04	XCSE
05-05-2022	9	384.9	DKK	09:19:04	XCSE
05-05-2022	13	384.9	DKK	09:19:04	XCSE
05-05-2022	19	384.9	DKK	09:19:04	XCSE
05-05-2022	116	385	DKK	09:20:20	XCSE
05-05-2022	22	385.3	DKK	09:23:18	XCSE
05-05-2022	88	385.3	DKK	09:23:18	XCSE
05-05-2022	66	385.2	DKK	09:23:34	XCSE
05-05-2022	36	385.2	DKK	09:23:34	XCSE
05-05-2022	10	385	DKK	09:24:56	XCSE

05-05-2022	63	385	DKK	09:24:58	XCSE
05-05-2022	71	384.4	DKK	09:26:01	XCSE
05-05-2022	100	384.5	DKK	09:27:43	XCSE
05-05-2022	63	384.4	DKK	09:28:35	XCSE
05-05-2022	63	384	DKK	09:29:02	XCSE
05-05-2022	65	384.2	DKK	09:30:47	XCSE
05-05-2022	66	384.2	DKK	09:31:47	XCSE
05-05-2022	5	384.1	DKK	09:31:47	XCSE
05-05-2022	58	384.1	DKK	09:31:47	XCSE
05-05-2022	80	384	DKK	09:34:28	XCSE
05-05-2022	108	384.1	DKK	09:36:50	XCSE
05-05-2022	81	384	DKK	09:37:09	XCSE
05-05-2022	76	383.9	DKK	09:37:10	XCSE
05-05-2022	75	383.6	DKK	09:39:51	XCSE
05-05-2022	63	383.5	DKK	09:39:54	XCSE
05-05-2022	7	383.4	DKK	09:39:55	XCSE
05-05-2022	34	383.4	DKK	09:39:55	XCSE
05-05-2022	72	382.6	DKK	09:41:21	XCSE
05-05-2022	5	382.2	DKK	09:42:37	XCSE
05-05-2022	74	382.2	DKK	09:43:18	XCSE
05-05-2022	66	382.1	DKK	09:43:20	XCSE
05-05-2022	107	381.5	DKK	09:45:58	XCSE
05-05-2022	107	382	DKK	09:48:09	XCSE
05-05-2022	131	383	DKK	09:51:08	XCSE
05-05-2022	64	383	DKK	09:51:08	XCSE
05-05-2022	83	383	DKK	09:51:42	XCSE
05-05-2022	38	382.8	DKK	09:51:46	XCSE
05-05-2022	29	382.5	DKK	09:53:36	XCSE
05-05-2022	5	383.1	DKK	09:57:02	XCSE
05-05-2022	67	383.1	DKK	09:57:02	XCSE
05-05-2022	54	383.1	DKK	09:57:02	XCSE
05-05-2022	9	383.1	DKK	09:57:02	XCSE
05-05-2022	73	383.3	DKK	09:58:00	XCSE
05-05-2022	19	382.9	DKK	09:59:19	XCSE
05-05-2022	47	382.9	DKK	09:59:19	XCSE
05-05-2022	113	383	DKK	09:59:19	XCSE
05-05-2022	42	382.8	DKK	09:59:27	XCSE
05-05-2022	22	382.8	DKK	09:59:27	XCSE
05-05-2022	33	382.5	DKK	10:01:04	XCSE
05-05-2022	79	382.5	DKK	10:01:04	XCSE
05-05-2022	63	382.1	DKK	10:02:14	XCSE
05-05-2022	70	382.1	DKK	10:03:09	XCSE

05-05-2022	79	382.1	DKK	10:05:32	XCSE
05-05-2022	90	382.3	DKK	10:06:03	XCSE
05-05-2022	90	382.1	DKK	10:07:55	XCSE
05-05-2022	59	382	DKK	10:07:56	XCSE
05-05-2022	18	381.9	DKK	10:10:13	XCSE
05-05-2022	59	381.9	DKK	10:10:15	XCSE
05-05-2022	98	382.8	DKK	10:12:19	XCSE
05-05-2022	83	382.7	DKK	10:12:19	XCSE
05-05-2022	96	382.4	DKK	10:14:19	XCSE
05-05-2022	47	382.6	DKK	10:18:14	XCSE
05-05-2022	75	382.9	DKK	10:19:00	XCSE
05-05-2022	52	382.7	DKK	10:21:00	XCSE
05-05-2022	70	382.8	DKK	10:21:00	XCSE
05-05-2022	73	382.9	DKK	10:23:15	XCSE
05-05-2022	20	383.2	DKK	10:26:02	XCSE
05-05-2022	53	383.2	DKK	10:26:02	XCSE
05-05-2022	74	383	DKK	10:28:13	XCSE
05-05-2022	112	383.8	DKK	10:34:01	XCSE
05-05-2022	75	384.3	DKK	10:37:51	XCSE
05-05-2022	75	384.2	DKK	10:39:22	XCSE
05-05-2022	34	384.1	DKK	10:39:41	XCSE
05-05-2022	41	384.1	DKK	10:39:41	XCSE
05-05-2022	111	384.1	DKK	10:39:41	XCSE
05-05-2022	55	384.1	DKK	10:39:41	XCSE
05-05-2022	29	384.1	DKK	10:39:41	XCSE
05-05-2022	124	384.1	DKK	10:39:41	XCSE
05-05-2022	78	384.1	DKK	10:39:41	XCSE
05-05-2022	66	384.1	DKK	10:39:41	XCSE
05-05-2022	59	384.1	DKK	10:39:41	XCSE
05-05-2022	95	383.8	DKK	10:40:20	XCSE
05-05-2022	8	383.7	DKK	10:40:28	XCSE
05-05-2022	63	383.7	DKK	10:40:28	XCSE
05-05-2022	103	383.9	DKK	10:43:40	XCSE
05-05-2022	108	383.8	DKK	10:45:59	XCSE
05-05-2022	71	383.7	DKK	10:46:05	XCSE
05-05-2022	14	383.8	DKK	10:50:05	XCSE
05-05-2022	1	383.8	DKK	10:50:31	XCSE
05-05-2022	34	384	DKK	10:50:36	XCSE
05-05-2022	66	384	DKK	10:50:36	XCSE
05-05-2022	9	384	DKK	10:50:36	XCSE
05-05-2022	128	384.3	DKK	10:52:46	XCSE
05-05-2022	100	384.5	DKK	10:53:42	XCSE

05-05-2022	8	384.5	DKK	10:53:42	XCSE
05-05-2022	40	384.4	DKK	10:53:46	XCSE
05-05-2022	18	384.4	DKK	10:54:03	XCSE
05-05-2022	45	384.4	DKK	10:54:03	XCSE
05-05-2022	102	385.4	DKK	10:57:34	XCSE
05-05-2022	23	385.3	DKK	10:58:18	XCSE
05-05-2022	50	385.3	DKK	10:58:18	XCSE
05-05-2022	21	385.2	DKK	10:58:18	XCSE
05-05-2022	20	385.2	DKK	10:58:18	XCSE
05-05-2022	21	385.2	DKK	10:58:18	XCSE
05-05-2022	104	384.8	DKK	11:03:34	XCSE
05-05-2022	45	385	DKK	11:06:00	XCSE
05-05-2022	2	385	DKK	11:06:00	XCSE
05-05-2022	140	385	DKK	11:06:00	XCSE
05-05-2022	46	385	DKK	11:06:00	XCSE
05-05-2022	76	384.7	DKK	11:06:02	XCSE
05-05-2022	4	384.4	DKK	11:06:03	XCSE
05-05-2022	54	383.9	DKK	11:07:44	XCSE
05-05-2022	42	383.8	DKK	11:07:47	XCSE
05-05-2022	106	384.1	DKK	11:12:45	XCSE
05-05-2022	101	384	DKK	11:13:31	XCSE
05-05-2022	109	384	DKK	11:16:56	XCSE
05-05-2022	54	384.1	DKK	11:19:00	XCSE
05-05-2022	6	384.1	DKK	11:19:00	XCSE
05-05-2022	45	384.1	DKK	11:19:00	XCSE
05-05-2022	77	384.2	DKK	11:23:41	XCSE
05-05-2022	79	384.7	DKK	11:28:38	XCSE
05-05-2022	79	384.8	DKK	11:31:29	XCSE
05-05-2022	100	384.9	DKK	11:31:29	XCSE
05-05-2022	60	384.9	DKK	11:31:29	XCSE
05-05-2022	200	385	DKK	11:31:29	XCSE
05-05-2022	34	385	DKK	11:31:29	XCSE
05-05-2022	1	385	DKK	11:31:29	XCSE
05-05-2022	81	385	DKK	11:33:06	XCSE
05-05-2022	79	385.3	DKK	11:35:49	XCSE
05-05-2022	84	385.3	DKK	11:35:49	XCSE
05-05-2022	22	385.3	DKK	11:35:49	XCSE
05-05-2022	79	385.5	DKK	11:38:19	XCSE
05-05-2022	124	385.5	DKK	11:38:19	XCSE
05-05-2022	102	385.7	DKK	11:40:13	XCSE
05-05-2022	69	385.6	DKK	11:40:13	XCSE
05-05-2022	32	385.5	DKK	11:40:13	XCSE

05-05-2022	31	385.5	DKK	11:40:13	XCSE
05-05-2022	80	384.8	DKK	11:44:05	XCSE
05-05-2022	95	384.7	DKK	11:45:22	XCSE
05-05-2022	63	384.6	DKK	11:48:09	XCSE
05-05-2022	58	384.7	DKK	11:48:09	XCSE
05-05-2022	30	384.7	DKK	11:48:09	XCSE
05-05-2022	112	386	DKK	11:55:33	XCSE
05-05-2022	48	386	DKK	11:57:24	XCSE
05-05-2022	32	386	DKK	11:57:24	XCSE
05-05-2022	81	386.1	DKK	11:58:49	XCSE
05-05-2022	63	386	DKK	11:58:50	XCSE
05-05-2022	77	385.9	DKK	11:58:53	XCSE
05-05-2022	71	385.8	DKK	11:59:18	XCSE
05-05-2022	11	385.8	DKK	11:59:18	XCSE
05-05-2022	12	385.8	DKK	11:59:18	XCSE
05-05-2022	55	385.8	DKK	12:00:09	XCSE
05-05-2022	8	385.7	DKK	12:00:12	XCSE
05-05-2022	59	384.7	DKK	12:02:04	XCSE
05-05-2022	4	384.7	DKK	12:02:04	XCSE
05-05-2022	110	384.8	DKK	12:06:34	XCSE
05-05-2022	105	384.8	DKK	12:07:03	XCSE
05-05-2022	72	384.7	DKK	12:07:28	XCSE
05-05-2022	44	384.4	DKK	12:11:04	XCSE
05-05-2022	63	384.4	DKK	12:11:05	XCSE
05-05-2022	88	384.3	DKK	12:11:45	XCSE
05-05-2022	91	384.3	DKK	12:13:30	XCSE
05-05-2022	24	384.2	DKK	12:13:32	XCSE
05-05-2022	70	384.3	DKK	12:16:28	XCSE
05-05-2022	11	384.2	DKK	12:16:28	XCSE
05-05-2022	43	384.2	DKK	12:16:28	XCSE
05-05-2022	9	384.2	DKK	12:16:28	XCSE
05-05-2022	73	384	DKK	12:18:37	XCSE
05-05-2022	86	384.2	DKK	12:26:54	XCSE
05-05-2022	50	384.1	DKK	12:26:57	XCSE
05-05-2022	13	384.1	DKK	12:26:57	XCSE
05-05-2022	160	384.2	DKK	12:26:57	XCSE
05-05-2022	63	384.1	DKK	12:27:03	XCSE
05-05-2022	88	384.3	DKK	12:34:02	XCSE
05-05-2022	163	384.4	DKK	12:34:02	XCSE
05-05-2022	72	384.2	DKK	12:34:04	XCSE
05-05-2022	3	384.1	DKK	12:34:05	XCSE
05-05-2022	89	384.1	DKK	12:39:56	XCSE

05-05-2022	31	384	DKK	12:40:15	XCSE
05-05-2022	9	384	DKK	12:40:15	XCSE
05-05-2022	75	384	DKK	12:40:15	XCSE
05-05-2022	90	384.1	DKK	12:44:25	XCSE
05-05-2022	81	383.9	DKK	12:44:41	XCSE
05-05-2022	59	383.9	DKK	12:44:41	XCSE
05-05-2022	12	383.8	DKK	12:44:41	XCSE
05-05-2022	96	383.8	DKK	12:44:41	XCSE
05-05-2022	32	383.7	DKK	12:46:23	XCSE
05-05-2022	31	383.7	DKK	12:46:23	XCSE
05-05-2022	86	384.2	DKK	12:49:40	XCSE
05-05-2022	58	384.1	DKK	12:49:40	XCSE
05-05-2022	33	383.9	DKK	12:49:40	XCSE
05-05-2022	63	383.7	DKK	12:51:10	XCSE
05-05-2022	93	384.1	DKK	12:57:11	XCSE
05-05-2022	43	384.2	DKK	13:00:37	XCSE
05-05-2022	51	384.2	DKK	13:00:37	XCSE
05-05-2022	110	384.3	DKK	13:00:38	XCSE
05-05-2022	82	384.7	DKK	13:08:19	XCSE
05-05-2022	52	384.8	DKK	13:12:05	XCSE
05-05-2022	46	384.8	DKK	13:12:05	XCSE
05-05-2022	79	384.8	DKK	13:12:05	XCSE
05-05-2022	97	384.7	DKK	13:12:58	XCSE
05-05-2022	111	384.7	DKK	13:12:59	XCSE
05-05-2022	25	384.6	DKK	13:13:12	XCSE
05-05-2022	38	384.6	DKK	13:13:12	XCSE
05-05-2022	63	384.6	DKK	13:13:14	XCSE
05-05-2022	103	384.6	DKK	13:13:14	XCSE
05-05-2022	121	384.5	DKK	13:14:07	XCSE
05-05-2022	93	384.4	DKK	13:14:14	XCSE
05-05-2022	6	384	DKK	13:15:02	XCSE
05-05-2022	57	383.6	DKK	13:16:20	XCSE
05-05-2022	58	383.7	DKK	13:16:58	XCSE
05-05-2022	58	383.6	DKK	13:16:58	XCSE
05-05-2022	30	383.2	DKK	13:21:36	XCSE
05-05-2022	88	383.2	DKK	13:21:36	XCSE
05-05-2022	79	383.2	DKK	13:22:21	XCSE
05-05-2022	54	383.1	DKK	13:22:21	XCSE
05-05-2022	54	382.9	DKK	13:22:22	XCSE
05-05-2022	44	382	DKK	13:24:33	XCSE
05-05-2022	109	382.2	DKK	13:26:55	XCSE
05-05-2022	103	382.3	DKK	13:32:39	XCSE

05-05-2022	78	382.4	DKK	13:32:39	XCSE
05-05-2022	100	382.9	DKK	13:35:25	XCSE
05-05-2022	106	383.2	DKK	13:38:54	XCSE
05-05-2022	106	383.1	DKK	13:39:08	XCSE
05-05-2022	106	382.9	DKK	13:40:02	XCSE
05-05-2022	140	383	DKK	13:40:02	XCSE
05-05-2022	20	383	DKK	13:40:02	XCSE
05-05-2022	40	382.8	DKK	13:41:03	XCSE
05-05-2022	32	382.8	DKK	13:41:03	XCSE
05-05-2022	47	382.7	DKK	13:41:48	XCSE
05-05-2022	25	382.5	DKK	13:41:53	XCSE
05-05-2022	92	382.3	DKK	13:44:44	XCSE
05-05-2022	100	382.2	DKK	13:44:53	XCSE
05-05-2022	51	382.1	DKK	13:44:53	XCSE
05-05-2022	110	381.8	DKK	13:51:27	XCSE
05-05-2022	21	381.7	DKK	13:52:20	XCSE
05-05-2022	10	381.7	DKK	13:52:20	XCSE
05-05-2022	51	381.7	DKK	13:52:20	XCSE
05-05-2022	32	381.8	DKK	13:55:41	XCSE
05-05-2022	14	381.8	DKK	13:55:41	XCSE
05-05-2022	81	381.9	DKK	13:55:41	XCSE
05-05-2022	66	381.8	DKK	13:55:41	XCSE
05-05-2022	113	381.7	DKK	13:55:43	XCSE
05-05-2022	79	381.6	DKK	13:55:43	XCSE
05-05-2022	41	381.5	DKK	13:55:43	XCSE
05-05-2022	10	381.5	DKK	13:55:44	XCSE
05-05-2022	92	381.3	DKK	13:58:08	XCSE
05-05-2022	81	381.7	DKK	13:58:57	XCSE
05-05-2022	58	381.6	DKK	13:59:16	XCSE
05-05-2022	29	381.6	DKK	14:00:43	XCSE
05-05-2022	45	381.6	DKK	14:00:43	XCSE
05-05-2022	28	381.5	DKK	14:00:43	XCSE
05-05-2022	21	381.5	DKK	14:00:43	XCSE
05-05-2022	6	381.1	DKK	14:02:40	XCSE
05-05-2022	64	381.1	DKK	14:03:03	XCSE
05-05-2022	28	381.1	DKK	14:03:03	XCSE
05-05-2022	61	381	DKK	14:03:15	XCSE
05-05-2022	12	380.3	DKK	14:05:02	XCSE
05-05-2022	51	380.3	DKK	14:05:04	XCSE
05-05-2022	22	380.1	DKK	14:06:23	XCSE
05-05-2022	71	380.1	DKK	14:06:23	XCSE
05-05-2022	19	380.3	DKK	14:10:12	XCSE

05-05-2022	14	380.3	DKK	14:10:12	XCSE
05-05-2022	70	380.3	DKK	14:11:34	XCSE
05-05-2022	72	380.3	DKK	14:12:21	XCSE
05-05-2022	16	380.2	DKK	14:12:21	XCSE
05-05-2022	17	380.3	DKK	14:12:21	XCSE
05-05-2022	63	380.2	DKK	14:13:08	XCSE
05-05-2022	81	380.3	DKK	14:13:08	XCSE
05-05-2022	9	380.3	DKK	14:14:00	XCSE
05-05-2022	47	380.3	DKK	14:14:00	XCSE
05-05-2022	138	380.2	DKK	14:14:31	XCSE
05-05-2022	14	380.1	DKK	14:14:31	XCSE
05-05-2022	23	380.1	DKK	14:14:31	XCSE
05-05-2022	90	380.2	DKK	14:15:12	XCSE
05-05-2022	41	380.1	DKK	14:15:13	XCSE
05-05-2022	79	380.3	DKK	14:18:44	XCSE
05-05-2022	45	380.3	DKK	14:18:44	XCSE
05-05-2022	58	380.9	DKK	14:21:15	XCSE
05-05-2022	54	380.9	DKK	14:21:15	XCSE
05-05-2022	111	380.8	DKK	14:21:15	XCSE
05-05-2022	76	380.7	DKK	14:21:15	XCSE
05-05-2022	63	380.5	DKK	14:22:02	XCSE
05-05-2022	79	380.4	DKK	14:23:57	XCSE
05-05-2022	18	380.9	DKK	14:26:47	XCSE
05-05-2022	45	380.9	DKK	14:26:47	XCSE
05-05-2022	77	381	DKK	14:29:48	XCSE
05-05-2022	78	380.9	DKK	14:30:01	XCSE
05-05-2022	161	381	DKK	14:30:01	XCSE
05-05-2022	134	380.8	DKK	14:30:12	XCSE
05-05-2022	164	381.4	DKK	14:31:23	XCSE
05-05-2022	100	381.3	DKK	14:31:24	XCSE
05-05-2022	19	381.2	DKK	14:31:40	XCSE
05-05-2022	2	381.2	DKK	14:31:40	XCSE
05-05-2022	48	381.2	DKK	14:31:40	XCSE
05-05-2022	108	381.2	DKK	14:32:44	XCSE
05-05-2022	75	381.3	DKK	14:34:00	XCSE
05-05-2022	114	381.3	DKK	14:35:36	XCSE
05-05-2022	75	381.2	DKK	14:35:44	XCSE
05-05-2022	79	381.2	DKK	14:35:44	XCSE
05-05-2022	50	381.1	DKK	14:35:44	XCSE
05-05-2022	55	381	DKK	14:35:53	XCSE
05-05-2022	64	381	DKK	14:35:53	XCSE
05-05-2022	113	380.9	DKK	14:36:12	XCSE

05-05-2022	24	380.8	DKK	14:36:13	XCSE
05-05-2022	63	380.7	DKK	14:37:02	XCSE
05-05-2022	40	380.4	DKK	14:38:00	XCSE
05-05-2022	59	380.4	DKK	14:38:00	XCSE
05-05-2022	81	382.5	DKK	14:41:55	XCSE
05-05-2022	63	382.4	DKK	14:41:57	XCSE
05-05-2022	133	382.5	DKK	14:41:57	XCSE
05-05-2022	141	382.4	DKK	14:42:31	XCSE
05-05-2022	53	382.3	DKK	14:42:31	XCSE
05-05-2022	44	382.3	DKK	14:42:31	XCSE
05-05-2022	63	382.1	DKK	14:42:33	XCSE
05-05-2022	63	381.8	DKK	14:43:01	XCSE
05-05-2022	72	381.4	DKK	14:44:39	XCSE
05-05-2022	47	381.3	DKK	14:44:39	XCSE
05-05-2022	73	381.4	DKK	14:44:39	XCSE
05-05-2022	61	381.3	DKK	14:46:09	XCSE
05-05-2022	91	381.4	DKK	14:46:09	XCSE
05-05-2022	63	381.3	DKK	14:47:40	XCSE
05-05-2022	96	381.3	DKK	14:48:36	XCSE
05-05-2022	73	381.2	DKK	14:50:02	XCSE
05-05-2022	58	381.2	DKK	14:50:02	XCSE
05-05-2022	81	381.3	DKK	14:50:02	XCSE
05-05-2022	118	381.2	DKK	14:51:16	XCSE
05-05-2022	27	381.4	DKK	14:53:00	XCSE
05-05-2022	140	381.4	DKK	14:53:00	XCSE
05-05-2022	87	381.2	DKK	14:53:50	XCSE
05-05-2022	93	381.1	DKK	14:53:52	XCSE
05-05-2022	61	381	DKK	14:53:55	XCSE
05-05-2022	7	380.9	DKK	14:53:56	XCSE
05-05-2022	143	381.3	DKK	14:56:47	XCSE
05-05-2022	85	381.2	DKK	14:57:24	XCSE
05-05-2022	61	381.2	DKK	14:57:24	XCSE
05-05-2022	25	381.2	DKK	14:57:24	XCSE
05-05-2022	38	381.2	DKK	14:57:24	XCSE
05-05-2022	55	381.1	DKK	14:57:27	XCSE
05-05-2022	24	380.9	DKK	14:57:28	XCSE
05-05-2022	76	380.8	DKK	14:59:04	XCSE
05-05-2022	78	380.7	DKK	14:59:16	XCSE
05-05-2022	71	380.6	DKK	14:59:19	XCSE
05-05-2022	2	381.1	DKK	15:01:35	XCSE
05-05-2022	121	381.1	DKK	15:01:35	XCSE
05-05-2022	18	381	DKK	15:03:13	XCSE

05-05-2022	60	381	DKK	15:03:13	XCSE
05-05-2022	47	381	DKK	15:03:13	XCSE
05-05-2022	112	380.9	DKK	15:03:13	XCSE
05-05-2022	28	380.8	DKK	15:03:15	XCSE
05-05-2022	72	380.8	DKK	15:03:15	XCSE
05-05-2022	10	380.7	DKK	15:03:16	XCSE
05-05-2022	3	380.4	DKK	15:04:40	XCSE
05-05-2022	51	380.4	DKK	15:04:40	XCSE
05-05-2022	11	380.4	DKK	15:04:44	XCSE
05-05-2022	71	380.4	DKK	15:04:56	XCSE
05-05-2022	69	380.3	DKK	15:05:02	XCSE
05-05-2022	63	380.4	DKK	15:07:31	XCSE
05-05-2022	13	380.3	DKK	15:07:48	XCSE
05-05-2022	84	380.3	DKK	15:07:48	XCSE
05-05-2022	48	380.3	DKK	15:07:48	XCSE
05-05-2022	72	380.2	DKK	15:07:53	XCSE
05-05-2022	36	380.1	DKK	15:07:53	XCSE
05-05-2022	11	380.1	DKK	15:07:53	XCSE
05-05-2022	143	381	DKK	15:10:37	XCSE
05-05-2022	108	380.9	DKK	15:10:45	XCSE
05-05-2022	80	381.1	DKK	15:11:44	XCSE
05-05-2022	22	381.1	DKK	15:11:44	XCSE
05-05-2022	63	381.1	DKK	15:11:44	XCSE
05-05-2022	44	380.7	DKK	15:13:48	XCSE
05-05-2022	8	380.7	DKK	15:13:48	XCSE
05-05-2022	24	380.7	DKK	15:14:20	XCSE
05-05-2022	96	380.7	DKK	15:14:20	XCSE
05-05-2022	81	380.6	DKK	15:14:22	XCSE
05-05-2022	33	380.5	DKK	15:14:23	XCSE
05-05-2022	81	380.6	DKK	15:17:04	XCSE
05-05-2022	16	380.5	DKK	15:17:04	XCSE
05-05-2022	4	380.5	DKK	15:17:04	XCSE
05-05-2022	115	380.5	DKK	15:17:04	XCSE
05-05-2022	97	380.8	DKK	15:17:46	XCSE
05-05-2022	107	380.8	DKK	15:18:32	XCSE
05-05-2022	62	380.9	DKK	15:18:33	XCSE
05-05-2022	52	380.5	DKK	15:19:15	XCSE
05-05-2022	115	380.4	DKK	15:20:04	XCSE
05-05-2022	112	380.4	DKK	15:21:35	XCSE
05-05-2022	63	380.4	DKK	15:21:35	XCSE
05-05-2022	49	380	DKK	15:22:09	XCSE
05-05-2022	116	379.7	DKK	15:23:34	XCSE

05-05-2022	61	379.6	DKK	15:24:04	XCSE
05-05-2022	39	379.5	DKK	15:24:32	XCSE
05-05-2022	18	379.5	DKK	15:24:32	XCSE
05-05-2022	55	379.5	DKK	15:24:33	XCSE
05-05-2022	103	379.4	DKK	15:26:04	XCSE
05-05-2022	137	379.6	DKK	15:28:31	XCSE
05-05-2022	152	379.5	DKK	15:29:24	XCSE
05-05-2022	89	379.4	DKK	15:29:25	XCSE
05-05-2022	28	379.4	DKK	15:29:25	XCSE
05-05-2022	58	379.3	DKK	15:29:25	XCSE
05-05-2022	78	378	DKK	15:30:04	XCSE
05-05-2022	103	377.9	DKK	15:32:23	XCSE
05-05-2022	152	378	DKK	15:32:23	XCSE
05-05-2022	55	378	DKK	15:33:50	XCSE
05-05-2022	84	378.1	DKK	15:33:50	XCSE
05-05-2022	84	377.8	DKK	15:33:50	XCSE
05-05-2022	19	377.8	DKK	15:33:50	XCSE
05-05-2022	64	377.3	DKK	15:35:01	XCSE
05-05-2022	25	377.3	DKK	15:35:12	XCSE
05-05-2022	91	377.5	DKK	15:35:42	XCSE
05-05-2022	48	377.4	DKK	15:35:47	XCSE
05-05-2022	16	377.4	DKK	15:35:47	XCSE
05-05-2022	70	376	DKK	15:37:00	XCSE
05-05-2022	105	376.1	DKK	15:37:00	XCSE
05-05-2022	60	376.8	DKK	15:40:00	XCSE
05-05-2022	37	376.8	DKK	15:40:29	XCSE
05-05-2022	56	376.8	DKK	15:40:29	XCSE
05-05-2022	96	376.7	DKK	15:41:07	XCSE
05-05-2022	179	376.7	DKK	15:41:07	XCSE
05-05-2022	56	376.7	DKK	15:41:51	XCSE
05-05-2022	2	376.7	DKK	15:42:30	XCSE
05-05-2022	97	376.7	DKK	15:42:30	XCSE
05-05-2022	94	376.6	DKK	15:42:32	XCSE
05-05-2022	35	376.5	DKK	15:42:32	XCSE
05-05-2022	18	376.5	DKK	15:42:32	XCSE
05-05-2022	52	376.8	DKK	15:44:03	XCSE
05-05-2022	8	376.8	DKK	15:44:03	XCSE
05-05-2022	51	377.1	DKK	15:46:00	XCSE
05-05-2022	140	377.1	DKK	15:46:00	XCSE
05-05-2022	89	377.2	DKK	15:46:52	XCSE
05-05-2022	5	377.2	DKK	15:46:52	XCSE
05-05-2022	50	376.4	DKK	15:48:14	XCSE

05-05-2022	21	376.3	DKK	15:48:14	XCSE
05-05-2022	35	376.3	DKK	15:48:14	XCSE
05-05-2022	70	376.3	DKK	15:51:36	XCSE
05-05-2022	25	376.2	DKK	15:51:36	XCSE
04-05-2022	140	390.2	DKK	08:00:39	XCSE
04-05-2022	97	390.1	DKK	08:00:39	XCSE
04-05-2022	37	390	DKK	08:00:39	XCSE
04-05-2022	20	390	DKK	08:00:39	XCSE
04-05-2022	657	393.1	DKK	08:04:06	XCSE
04-05-2022	60	393	DKK	08:04:06	XCSE
04-05-2022	22	393.1	DKK	08:04:06	XCSE
04-05-2022	117	392.3	DKK	08:04:26	XCSE
04-05-2022	17	392.2	DKK	08:04:26	XCSE
04-05-2022	62	392.2	DKK	08:04:26	XCSE
04-05-2022	100	392.2	DKK	08:04:30	XCSE
04-05-2022	87	392.8	DKK	08:05:14	XCSE
04-05-2022	37	392.8	DKK	08:05:14	XCSE
04-05-2022	49	392.7	DKK	08:05:14	XCSE
04-05-2022	111	392.6	DKK	08:06:08	XCSE
04-05-2022	63	392.5	DKK	08:06:08	XCSE
04-05-2022	105	392	DKK	08:06:08	XCSE
04-05-2022	69	392	DKK	08:06:08	XCSE
04-05-2022	47	391.2	DKK	08:07:20	XCSE
04-05-2022	47	391	DKK	08:07:20	XCSE
04-05-2022	5	389.3	DKK	08:08:10	XCSE
04-05-2022	5	389.3	DKK	08:08:10	XCSE
04-05-2022	73	389.3	DKK	08:08:10	XCSE
04-05-2022	22	389.3	DKK	08:08:10	XCSE
04-05-2022	65	389.2	DKK	08:08:11	XCSE
04-05-2022	109	389.1	DKK	08:08:11	XCSE
04-05-2022	81	389.7	DKK	08:11:49	XCSE
04-05-2022	81	389.5	DKK	08:12:12	XCSE
04-05-2022	37	389.4	DKK	08:12:52	XCSE
04-05-2022	44	389.4	DKK	08:12:52	XCSE
04-05-2022	69	389.2	DKK	08:12:52	XCSE
04-05-2022	63	389.2	DKK	08:12:57	XCSE
04-05-2022	163	389.7	DKK	08:14:18	XCSE
04-05-2022	15	389.6	DKK	08:14:30	XCSE
04-05-2022	65	389.6	DKK	08:14:30	XCSE
04-05-2022	80	389.3	DKK	08:14:41	XCSE
04-05-2022	113	389.3	DKK	08:14:41	XCSE
04-05-2022	53	389.9	DKK	08:15:30	XCSE

04-05-2022	27	389.9	DKK	08:15:30	XCSE
04-05-2022	105	389.9	DKK	08:15:33	XCSE
04-05-2022	22	390.1	DKK	08:15:42	XCSE
04-05-2022	147	390.1	DKK	08:15:42	XCSE
04-05-2022	79	389.9	DKK	08:15:42	XCSE
04-05-2022	47	389.9	DKK	08:16:00	XCSE
04-05-2022	132	389.7	DKK	08:16:11	XCSE
04-05-2022	59	389.6	DKK	08:16:15	XCSE
04-05-2022	36	389.5	DKK	08:16:16	XCSE
04-05-2022	18	389.5	DKK	08:16:16	XCSE
04-05-2022	79	390.2	DKK	08:18:01	XCSE
04-05-2022	110	389.8	DKK	08:18:18	XCSE
04-05-2022	79	390.2	DKK	08:19:12	XCSE
04-05-2022	79	392.7	DKK	08:22:04	XCSE
04-05-2022	140	392.7	DKK	08:22:05	XCSE
04-05-2022	71	392.7	DKK	08:22:05	XCSE
04-05-2022	34	393.4	DKK	08:22:11	XCSE
04-05-2022	108	393.4	DKK	08:22:11	XCSE
04-05-2022	82	393.4	DKK	08:22:21	XCSE
04-05-2022	189	393.7	DKK	08:22:45	XCSE
04-05-2022	81	393.6	DKK	08:22:45	XCSE
04-05-2022	77	390.7	DKK	08:24:00	XCSE
04-05-2022	28	390.7	DKK	08:24:00	XCSE
04-05-2022	20	390.7	DKK	08:24:12	XCSE
04-05-2022	26	390.7	DKK	08:24:12	XCSE
04-05-2022	17	390.7	DKK	08:24:12	XCSE
04-05-2022	54	391.4	DKK	08:25:14	XCSE
04-05-2022	27	391.4	DKK	08:25:14	XCSE
04-05-2022	77	393.2	DKK	08:27:54	XCSE
04-05-2022	20	393.6	DKK	08:29:25	XCSE
04-05-2022	109	393.6	DKK	08:29:25	XCSE
04-05-2022	78	393.2	DKK	08:29:38	XCSE
04-05-2022	23	393.2	DKK	08:29:38	XCSE
04-05-2022	140	393.2	DKK	08:29:38	XCSE
04-05-2022	75	393.2	DKK	08:30:14	XCSE
04-05-2022	84	393.1	DKK	08:30:33	XCSE
04-05-2022	85	393	DKK	08:31:54	XCSE
04-05-2022	63	392.9	DKK	08:31:55	XCSE
04-05-2022	94	393.2	DKK	08:33:30	XCSE
04-05-2022	5	393.6	DKK	08:34:04	XCSE
04-05-2022	4	393.6	DKK	08:34:04	XCSE
04-05-2022	63	393.6	DKK	08:34:11	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 36 of 77 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

04-05-2022	44	393.4	DKK	08:35:00	XCSE
04-05-2022	30	393.4	DKK	08:35:00	XCSE
04-05-2022	11	393.3	DKK	08:35:00	XCSE
04-05-2022	49	393.3	DKK	08:35:00	XCSE
04-05-2022	18	393.3	DKK	08:35:00	XCSE
04-05-2022	77	394	DKK	08:37:45	XCSE
04-05-2022	77	394.5	DKK	08:39:45	XCSE
04-05-2022	77	394.4	DKK	08:39:45	XCSE
04-05-2022	96	395	DKK	08:39:49	XCSE
04-05-2022	97	394.9	DKK	08:39:49	XCSE
04-05-2022	77	395.7	DKK	08:41:04	XCSE
04-05-2022	140	395.7	DKK	08:41:04	XCSE
04-05-2022	54	395.7	DKK	08:41:04	XCSE
04-05-2022	86	396	DKK	08:41:20	XCSE
04-05-2022	57	395.9	DKK	08:41:20	XCSE
04-05-2022	71	395	DKK	08:42:31	XCSE
04-05-2022	91	395.4	DKK	08:44:54	XCSE
04-05-2022	60	395.3	DKK	08:44:54	XCSE
04-05-2022	24	395.2	DKK	08:44:56	XCSE
04-05-2022	63	395.3	DKK	08:45:00	XCSE
04-05-2022	100	395.5	DKK	08:46:10	XCSE
04-05-2022	98	395.7	DKK	08:47:00	XCSE
04-05-2022	97	395.5	DKK	08:48:07	XCSE
04-05-2022	98	395.7	DKK	08:49:31	XCSE
04-05-2022	44	395.7	DKK	08:49:50	XCSE
04-05-2022	11	395.7	DKK	08:49:50	XCSE
04-05-2022	66	396.6	DKK	08:50:55	XCSE
04-05-2022	31	396.5	DKK	08:50:55	XCSE
04-05-2022	44	396.5	DKK	08:50:55	XCSE
04-05-2022	48	396.4	DKK	08:50:57	XCSE
04-05-2022	75	396.2	DKK	08:52:50	XCSE
04-05-2022	12	396.2	DKK	08:52:50	XCSE
04-05-2022	87	396.2	DKK	08:53:51	XCSE
04-05-2022	98	397	DKK	08:54:19	XCSE
04-05-2022	26	396.9	DKK	08:54:19	XCSE
04-05-2022	39	396.9	DKK	08:54:19	XCSE
04-05-2022	75	397.8	DKK	08:56:52	XCSE
04-05-2022	78	397.8	DKK	08:56:52	XCSE
04-05-2022	98	397.7	DKK	08:56:52	XCSE
04-05-2022	104	397.9	DKK	08:57:09	XCSE
04-05-2022	96	398.4	DKK	08:58:28	XCSE
04-05-2022	8	398.4	DKK	08:58:28	XCSE

04-05-2022	85	398.3	DKK	08:58:30	XCSE
04-05-2022	72	398.2	DKK	08:58:30	XCSE
04-05-2022	62	398.3	DKK	08:59:54	XCSE
04-05-2022	76	398.3	DKK	08:59:54	XCSE
04-05-2022	66	398.5	DKK	09:00:16	XCSE
04-05-2022	155	397.5	DKK	09:01:11	XCSE
04-05-2022	107	398.2	DKK	09:02:15	XCSE
04-05-2022	9	398.1	DKK	09:02:15	XCSE
04-05-2022	39	398.1	DKK	09:02:15	XCSE
04-05-2022	56	398.4	DKK	09:04:46	XCSE
04-05-2022	18	398.4	DKK	09:04:46	XCSE
04-05-2022	63	398.3	DKK	09:05:01	XCSE
04-05-2022	120	398.4	DKK	09:05:01	XCSE
04-05-2022	140	398.4	DKK	09:05:01	XCSE
04-05-2022	17	398.4	DKK	09:05:01	XCSE
04-05-2022	71	398	DKK	09:07:18	XCSE
04-05-2022	82	398.1	DKK	09:07:18	XCSE
04-05-2022	59	398.1	DKK	09:08:27	XCSE
04-05-2022	41	398.1	DKK	09:08:27	XCSE
04-05-2022	100	398	DKK	09:08:29	XCSE
04-05-2022	66	397.9	DKK	09:08:29	XCSE
04-05-2022	104	397.5	DKK	09:10:03	XCSE
04-05-2022	20	397.4	DKK	09:10:03	XCSE
04-05-2022	49	397.4	DKK	09:10:03	XCSE
04-05-2022	73	398.1	DKK	09:14:19	XCSE
04-05-2022	82	398.5	DKK	09:14:47	XCSE
04-05-2022	97	398.5	DKK	09:14:47	XCSE
04-05-2022	73	398.5	DKK	09:15:43	XCSE
04-05-2022	73	398.4	DKK	09:15:45	XCSE
04-05-2022	79	398.6	DKK	09:16:22	XCSE
04-05-2022	73	398.5	DKK	09:17:04	XCSE
04-05-2022	73	398.4	DKK	09:18:05	XCSE
04-05-2022	80	398.5	DKK	09:18:05	XCSE
04-05-2022	88	398.3	DKK	09:18:07	XCSE
04-05-2022	91	398.9	DKK	09:20:02	XCSE
04-05-2022	93	398.8	DKK	09:20:13	XCSE
04-05-2022	46	398.7	DKK	09:20:13	XCSE
04-05-2022	47	398.7	DKK	09:20:13	XCSE
04-05-2022	16	398	DKK	09:21:23	XCSE
04-05-2022	12	398	DKK	09:21:23	XCSE
04-05-2022	18	398	DKK	09:21:23	XCSE
04-05-2022	4	398	DKK	09:21:23	XCSE

04-05-2022	44	398	DKK	09:22:07	XCSE
04-05-2022	40	398	DKK	09:22:07	XCSE
04-05-2022	84	397.6	DKK	09:23:06	XCSE
04-05-2022	8	397.5	DKK	09:23:07	XCSE
04-05-2022	51	397.2	DKK	09:24:46	XCSE
04-05-2022	87	397.2	DKK	09:24:46	XCSE
04-05-2022	63	396.9	DKK	09:26:38	XCSE
04-05-2022	32	396.9	DKK	09:26:38	XCSE
04-05-2022	49	396.8	DKK	09:26:44	XCSE
04-05-2022	49	396.7	DKK	09:26:44	XCSE
04-05-2022	58	395.8	DKK	09:28:39	XCSE
04-05-2022	50	395.8	DKK	09:28:39	XCSE
04-05-2022	72	396.4	DKK	09:33:15	XCSE
04-05-2022	72	396.2	DKK	09:33:46	XCSE
04-05-2022	83	396.2	DKK	09:33:46	XCSE
04-05-2022	175	396.7	DKK	09:35:30	XCSE
04-05-2022	14	396.7	DKK	09:35:30	XCSE
04-05-2022	47	396.5	DKK	09:36:04	XCSE
04-05-2022	50	396.5	DKK	09:36:04	XCSE
04-05-2022	56	396.4	DKK	09:36:05	XCSE
04-05-2022	128	395.8	DKK	09:39:03	XCSE
04-05-2022	87	395.7	DKK	09:39:13	XCSE
04-05-2022	76	394.7	DKK	09:40:18	XCSE
04-05-2022	34	394.6	DKK	09:40:18	XCSE
04-05-2022	75	395.2	DKK	09:43:58	XCSE
04-05-2022	36	395.2	DKK	09:43:58	XCSE
04-05-2022	74	395.1	DKK	09:43:58	XCSE
04-05-2022	116	394.9	DKK	09:46:28	XCSE
04-05-2022	68	394.8	DKK	09:46:28	XCSE
04-05-2022	90	394.9	DKK	09:47:46	XCSE
04-05-2022	10	394.9	DKK	09:48:26	XCSE
04-05-2022	49	394.9	DKK	09:48:26	XCSE
04-05-2022	59	394.8	DKK	09:48:26	XCSE
04-05-2022	96	395.6	DKK	09:51:40	XCSE
04-05-2022	75	395.7	DKK	09:53:20	XCSE
04-05-2022	9	396.1	DKK	09:54:33	XCSE
04-05-2022	70	396.1	DKK	09:54:33	XCSE
04-05-2022	81	396.2	DKK	09:55:42	XCSE
04-05-2022	54	396.1	DKK	09:55:42	XCSE
04-05-2022	110	396.5	DKK	09:57:53	XCSE
04-05-2022	17	396.3	DKK	09:58:01	XCSE
04-05-2022	114	396.5	DKK	09:59:00	XCSE

04-05-2022	97	396.3	DKK	09:59:02	XCSE
04-05-2022	67	396.3	DKK	09:59:10	XCSE
04-05-2022	77	396	DKK	10:00:04	XCSE
04-05-2022	62	395.8	DKK	10:01:00	XCSE
04-05-2022	1	395.8	DKK	10:01:00	XCSE
04-05-2022	116	395.1	DKK	10:02:42	XCSE
04-05-2022	61	395.1	DKK	10:02:42	XCSE
04-05-2022	45	395	DKK	10:04:35	XCSE
04-05-2022	70	395	DKK	10:04:35	XCSE
04-05-2022	79	395	DKK	10:05:21	XCSE
04-05-2022	7	394.8	DKK	10:07:00	XCSE
04-05-2022	66	394.8	DKK	10:07:00	XCSE
04-05-2022	31	394.6	DKK	10:07:03	XCSE
04-05-2022	32	394.6	DKK	10:07:03	XCSE
04-05-2022	84	394	DKK	10:08:13	XCSE
04-05-2022	63	393.7	DKK	10:09:49	XCSE
04-05-2022	11	393.7	DKK	10:09:49	XCSE
04-05-2022	74	393.5	DKK	10:09:49	XCSE
04-05-2022	53	393.9	DKK	10:11:29	XCSE
04-05-2022	61	393.9	DKK	10:12:59	XCSE
04-05-2022	74	393.9	DKK	10:14:00	XCSE
04-05-2022	34	394.3	DKK	10:14:11	XCSE
04-05-2022	14	394.3	DKK	10:14:11	XCSE
04-05-2022	71	394.3	DKK	10:16:32	XCSE
04-05-2022	78	394.2	DKK	10:16:32	XCSE
04-05-2022	77	393.4	DKK	10:18:44	XCSE
04-05-2022	9	393.4	DKK	10:18:44	XCSE
04-05-2022	51	393.2	DKK	10:19:16	XCSE
04-05-2022	8	393.2	DKK	10:19:16	XCSE
04-05-2022	56	393.1	DKK	10:20:20	XCSE
04-05-2022	30	391.4	DKK	10:21:27	XCSE
04-05-2022	27	391.4	DKK	10:21:27	XCSE
04-05-2022	56	391.8	DKK	10:22:40	XCSE
04-05-2022	67	392.1	DKK	10:26:42	XCSE
04-05-2022	3	392.1	DKK	10:26:42	XCSE
04-05-2022	53	392	DKK	10:27:00	XCSE
04-05-2022	60	391.8	DKK	10:27:46	XCSE
04-05-2022	45	391.8	DKK	10:27:49	XCSE
04-05-2022	69	391.7	DKK	10:27:49	XCSE
04-05-2022	78	391.6	DKK	10:29:48	XCSE
04-05-2022	63	391.5	DKK	10:29:48	XCSE
04-05-2022	18	391.4	DKK	10:29:48	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 40 of 77

04-05-2022	21	391.4	DKK	10:29:48	XCSE
04-05-2022	23	391	DKK	10:32:42	XCSE
04-05-2022	111	391.5	DKK	10:35:15	XCSE
04-05-2022	73	392	DKK	10:37:34	XCSE
04-05-2022	73	391.9	DKK	10:37:43	XCSE
04-05-2022	61	392.7	DKK	10:39:06	XCSE
04-05-2022	12	392.7	DKK	10:39:06	XCSE
04-05-2022	17	392.7	DKK	10:39:06	XCSE
04-05-2022	62	392.7	DKK	10:39:06	XCSE
04-05-2022	96	392.8	DKK	10:40:17	XCSE
04-05-2022	94	392.7	DKK	10:40:39	XCSE
04-05-2022	21	392.6	DKK	10:40:39	XCSE
04-05-2022	44	392.6	DKK	10:40:39	XCSE
04-05-2022	21	393	DKK	10:43:51	XCSE
04-05-2022	10	393	DKK	10:43:51	XCSE
04-05-2022	72	393	DKK	10:43:51	XCSE
04-05-2022	20	393.7	DKK	10:45:35	XCSE
04-05-2022	88	393.7	DKK	10:45:35	XCSE
04-05-2022	108	393.6	DKK	10:45:35	XCSE
04-05-2022	1	393.5	DKK	10:45:36	XCSE
04-05-2022	74	393.3	DKK	10:50:15	XCSE
04-05-2022	184	393.4	DKK	10:50:15	XCSE
04-05-2022	51	392.7	DKK	10:53:58	XCSE
04-05-2022	51	392.7	DKK	10:53:58	XCSE
04-05-2022	67	392.6	DKK	10:53:58	XCSE
04-05-2022	51	392.3	DKK	10:54:00	XCSE
04-05-2022	51	392.2	DKK	10:54:00	XCSE
04-05-2022	22	392.4	DKK	10:57:09	XCSE
04-05-2022	36	392.4	DKK	10:57:09	XCSE
04-05-2022	74	392.6	DKK	11:00:31	XCSE
04-05-2022	35	392.6	DKK	11:00:31	XCSE
04-05-2022	89	392.5	DKK	11:00:37	XCSE
04-05-2022	89	392.5	DKK	11:02:30	XCSE
04-05-2022	78	392.4	DKK	11:02:30	XCSE
04-05-2022	52	392.3	DKK	11:03:00	XCSE
04-05-2022	115	392.9	DKK	11:07:51	XCSE
04-05-2022	29	392.8	DKK	11:08:05	XCSE
04-05-2022	69	392.8	DKK	11:08:05	XCSE
04-05-2022	11	392.7	DKK	11:08:06	XCSE
04-05-2022	55	392.7	DKK	11:08:06	XCSE
04-05-2022	72	392.6	DKK	11:09:11	XCSE
04-05-2022	109	392.6	DKK	11:11:59	XCSE

04-05-2022	100	392.5	DKK	11:12:03	XCSE
04-05-2022	66	392.7	DKK	11:13:04	XCSE
04-05-2022	105	392.6	DKK	11:13:25	XCSE
04-05-2022	69	392.5	DKK	11:14:30	XCSE
04-05-2022	35	392.4	DKK	11:14:31	XCSE
04-05-2022	86	392.4	DKK	11:16:26	XCSE
04-05-2022	57	392.2	DKK	11:17:06	XCSE
04-05-2022	25	392.2	DKK	11:22:01	XCSE
04-05-2022	50	392.2	DKK	11:22:01	XCSE
04-05-2022	10	392.3	DKK	11:23:01	XCSE
04-05-2022	65	392.3	DKK	11:23:01	XCSE
04-05-2022	1	392.4	DKK	11:24:00	XCSE
04-05-2022	2	392.4	DKK	11:24:00	XCSE
04-05-2022	75	392.3	DKK	11:24:15	XCSE
04-05-2022	75	392	DKK	11:24:17	XCSE
04-05-2022	63	391.8	DKK	11:24:18	XCSE
04-05-2022	57	391.7	DKK	11:24:18	XCSE
04-05-2022	31	391.1	DKK	11:25:36	XCSE
04-05-2022	24	391.1	DKK	11:25:36	XCSE
04-05-2022	80	391.2	DKK	11:28:44	XCSE
04-05-2022	1	391.2	DKK	11:28:44	XCSE
04-05-2022	63	391.1	DKK	11:29:01	XCSE
04-05-2022	89	390.8	DKK	11:31:10	XCSE
04-05-2022	68	390.7	DKK	11:31:20	XCSE
04-05-2022	10	390.6	DKK	11:31:24	XCSE
04-05-2022	97	390	DKK	11:34:39	XCSE
04-05-2022	65	390	DKK	11:37:05	XCSE
04-05-2022	37	390	DKK	11:37:05	XCSE
04-05-2022	91	389.8	DKK	11:37:37	XCSE
04-05-2022	63	390	DKK	11:38:11	XCSE
04-05-2022	87	390	DKK	11:39:59	XCSE
04-05-2022	18	390	DKK	11:39:59	XCSE
04-05-2022	53	389.8	DKK	11:40:01	XCSE
04-05-2022	50	389.2	DKK	11:41:00	XCSE
04-05-2022	112	389.5	DKK	11:45:38	XCSE
04-05-2022	71	389.4	DKK	11:45:57	XCSE
04-05-2022	63	389.3	DKK	11:45:58	XCSE
04-05-2022	52	389	DKK	11:47:30	XCSE
04-05-2022	29	388.9	DKK	11:49:31	XCSE
04-05-2022	71	388.9	DKK	11:49:31	XCSE
04-05-2022	27	388.8	DKK	11:49:32	XCSE
04-05-2022	93	388.7	DKK	11:51:11	XCSE

04-05-2022	61	389.2	DKK	11:52:49	XCSE
04-05-2022	75	389	DKK	11:54:32	XCSE
04-05-2022	102	388.9	DKK	11:55:15	XCSE
04-05-2022	63	389	DKK	11:59:30	XCSE
04-05-2022	108	388.9	DKK	12:00:34	XCSE
04-05-2022	73	388.8	DKK	12:00:34	XCSE
04-05-2022	70	388.3	DKK	12:02:30	XCSE
04-05-2022	70	388.2	DKK	12:02:36	XCSE
04-05-2022	91	388.2	DKK	12:04:58	XCSE
04-05-2022	79	388.5	DKK	12:09:13	XCSE
04-05-2022	79	388.5	DKK	12:10:28	XCSE
04-05-2022	80	388.6	DKK	12:12:47	XCSE
04-05-2022	70	388.6	DKK	12:12:47	XCSE
04-05-2022	7	388.6	DKK	12:14:47	XCSE
04-05-2022	101	388.6	DKK	12:14:47	XCSE
04-05-2022	100	388.5	DKK	12:14:49	XCSE
04-05-2022	1	388.5	DKK	12:14:51	XCSE
04-05-2022	9	388.5	DKK	12:14:51	XCSE
04-05-2022	3	388.4	DKK	12:14:53	XCSE
04-05-2022	53	388.4	DKK	12:14:53	XCSE
04-05-2022	112	388.1	DKK	12:18:07	XCSE
04-05-2022	63	388.1	DKK	12:18:07	XCSE
04-05-2022	81	388	DKK	12:20:24	XCSE
04-05-2022	3	387.9	DKK	12:20:24	XCSE
04-05-2022	45	387.9	DKK	12:20:24	XCSE
04-05-2022	16	387.8	DKK	12:20:25	XCSE
04-05-2022	6	387.8	DKK	12:20:25	XCSE
04-05-2022	75	387.8	DKK	12:23:16	XCSE
04-05-2022	49	387.7	DKK	12:23:31	XCSE
04-05-2022	62	387.4	DKK	12:24:28	XCSE
04-05-2022	50	387	DKK	12:25:46	XCSE
04-05-2022	100	386.7	DKK	12:28:34	XCSE
04-05-2022	31	386.4	DKK	12:29:55	XCSE
04-05-2022	21	386.4	DKK	12:29:55	XCSE
04-05-2022	71	387.4	DKK	12:35:39	XCSE
04-05-2022	87	387.3	DKK	12:36:51	XCSE
04-05-2022	6	387.3	DKK	12:36:51	XCSE
04-05-2022	104	387.1	DKK	12:37:17	XCSE
04-05-2022	25	387.1	DKK	12:37:36	XCSE
04-05-2022	109	387.3	DKK	12:40:11	XCSE
04-05-2022	92	387.3	DKK	12:40:11	XCSE
04-05-2022	51	387.2	DKK	12:45:02	XCSE

04-05-2022	12	387.2	DKK	12:45:02	XCSE
04-05-2022	50	387.2	DKK	12:45:02	XCSE
04-05-2022	72	387.2	DKK	12:45:09	XCSE
04-05-2022	13	387.1	DKK	12:45:11	XCSE
04-05-2022	40	387.2	DKK	12:48:22	XCSE
04-05-2022	53	387.2	DKK	12:48:22	XCSE
04-05-2022	67	387.1	DKK	12:48:25	XCSE
04-05-2022	91	386.9	DKK	12:50:49	XCSE
04-05-2022	62	386.8	DKK	12:51:47	XCSE
04-05-2022	45	387.5	DKK	12:54:17	XCSE
04-05-2022	51	387.5	DKK	12:54:17	XCSE
04-05-2022	76	387.5	DKK	12:55:48	XCSE
04-05-2022	53	388.2	DKK	12:57:29	XCSE
04-05-2022	22	388.2	DKK	12:57:29	XCSE
04-05-2022	57	387.8	DKK	12:58:43	XCSE
04-05-2022	77	388	DKK	13:03:01	XCSE
04-05-2022	45	387.9	DKK	13:03:18	XCSE
04-05-2022	51	387.9	DKK	13:03:18	XCSE
04-05-2022	86	387.8	DKK	13:04:57	XCSE
04-05-2022	83	387.8	DKK	13:05:00	XCSE
04-05-2022	96	388.1	DKK	13:08:55	XCSE
04-05-2022	64	388	DKK	13:08:55	XCSE
04-05-2022	54	387.8	DKK	13:11:18	XCSE
04-05-2022	9	387.8	DKK	13:11:18	XCSE
04-05-2022	45	387.8	DKK	13:11:18	XCSE
04-05-2022	40	386.4	DKK	13:12:41	XCSE
04-05-2022	13	386.4	DKK	13:12:41	XCSE
04-05-2022	53	386.3	DKK	13:12:41	XCSE
04-05-2022	63	387.2	DKK	13:18:43	XCSE
04-05-2022	105	387.2	DKK	13:19:34	XCSE
04-05-2022	94	387.1	DKK	13:19:36	XCSE
04-05-2022	106	386.9	DKK	13:23:27	XCSE
04-05-2022	77	386.8	DKK	13:24:10	XCSE
04-05-2022	70	386.8	DKK	13:27:33	XCSE
04-05-2022	108	386.9	DKK	13:29:51	XCSE
04-05-2022	22	386.8	DKK	13:29:53	XCSE
04-05-2022	73	386.8	DKK	13:29:53	XCSE
04-05-2022	112	386.6	DKK	13:32:03	XCSE
04-05-2022	120	386.4	DKK	13:36:18	XCSE
04-05-2022	83	386.9	DKK	13:40:24	XCSE
04-05-2022	19	386.8	DKK	13:40:24	XCSE
04-05-2022	64	386.8	DKK	13:40:24	XCSE

04-05-2022	120	386.7	DKK	13:42:02	XCSE
04-05-2022	86	387.1	DKK	13:45:13	XCSE
04-05-2022	87	387.3	DKK	13:47:36	XCSE
04-05-2022	85	387.2	DKK	13:50:25	XCSE
04-05-2022	86	387.3	DKK	13:51:08	XCSE
04-05-2022	74	387.4	DKK	13:51:08	XCSE
04-05-2022	108	387.2	DKK	13:52:29	XCSE
04-05-2022	73	387.1	DKK	13:53:07	XCSE
04-05-2022	48	387	DKK	13:53:07	XCSE
04-05-2022	14	386.9	DKK	13:53:07	XCSE
04-05-2022	77	387.2	DKK	13:55:53	XCSE
04-05-2022	73	387.1	DKK	13:55:56	XCSE
04-05-2022	140	387.5	DKK	14:00:20	XCSE
04-05-2022	1	387.5	DKK	14:00:20	XCSE
04-05-2022	47	387.7	DKK	14:04:58	XCSE
04-05-2022	90	387.5	DKK	14:06:00	XCSE
04-05-2022	91	387.4	DKK	14:06:00	XCSE
04-05-2022	66	387.3	DKK	14:06:02	XCSE
04-05-2022	11	387.3	DKK	14:06:02	XCSE
04-05-2022	64	387.2	DKK	14:06:02	XCSE
04-05-2022	59	387.1	DKK	14:10:53	XCSE
04-05-2022	32	387.1	DKK	14:10:53	XCSE
04-05-2022	122	387.1	DKK	14:10:53	XCSE
04-05-2022	123	387.4	DKK	14:13:28	XCSE
04-05-2022	52	387.3	DKK	14:13:30	XCSE
04-05-2022	32	387.3	DKK	14:13:30	XCSE
04-05-2022	63	386.8	DKK	14:14:18	XCSE
04-05-2022	63	386.7	DKK	14:14:18	XCSE
04-05-2022	80	387	DKK	14:21:49	XCSE
04-05-2022	40	387	DKK	14:21:49	XCSE
04-05-2022	8	386.9	DKK	14:22:10	XCSE
04-05-2022	83	386.9	DKK	14:22:10	XCSE
04-05-2022	79	386.8	DKK	14:22:30	XCSE
04-05-2022	96	386.5	DKK	14:24:29	XCSE
04-05-2022	3	387.1	DKK	14:25:57	XCSE
04-05-2022	99	387.4	DKK	14:30:14	XCSE
04-05-2022	100	387.5	DKK	14:30:14	XCSE
04-05-2022	118	387.5	DKK	14:30:14	XCSE
04-05-2022	5	387.5	DKK	14:30:44	XCSE
04-05-2022	110	387.6	DKK	14:31:18	XCSE
04-05-2022	71	387.5	DKK	14:31:21	XCSE
04-05-2022	3	387.5	DKK	14:31:21	XCSE

04-05-2022	44	387.4	DKK	14:31:21	XCSE
04-05-2022	72	387.5	DKK	14:32:20	XCSE
04-05-2022	2	387.9	DKK	14:34:01	XCSE
04-05-2022	79	387.9	DKK	14:34:01	XCSE
04-05-2022	104	387.9	DKK	14:34:40	XCSE
04-05-2022	200	388.2	DKK	14:35:46	XCSE
04-05-2022	87	388.3	DKK	14:36:31	XCSE
04-05-2022	20	388.2	DKK	14:36:32	XCSE
04-05-2022	67	388.2	DKK	14:36:32	XCSE
04-05-2022	5	388.1	DKK	14:36:32	XCSE
04-05-2022	91	388.2	DKK	14:39:19	XCSE
04-05-2022	60	388.1	DKK	14:39:19	XCSE
04-05-2022	78	388.5	DKK	14:41:17	XCSE
04-05-2022	54	388.5	DKK	14:41:52	XCSE
04-05-2022	3	389.1	DKK	14:44:55	XCSE
04-05-2022	50	389.1	DKK	14:44:55	XCSE
04-05-2022	22	389.1	DKK	14:44:55	XCSE
04-05-2022	100	389.1	DKK	14:47:02	XCSE
04-05-2022	104	389.5	DKK	14:47:34	XCSE
04-05-2022	100	389.6	DKK	14:47:34	XCSE
04-05-2022	127	389.6	DKK	14:47:34	XCSE
04-05-2022	47	389.8	DKK	14:48:55	XCSE
04-05-2022	102	389.7	DKK	14:48:55	XCSE
04-05-2022	116	390	DKK	14:49:18	XCSE
04-05-2022	78	389.9	DKK	14:49:18	XCSE
04-05-2022	118	389.3	DKK	14:51:22	XCSE
04-05-2022	47	389.2	DKK	14:51:22	XCSE
04-05-2022	34	389.2	DKK	14:51:22	XCSE
04-05-2022	89	389.3	DKK	14:54:10	XCSE
04-05-2022	45	389.3	DKK	14:54:10	XCSE
04-05-2022	94	389.2	DKK	14:55:00	XCSE
04-05-2022	2	389.2	DKK	14:55:00	XCSE
04-05-2022	101	389.2	DKK	14:55:00	XCSE
04-05-2022	57	388.8	DKK	14:56:00	XCSE
04-05-2022	90	388.9	DKK	14:57:33	XCSE
04-05-2022	70	388.8	DKK	14:57:50	XCSE
04-05-2022	108	388.9	DKK	15:01:03	XCSE
04-05-2022	200	389.3	DKK	15:02:44	XCSE
04-05-2022	27	389.3	DKK	15:02:44	XCSE
04-05-2022	68	389.1	DKK	15:03:22	XCSE
04-05-2022	27	389.1	DKK	15:03:22	XCSE
04-05-2022	82	389	DKK	15:03:24	XCSE

04-05-2022	73	389.1	DKK	15:04:31	XCSE
04-05-2022	16	389.1	DKK	15:04:31	XCSE
04-05-2022	79	389	DKK	15:06:03	XCSE
04-05-2022	36	388.9	DKK	15:06:03	XCSE
04-05-2022	48	388.9	DKK	15:06:03	XCSE
04-05-2022	87	388.9	DKK	15:07:34	XCSE
04-05-2022	58	388.8	DKK	15:07:34	XCSE
04-05-2022	16	388.6	DKK	15:07:34	XCSE
04-05-2022	22	388.5	DKK	15:09:32	XCSE
04-05-2022	19	388.5	DKK	15:09:32	XCSE
04-05-2022	55	388.5	DKK	15:09:32	XCSE
04-05-2022	64	388.4	DKK	15:09:33	XCSE
04-05-2022	37	388.3	DKK	15:09:33	XCSE
04-05-2022	3	388.1	DKK	15:11:58	XCSE
04-05-2022	111	388.1	DKK	15:11:58	XCSE
04-05-2022	83	388	DKK	15:12:05	XCSE
04-05-2022	117	387.7	DKK	15:15:04	XCSE
04-05-2022	21	387.7	DKK	15:15:04	XCSE
04-05-2022	88	387.6	DKK	15:15:04	XCSE
04-05-2022	7	387.6	DKK	15:15:04	XCSE
04-05-2022	73	387.7	DKK	15:15:04	XCSE
04-05-2022	2	387.7	DKK	15:15:04	XCSE
04-05-2022	123	388.2	DKK	15:18:06	XCSE
04-05-2022	130	388.1	DKK	15:18:06	XCSE
04-05-2022	93	388.4	DKK	15:20:00	XCSE
04-05-2022	133	388.6	DKK	15:21:41	XCSE
04-05-2022	70	389	DKK	15:25:09	XCSE
04-05-2022	39	388.9	DKK	15:25:09	XCSE
04-05-2022	8	388.9	DKK	15:25:09	XCSE
04-05-2022	41	389	DKK	15:25:56	XCSE
04-05-2022	30	389	DKK	15:25:56	XCSE
04-05-2022	25	388.9	DKK	15:27:08	XCSE
04-05-2022	45	388.9	DKK	15:27:08	XCSE
04-05-2022	21	389	DKK	15:27:08	XCSE
04-05-2022	37	389	DKK	15:27:08	XCSE
04-05-2022	21	389	DKK	15:27:08	XCSE
04-05-2022	20	389	DKK	15:27:45	XCSE
04-05-2022	52	389	DKK	15:27:45	XCSE
04-05-2022	48	389.2	DKK	15:29:01	XCSE
04-05-2022	25	389.2	DKK	15:29:01	XCSE
04-05-2022	74	389.1	DKK	15:29:29	XCSE
04-05-2022	79	389.2	DKK	15:29:29	XCSE

04-05-2022	8	389.2	DKK	15:30:47	XCSE
04-05-2022	1	389.2	DKK	15:30:47	XCSE
04-05-2022	15	389.2	DKK	15:30:47	XCSE
04-05-2022	2	389.2	DKK	15:30:47	XCSE
04-05-2022	69	389.2	DKK	15:30:47	XCSE
04-05-2022	6	389.2	DKK	15:31:39	XCSE
04-05-2022	74	389.2	DKK	15:31:39	XCSE
04-05-2022	8	389.2	DKK	15:31:39	XCSE
04-05-2022	122	389	DKK	15:31:44	XCSE
04-05-2022	14	388.9	DKK	15:31:44	XCSE
04-05-2022	3	388.9	DKK	15:31:44	XCSE
04-05-2022	26	388.9	DKK	15:31:44	XCSE
04-05-2022	36	388.9	DKK	15:31:44	XCSE
04-05-2022	108	388.6	DKK	15:34:12	XCSE
04-05-2022	18	388.6	DKK	15:34:12	XCSE
04-05-2022	74	388.5	DKK	15:34:14	XCSE
04-05-2022	40	388.4	DKK	15:34:14	XCSE
04-05-2022	8	388.4	DKK	15:34:14	XCSE
04-05-2022	49	388.3	DKK	15:34:50	XCSE
04-05-2022	136	388.5	DKK	15:36:57	XCSE
04-05-2022	13	388.5	DKK	15:36:57	XCSE
04-05-2022	130	388.4	DKK	15:37:58	XCSE
04-05-2022	63	388.4	DKK	15:37:59	XCSE
04-05-2022	21	388.4	DKK	15:39:34	XCSE
04-05-2022	116	388.4	DKK	15:39:34	XCSE
04-05-2022	116	388.3	DKK	15:40:36	XCSE
04-05-2022	79	388.2	DKK	15:40:36	XCSE
04-05-2022	7	388.7	DKK	15:42:26	XCSE
04-05-2022	10	388.7	DKK	15:42:26	XCSE
04-05-2022	22	388.7	DKK	15:42:26	XCSE
04-05-2022	80	388.7	DKK	15:42:26	XCSE
04-05-2022	119	388.6	DKK	15:42:28	XCSE
04-05-2022	75	388.3	DKK	15:43:56	XCSE
04-05-2022	85	388.3	DKK	15:43:56	XCSE
04-05-2022	11	388.3	DKK	15:43:56	XCSE
04-05-2022	81	388.1	DKK	15:44:52	XCSE
04-05-2022	8	388	DKK	15:44:52	XCSE
04-05-2022	12	388	DKK	15:44:52	XCSE
04-05-2022	80	388	DKK	15:45:35	XCSE
04-05-2022	159	387.6	DKK	15:48:27	XCSE
04-05-2022	154	387.5	DKK	15:49:04	XCSE
04-05-2022	110	387.5	DKK	15:49:58	XCSE

04-05-2022	15	387.5	DKK	15:49:58	XCSE
04-05-2022	10	387.5	DKK	15:49:58	XCSE
04-05-2022	81	388	DKK	15:50:21	XCSE
04-05-2022	48	387.9	DKK	15:50:21	XCSE
04-05-2022	63	387.9	DKK	15:50:59	XCSE
04-05-2022	17	387.9	DKK	15:50:59	XCSE
04-05-2022	91	388	DKK	15:51:37	XCSE
04-05-2022	95	388.3	DKK	15:53:15	XCSE
04-05-2022	51	388.2	DKK	15:53:15	XCSE
04-05-2022	11	388.2	DKK	15:53:15	XCSE
03-05-2022	71	381.4	DKK	08:38:47	XCSE
03-05-2022	80	381.6	DKK	08:39:16	XCSE
03-05-2022	80	382.1	DKK	08:39:48	XCSE
03-05-2022	112	382.5	DKK	08:39:55	XCSE
03-05-2022	76	382.4	DKK	08:39:56	XCSE
03-05-2022	53	382.3	DKK	08:40:00	XCSE
03-05-2022	52	382.2	DKK	08:40:49	XCSE
03-05-2022	78	382.2	DKK	08:41:35	XCSE
03-05-2022	15	382.2	DKK	08:43:56	XCSE
03-05-2022	78	382.2	DKK	08:43:56	XCSE
03-05-2022	61	382.1	DKK	08:43:57	XCSE
03-05-2022	52	382	DKK	08:43:57	XCSE
03-05-2022	77	381.2	DKK	08:45:22	XCSE
03-05-2022	33	381.2	DKK	08:45:22	XCSE
03-05-2022	21	381.1	DKK	08:45:23	XCSE
03-05-2022	68	382.2	DKK	08:47:56	XCSE
03-05-2022	3	382	DKK	08:47:57	XCSE
03-05-2022	68	383.4	DKK	08:48:51	XCSE
03-05-2022	26	383.1	DKK	08:48:53	XCSE
03-05-2022	37	383.1	DKK	08:48:53	XCSE
03-05-2022	86	383.1	DKK	08:49:05	XCSE
03-05-2022	2	383.1	DKK	08:49:05	XCSE
03-05-2022	73	383.2	DKK	08:49:19	XCSE
03-05-2022	63	383.4	DKK	08:49:19	XCSE
03-05-2022	19	383.1	DKK	08:49:20	XCSE
03-05-2022	89	383.1	DKK	08:49:32	XCSE
03-05-2022	96	382.9	DKK	08:51:16	XCSE
03-05-2022	140	383	DKK	08:51:16	XCSE
03-05-2022	22	383	DKK	08:51:16	XCSE
03-05-2022	188	384	DKK	08:51:51	XCSE
03-05-2022	186	384	DKK	08:51:51	XCSE
03-05-2022	66	384	DKK	08:51:51	XCSE

03-05-2022	104	384	DKK	08:51:51	XCSE
03-05-2022	3	384	DKK	08:51:51	XCSE
03-05-2022	1	384	DKK	08:51:51	XCSE
03-05-2022	21	384	DKK	08:51:51	XCSE
03-05-2022	255	384	DKK	08:51:51	XCSE
03-05-2022	185	384	DKK	08:51:51	XCSE
03-05-2022	49	384.2	DKK	08:51:51	XCSE
03-05-2022	81	384.6	DKK	08:52:06	XCSE
03-05-2022	57	384.5	DKK	08:52:19	XCSE
03-05-2022	12	384.5	DKK	08:52:19	XCSE
03-05-2022	63	384.4	DKK	08:52:19	XCSE
03-05-2022	100	384.4	DKK	08:52:19	XCSE
03-05-2022	50	384.4	DKK	08:52:19	XCSE
03-05-2022	72	384.5	DKK	08:53:06	XCSE
03-05-2022	220	386	DKK	08:53:12	XCSE
03-05-2022	130	385.8	DKK	08:53:12	XCSE
03-05-2022	77	385.3	DKK	08:53:23	XCSE
03-05-2022	78	385.6	DKK	08:53:32	XCSE
03-05-2022	33	385.6	DKK	08:53:32	XCSE
03-05-2022	90	385.6	DKK	08:53:32	XCSE
03-05-2022	104	386	DKK	08:54:14	XCSE
03-05-2022	69	385.9	DKK	08:54:25	XCSE
03-05-2022	96	386	DKK	08:54:35	XCSE
03-05-2022	63	386.3	DKK	08:55:17	XCSE
03-05-2022	192	387	DKK	08:55:45	XCSE
03-05-2022	85	387.2	DKK	08:55:50	XCSE
03-05-2022	117	387.4	DKK	08:55:52	XCSE
03-05-2022	70	387.6	DKK	08:55:54	XCSE
03-05-2022	86	387.6	DKK	08:56:16	XCSE
03-05-2022	62	387.3	DKK	08:56:19	XCSE
03-05-2022	140	387.3	DKK	08:56:19	XCSE
03-05-2022	22	387.3	DKK	08:56:19	XCSE
03-05-2022	6	387.3	DKK	08:56:23	XCSE
03-05-2022	100	387.3	DKK	08:56:23	XCSE
03-05-2022	86	387.8	DKK	08:56:38	XCSE
03-05-2022	15	387.8	DKK	08:56:42	XCSE
03-05-2022	140	387.8	DKK	08:56:42	XCSE
03-05-2022	19	387.8	DKK	08:56:42	XCSE
03-05-2022	54	387.8	DKK	08:56:42	XCSE
03-05-2022	22	387.8	DKK	08:56:42	XCSE
03-05-2022	116	387.8	DKK	08:56:42	XCSE
03-05-2022	116	387.8	DKK	08:56:42	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 50 of 77

03-05-2022	54	387.8	DKK	08:56:43	XCSE
03-05-2022	34	388.1	DKK	08:57:06	XCSE
03-05-2022	77	388.1	DKK	08:57:06	XCSE
03-05-2022	62	388	DKK	08:57:06	XCSE
03-05-2022	62	388	DKK	08:57:06	XCSE
03-05-2022	62	388	DKK	08:57:07	XCSE
03-05-2022	61	387.7	DKK	08:57:07	XCSE
03-05-2022	140	387.8	DKK	08:57:07	XCSE
03-05-2022	22	387.9	DKK	08:57:07	XCSE
03-05-2022	162	387.9	DKK	08:57:15	XCSE
03-05-2022	62	387.9	DKK	08:57:28	XCSE
03-05-2022	62	387.9	DKK	08:57:29	XCSE
03-05-2022	229	388.7	DKK	08:57:50	XCSE
03-05-2022	61	388.7	DKK	08:57:50	XCSE
03-05-2022	100	388.6	DKK	08:57:50	XCSE
03-05-2022	60	388.2	DKK	08:57:59	XCSE
03-05-2022	61	387.4	DKK	08:59:03	XCSE
03-05-2022	64	387	DKK	08:59:33	XCSE
03-05-2022	71	385.2	DKK	09:00:41	XCSE
03-05-2022	82	385.5	DKK	09:02:21	XCSE
03-05-2022	63	385.5	DKK	09:02:24	XCSE
03-05-2022	9	385.2	DKK	09:02:24	XCSE
03-05-2022	41	385.8	DKK	09:05:52	XCSE
03-05-2022	67	386.2	DKK	09:06:44	XCSE
03-05-2022	69	385.5	DKK	09:06:50	XCSE
03-05-2022	104	385.6	DKK	09:06:50	XCSE
03-05-2022	100	385.3	DKK	09:06:50	XCSE
03-05-2022	69	385.2	DKK	09:06:50	XCSE
03-05-2022	75	383.5	DKK	09:09:34	XCSE
03-05-2022	61	382.6	DKK	09:10:47	XCSE
03-05-2022	28	382.5	DKK	09:10:48	XCSE
03-05-2022	92	381.9	DKK	09:12:26	XCSE
03-05-2022	61	380.2	DKK	09:13:26	XCSE
03-05-2022	60	379.7	DKK	09:14:29	XCSE
03-05-2022	3	379.3	DKK	09:16:11	XCSE
03-05-2022	66	379.3	DKK	09:16:51	XCSE
03-05-2022	92	379.4	DKK	09:16:51	XCSE
03-05-2022	7	379.4	DKK	09:16:51	XCSE
03-05-2022	13	379.1	DKK	09:16:56	XCSE
03-05-2022	99	377.9	DKK	09:18:29	XCSE
03-05-2022	56	377.6	DKK	09:19:41	XCSE
03-05-2022	108	377.6	DKK	09:21:54	XCSE

03-05-2022	55	377.2	DKK	09:22:36	XCSE
03-05-2022	54	377.2	DKK	09:23:44	XCSE
03-05-2022	47	377.1	DKK	09:23:44	XCSE
03-05-2022	96	376.8	DKK	09:26:41	XCSE
03-05-2022	71	376.8	DKK	09:26:41	XCSE
03-05-2022	7	376.6	DKK	09:29:01	XCSE
03-05-2022	70	376.6	DKK	09:29:10	XCSE
03-05-2022	9	376.6	DKK	09:29:10	XCSE
03-05-2022	52	376.5	DKK	09:29:10	XCSE
03-05-2022	59	375.7	DKK	09:30:41	XCSE
03-05-2022	32	375.6	DKK	09:30:42	XCSE
03-05-2022	77	375.3	DKK	09:32:25	XCSE
03-05-2022	53	375.3	DKK	09:32:35	XCSE
03-05-2022	80	375.3	DKK	09:32:35	XCSE
03-05-2022	49	375.4	DKK	09:32:43	XCSE
03-05-2022	120	375.4	DKK	09:32:43	XCSE
03-05-2022	112	376.1	DKK	09:34:54	XCSE
03-05-2022	63	376.3	DKK	09:34:54	XCSE
03-05-2022	63	376.3	DKK	09:34:57	XCSE
03-05-2022	22	376.3	DKK	09:35:02	XCSE
03-05-2022	19	376.3	DKK	09:35:02	XCSE
03-05-2022	110	376.3	DKK	09:35:02	XCSE
03-05-2022	87	376.8	DKK	09:35:55	XCSE
03-05-2022	61	376.7	DKK	09:36:26	XCSE
03-05-2022	85	376.7	DKK	09:36:27	XCSE
03-05-2022	166	377.7	DKK	09:38:09	XCSE
03-05-2022	49	377.7	DKK	09:38:09	XCSE
03-05-2022	125	377.7	DKK	09:38:10	XCSE
03-05-2022	73	378.5	DKK	09:39:01	XCSE
03-05-2022	109	378.6	DKK	09:39:01	XCSE
03-05-2022	64	378.4	DKK	09:39:01	XCSE
03-05-2022	61	378.1	DKK	09:40:58	XCSE
03-05-2022	82	378	DKK	09:41:17	XCSE
03-05-2022	54	378	DKK	09:41:17	XCSE
03-05-2022	13	377.9	DKK	09:41:52	XCSE
03-05-2022	52	377.9	DKK	09:41:52	XCSE
03-05-2022	69	377.9	DKK	09:41:52	XCSE
03-05-2022	82	377.9	DKK	09:41:52	XCSE
03-05-2022	82	377.8	DKK	09:42:13	XCSE
03-05-2022	82	377.8	DKK	09:45:07	XCSE
03-05-2022	96	377.8	DKK	09:45:07	XCSE
03-05-2022	11	377.8	DKK	09:45:07	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 52 of 77 Vestergade 8-16 ∙ DK-8600 Silkeborg ∙ Tel. +45 89 89 89 89 ∙ Jyske Bank A/S ∙ www.jyskebank.dk ∙ Business Reg. No. (CVR-nr.) 17616617

03-05-2022	60	377.8	DKK	09:45:07	XCSE
03-05-2022	82	377.9	DKK	09:45:16	XCSE
03-05-2022	140	378	DKK	09:45:59	XCSE
03-05-2022	81	378	DKK	09:45:59	XCSE
03-05-2022	114	378	DKK	09:47:19	XCSE
03-05-2022	53	378	DKK	09:47:19	XCSE
03-05-2022	134	378	DKK	09:47:33	XCSE
03-05-2022	56	378	DKK	09:47:33	XCSE
03-05-2022	68	378	DKK	09:47:33	XCSE
03-05-2022	14	378	DKK	09:47:43	XCSE
03-05-2022	98	378.1	DKK	09:48:09	XCSE
03-05-2022	75	378	DKK	09:48:24	XCSE
03-05-2022	12	377.8	DKK	09:48:27	XCSE
03-05-2022	61	377.6	DKK	09:48:30	XCSE
03-05-2022	62	377.6	DKK	09:48:31	XCSE
03-05-2022	43	377.6	DKK	09:48:31	XCSE
03-05-2022	107	377.9	DKK	09:49:37	XCSE
03-05-2022	92	377.1	DKK	09:50:48	XCSE
03-05-2022	55	377	DKK	09:50:51	XCSE
03-05-2022	71	377.6	DKK	09:53:35	XCSE
03-05-2022	47	377.5	DKK	09:53:35	XCSE
03-05-2022	16	377.3	DKK	09:53:51	XCSE
03-05-2022	44	377.3	DKK	09:53:51	XCSE
03-05-2022	55	377.4	DKK	09:55:03	XCSE
03-05-2022	50	377.3	DKK	09:55:46	XCSE
03-05-2022	63	377.6	DKK	09:57:57	XCSE
03-05-2022	82	377.3	DKK	09:59:07	XCSE
03-05-2022	7	377.2	DKK	09:59:09	XCSE
03-05-2022	14	377.2	DKK	09:59:10	XCSE
03-05-2022	11	377.2	DKK	09:59:12	XCSE
03-05-2022	7	377.2	DKK	09:59:12	XCSE
03-05-2022	65	377	DKK	10:00:21	XCSE
03-05-2022	5	377	DKK	10:00:21	XCSE
03-05-2022	54	377.6	DKK	10:00:51	XCSE
03-05-2022	12	377.1	DKK	10:02:02	XCSE
03-05-2022	42	377.1	DKK	10:02:02	XCSE
03-05-2022	23	377	DKK	10:02:04	XCSE
03-05-2022	24	376.5	DKK	10:03:27	XCSE
03-05-2022	39	376.5	DKK	10:03:29	XCSE
03-05-2022	75	375.6	DKK	10:04:37	XCSE
03-05-2022	52	374.4	DKK	10:05:16	XCSE
03-05-2022	6	373.8	DKK	10:06:24	XCSE

03-05-2022	20	373.8	DKK	10:06:24	XCSE
03-05-2022	26	373.8	DKK	10:06:24	XCSE
03-05-2022	52	373.3	DKK	10:07:15	XCSE
03-05-2022	53	373.1	DKK	10:08:18	XCSE
03-05-2022	14	372.9	DKK	10:08:18	XCSE
03-05-2022	6	372.9	DKK	10:08:18	XCSE
03-05-2022	81	373.8	DKK	10:10:06	XCSE
03-05-2022	81	373.7	DKK	10:10:06	XCSE
03-05-2022	34	373.6	DKK	10:11:32	XCSE
03-05-2022	4	373.6	DKK	10:11:32	XCSE
03-05-2022	32	373.6	DKK	10:11:32	XCSE
03-05-2022	55	374.4	DKK	10:13:09	XCSE
03-05-2022	35	374.2	DKK	10:13:12	XCSE
03-05-2022	56	374.4	DKK	10:14:47	XCSE
03-05-2022	13	374.6	DKK	10:15:19	XCSE
03-05-2022	5	374.6	DKK	10:15:19	XCSE
03-05-2022	2	374.6	DKK	10:16:28	XCSE
03-05-2022	7	374.6	DKK	10:16:31	XCSE
03-05-2022	3	374.6	DKK	10:16:31	XCSE
03-05-2022	94	374.7	DKK	10:16:36	XCSE
03-05-2022	61	375.1	DKK	10:20:53	XCSE
03-05-2022	100	375.1	DKK	10:20:53	XCSE
03-05-2022	71	375	DKK	10:20:53	XCSE
03-05-2022	1	375	DKK	10:20:54	XCSE
03-05-2022	18	374.9	DKK	10:20:55	XCSE
03-05-2022	19	374.9	DKK	10:21:03	XCSE
03-05-2022	3	374.8	DKK	10:22:00	XCSE
03-05-2022	63	374.8	DKK	10:22:09	XCSE
03-05-2022	91	374.7	DKK	10:23:24	XCSE
03-05-2022	98	375.5	DKK	10:25:06	XCSE
03-05-2022	96	375.4	DKK	10:27:45	XCSE
03-05-2022	52	375.8	DKK	10:29:58	XCSE
03-05-2022	86	375.8	DKK	10:29:58	XCSE
03-05-2022	80	375.7	DKK	10:30:02	XCSE
03-05-2022	8	375.7	DKK	10:30:02	XCSE
03-05-2022	32	376.9	DKK	10:34:20	XCSE
03-05-2022	110	377.6	DKK	10:34:32	XCSE
03-05-2022	74	377.5	DKK	10:34:32	XCSE
03-05-2022	48	377.6	DKK	10:35:11	XCSE
03-05-2022	7	377.4	DKK	10:35:16	XCSE
03-05-2022	26	378.3	DKK	10:37:55	XCSE
03-05-2022	87	378.4	DKK	10:37:55	XCSE

03-05-2022	32	378.3	DKK	10:37:55	XCSE
03-05-2022	18	378	DKK	10:38:06	XCSE
03-05-2022	36	378	DKK	10:38:06	XCSE
03-05-2022	28	377.8	DKK	10:41:25	XCSE
03-05-2022	109	377.9	DKK	10:41:25	XCSE
03-05-2022	45	377.8	DKK	10:41:25	XCSE
03-05-2022	11	378.2	DKK	10:42:45	XCSE
03-05-2022	48	378.2	DKK	10:42:45	XCSE
03-05-2022	28	378	DKK	10:45:13	XCSE
03-05-2022	66	378	DKK	10:45:13	XCSE
03-05-2022	48	377.9	DKK	10:45:13	XCSE
03-05-2022	20	377.8	DKK	10:45:15	XCSE
03-05-2022	47	377.7	DKK	10:48:29	XCSE
03-05-2022	61	377.7	DKK	10:48:29	XCSE
03-05-2022	55	377.7	DKK	10:48:29	XCSE
03-05-2022	5	377.6	DKK	10:48:56	XCSE
03-05-2022	114	377.7	DKK	10:50:04	XCSE
03-05-2022	71	378.1	DKK	10:54:54	XCSE
03-05-2022	53	378.1	DKK	10:56:04	XCSE
03-05-2022	89	378.1	DKK	10:56:04	XCSE
03-05-2022	102	378.1	DKK	10:56:04	XCSE
03-05-2022	69	378	DKK	10:56:21	XCSE
03-05-2022	67	377.6	DKK	10:58:19	XCSE
03-05-2022	84	377.6	DKK	11:00:52	XCSE
03-05-2022	91	377.4	DKK	11:02:31	XCSE
03-05-2022	45	377.3	DKK	11:02:31	XCSE
03-05-2022	14	377.3	DKK	11:02:31	XCSE
03-05-2022	63	377.2	DKK	11:02:31	XCSE
03-05-2022	50	377.9	DKK	11:04:25	XCSE
03-05-2022	79	377.7	DKK	11:05:17	XCSE
03-05-2022	50	377.5	DKK	11:06:07	XCSE
03-05-2022	28	377.7	DKK	11:08:02	XCSE
03-05-2022	56	377.7	DKK	11:08:40	XCSE
03-05-2022	20	377.7	DKK	11:08:40	XCSE
03-05-2022	28	377.6	DKK	11:08:42	XCSE
03-05-2022	28	377.6	DKK	11:08:42	XCSE
03-05-2022	11	377.6	DKK	11:08:42	XCSE
03-05-2022	75	377.4	DKK	11:10:32	XCSE
03-05-2022	69	380.2	DKK	11:15:12	XCSE
03-05-2022	102	380	DKK	11:15:13	XCSE
03-05-2022	4	380.1	DKK	11:15:13	XCSE
03-05-2022	69	379.9	DKK	11:15:13	XCSE

03-05-2022	58	380	DKK	11:15:13	XCSE
03-05-2022	63	380.1	DKK	11:15:13	XCSE
03-05-2022	77	379.8	DKK	11:18:35	XCSE
03-05-2022	86	379.7	DKK	11:20:07	XCSE
03-05-2022	65	379.6	DKK	11:20:08	XCSE
03-05-2022	1	379.5	DKK	11:20:08	XCSE
03-05-2022	85	379.1	DKK	11:22:08	XCSE
03-05-2022	47	378.9	DKK	11:23:16	XCSE
03-05-2022	7	378.5	DKK	11:25:56	XCSE
03-05-2022	72	378.6	DKK	11:28:03	XCSE
03-05-2022	114	379.4	DKK	11:30:34	XCSE
03-05-2022	53	379.9	DKK	11:31:56	XCSE
03-05-2022	73	380.4	DKK	11:35:04	XCSE
03-05-2022	2	380.4	DKK	11:35:04	XCSE
03-05-2022	16	380.3	DKK	11:35:14	XCSE
03-05-2022	63	380.3	DKK	11:36:01	XCSE
03-05-2022	75	380.1	DKK	11:36:06	XCSE
03-05-2022	60	379.9	DKK	11:37:06	XCSE
03-05-2022	15	379.9	DKK	11:37:06	XCSE
03-05-2022	113	380.6	DKK	11:37:47	XCSE
03-05-2022	74	380.8	DKK	11:38:23	XCSE
03-05-2022	112	380.9	DKK	11:38:23	XCSE
03-05-2022	33	380.7	DKK	11:38:23	XCSE
03-05-2022	35	380.8	DKK	11:40:55	XCSE
03-05-2022	73	380.8	DKK	11:40:55	XCSE
03-05-2022	60	380.8	DKK	11:42:23	XCSE
03-05-2022	5	380.7	DKK	11:42:23	XCSE
03-05-2022	96	380.7	DKK	11:44:25	XCSE
03-05-2022	64	380.6	DKK	11:44:29	XCSE
03-05-2022	78	380.6	DKK	11:50:48	XCSE
03-05-2022	10	380.6	DKK	11:50:51	XCSE
03-05-2022	37	380.6	DKK	11:50:51	XCSE
03-05-2022	15	380.6	DKK	11:52:21	XCSE
03-05-2022	41	380.6	DKK	11:52:21	XCSE
03-05-2022	110	380.6	DKK	11:52:21	XCSE
03-05-2022	75	380.7	DKK	11:56:43	XCSE
03-05-2022	77	380.7	DKK	11:56:43	XCSE
03-05-2022	77	380.7	DKK	11:57:47	XCSE
03-05-2022	32	381	DKK	11:59:11	XCSE
03-05-2022	45	381	DKK	11:59:38	XCSE
03-05-2022	77	381.1	DKK	12:00:15	XCSE
03-05-2022	112	381.2	DKK	12:00:15	XCSE

03-05-2022	81	380.9	DKK	12:00:15	XCSE
03-05-2022	70	381	DKK	12:00:15	XCSE
03-05-2022	23	381	DKK	12:00:15	XCSE
03-05-2022	79	381.7	DKK	12:06:02	XCSE
03-05-2022	79	381.8	DKK	12:06:02	XCSE
03-05-2022	47	381.5	DKK	12:06:02	XCSE
03-05-2022	52	381.6	DKK	12:06:02	XCSE
03-05-2022	67	381.6	DKK	12:11:33	XCSE
03-05-2022	41	381.6	DKK	12:11:33	XCSE
03-05-2022	75	381.5	DKK	12:12:07	XCSE
03-05-2022	74	381.5	DKK	12:12:44	XCSE
03-05-2022	61	382.6	DKK	12:16:36	XCSE
03-05-2022	92	382.7	DKK	12:16:36	XCSE
03-05-2022	91	382.8	DKK	12:19:34	XCSE
03-05-2022	61	382.7	DKK	12:19:34	XCSE
03-05-2022	81	383.1	DKK	12:25:53	XCSE
03-05-2022	25	383.1	DKK	12:25:53	XCSE
03-05-2022	39	383.1	DKK	12:25:53	XCSE
03-05-2022	83	383.5	DKK	12:27:15	XCSE
03-05-2022	56	383.4	DKK	12:27:15	XCSE
03-05-2022	1	383.5	DKK	12:27:15	XCSE
03-05-2022	111	383.5	DKK	12:27:15	XCSE
03-05-2022	5	383	DKK	12:30:10	XCSE
03-05-2022	58	383	DKK	12:30:10	XCSE
03-05-2022	95	383.1	DKK	12:30:10	XCSE
03-05-2022	55	382.6	DKK	12:35:33	XCSE
03-05-2022	112	382.6	DKK	12:35:33	XCSE
03-05-2022	77	382.5	DKK	12:35:33	XCSE
03-05-2022	55	382.3	DKK	12:35:33	XCSE
03-05-2022	63	382.3	DKK	12:35:33	XCSE
03-05-2022	109	382.3	DKK	12:38:16	XCSE
03-05-2022	73	381.7	DKK	12:42:26	XCSE
03-05-2022	64	381.6	DKK	12:43:31	XCSE
03-05-2022	13	381.5	DKK	12:43:51	XCSE
03-05-2022	63	381.5	DKK	12:44:42	XCSE
03-05-2022	37	381.4	DKK	12:44:42	XCSE
03-05-2022	34	381.4	DKK	12:44:42	XCSE
03-05-2022	99	380.7	DKK	12:48:17	XCSE
03-05-2022	17	380.6	DKK	12:48:23	XCSE
03-05-2022	56	380.6	DKK	12:48:23	XCSE
03-05-2022	63	380.5	DKK	12:48:23	XCSE
03-05-2022	58	380.2	DKK	12:51:18	XCSE

03-05-2022	125	381	DKK	12:56:03	XCSE
03-05-2022	58	381	DKK	12:56:03	XCSE
03-05-2022	73	381	DKK	12:56:17	XCSE
03-05-2022	26	380.9	DKK	12:56:17	XCSE
03-05-2022	22	380.9	DKK	12:56:18	XCSE
03-05-2022	11	380.3	DKK	12:58:54	XCSE
03-05-2022	36	380.3	DKK	12:59:09	XCSE
03-05-2022	7	380.3	DKK	12:59:14	XCSE
03-05-2022	7	380.3	DKK	12:59:29	XCSE
03-05-2022	52	381.3	DKK	13:04:40	XCSE
03-05-2022	89	381.2	DKK	13:04:40	XCSE
03-05-2022	30	381.2	DKK	13:04:40	XCSE
03-05-2022	22	381.2	DKK	13:04:40	XCSE
03-05-2022	18	381.5	DKK	13:05:40	XCSE
03-05-2022	45	381.5	DKK	13:05:40	XCSE
03-05-2022	9	381.3	DKK	13:07:05	XCSE
03-05-2022	36	381.3	DKK	13:07:05	XCSE
03-05-2022	45	381.3	DKK	13:07:05	XCSE
03-05-2022	76	381.7	DKK	13:13:15	XCSE
03-05-2022	37	381.7	DKK	13:13:15	XCSE
03-05-2022	62	381.8	DKK	13:14:53	XCSE
03-05-2022	31	381.8	DKK	13:14:53	XCSE
03-05-2022	93	381.7	DKK	13:14:53	XCSE
03-05-2022	24	381.7	DKK	13:14:53	XCSE
03-05-2022	140	381.7	DKK	13:14:53	XCSE
03-05-2022	44	381.5	DKK	13:17:28	XCSE
03-05-2022	60	381.5	DKK	13:17:28	XCSE
03-05-2022	87	381.4	DKK	13:18:45	XCSE
03-05-2022	7	381.3	DKK	13:19:23	XCSE
03-05-2022	14	381.5	DKK	13:19:58	XCSE
03-05-2022	72	381.5	DKK	13:19:58	XCSE
03-05-2022	14	381.5	DKK	13:19:58	XCSE
03-05-2022	76	381.4	DKK	13:19:58	XCSE
03-05-2022	19	381.4	DKK	13:19:58	XCSE
03-05-2022	119	382.1	DKK	13:23:28	XCSE
03-05-2022	1	382.1	DKK	13:23:28	XCSE
03-05-2022	34	382.1	DKK	13:23:28	XCSE
03-05-2022	32	382.1	DKK	13:23:28	XCSE
03-05-2022	81	382	DKK	13:23:30	XCSE
03-05-2022	10	381.3	DKK	13:25:52	XCSE
03-05-2022	24	381.8	DKK	13:26:37	XCSE
03-05-2022	60	381.8	DKK	13:26:37	XCSE

03-05-2022	55	381.7	DKK	13:26:37	XCSE
03-05-2022	80	381.6	DKK	13:28:38	XCSE
03-05-2022	14	381	DKK	13:30:07	XCSE
03-05-2022	116	381.5	DKK	13:34:46	XCSE
03-05-2022	110	381.5	DKK	13:34:46	XCSE
03-05-2022	80	381.2	DKK	13:34:46	XCSE
03-05-2022	71	381.2	DKK	13:34:46	XCSE
03-05-2022	30	381.1	DKK	13:34:46	XCSE
03-05-2022	24	381.1	DKK	13:34:46	XCSE
03-05-2022	53	382.6	DKK	13:39:16	XCSE
03-05-2022	100	382.4	DKK	13:40:29	XCSE
03-05-2022	61	382.2	DKK	13:43:27	XCSE
03-05-2022	100	382.2	DKK	13:43:27	XCSE
03-05-2022	74	382.1	DKK	13:43:49	XCSE
03-05-2022	49	382	DKK	13:43:49	XCSE
03-05-2022	87	381.9	DKK	13:43:53	XCSE
03-05-2022	61	382.9	DKK	13:45:26	XCSE
03-05-2022	91	383	DKK	13:45:26	XCSE
03-05-2022	98	383.8	DKK	13:47:08	XCSE
03-05-2022	49	385.1	DKK	13:50:13	XCSE
03-05-2022	119	387	DKK	13:50:27	XCSE
03-05-2022	31	386.9	DKK	13:50:27	XCSE
03-05-2022	50	386.9	DKK	13:50:27	XCSE
03-05-2022	52	384.9	DKK	13:51:30	XCSE
03-05-2022	53	384.4	DKK	13:52:09	XCSE
03-05-2022	52	385.3	DKK	13:53:42	XCSE
03-05-2022	52	385.1	DKK	13:53:42	XCSE
03-05-2022	70	386.2	DKK	13:57:03	XCSE
03-05-2022	70	386.3	DKK	13:57:03	XCSE
03-05-2022	39	386.3	DKK	13:57:03	XCSE
03-05-2022	3	386.2	DKK	13:57:03	XCSE
03-05-2022	35	386.1	DKK	13:57:03	XCSE
03-05-2022	16	386.1	DKK	13:57:03	XCSE
03-05-2022	62	385.3	DKK	13:58:14	XCSE
03-05-2022	97	385.2	DKK	14:01:17	XCSE
03-05-2022	13	385.2	DKK	14:01:17	XCSE
03-05-2022	30	385	DKK	14:01:42	XCSE
03-05-2022	29	385	DKK	14:01:42	XCSE
03-05-2022	89	385.1	DKK	14:01:42	XCSE
03-05-2022	7	385.1	DKK	14:03:28	XCSE
03-05-2022	61	385	DKK	14:04:32	XCSE
03-05-2022	32	385.1	DKK	14:04:32	XCSE

03-05-2022	93	385.1	DKK	14:04:32	XCSE
03-05-2022	22	385.1	DKK	14:04:32	XCSE
03-05-2022	74	385.8	DKK	14:06:10	XCSE
03-05-2022	110	387.1	DKK	14:09:20	XCSE
03-05-2022	51	387	DKK	14:09:31	XCSE
03-05-2022	141	387	DKK	14:09:31	XCSE
03-05-2022	63	386.9	DKK	14:09:31	XCSE
03-05-2022	51	386.8	DKK	14:09:31	XCSE
03-05-2022	112	386.9	DKK	14:10:57	XCSE
03-05-2022	61	387.8	DKK	14:12:43	XCSE
03-05-2022	124	387.6	DKK	14:14:11	XCSE
03-05-2022	40	387.6	DKK	14:15:18	XCSE
03-05-2022	21	387.6	DKK	14:15:18	XCSE
03-05-2022	48	387.5	DKK	14:15:20	XCSE
03-05-2022	92	387.2	DKK	14:19:03	XCSE
03-05-2022	110	387.3	DKK	14:19:03	XCSE
03-05-2022	54	386.8	DKK	14:22:21	XCSE
03-05-2022	36	386.8	DKK	14:22:21	XCSE
03-05-2022	132	386.9	DKK	14:22:21	XCSE
03-05-2022	90	386.7	DKK	14:22:21	XCSE
03-05-2022	58	386.5	DKK	14:24:21	XCSE
03-05-2022	40	386.9	DKK	14:26:03	XCSE
03-05-2022	65	386.9	DKK	14:26:03	XCSE
03-05-2022	69	386.8	DKK	14:26:03	XCSE
03-05-2022	6	387.2	DKK	14:29:11	XCSE
03-05-2022	6	387.2	DKK	14:29:54	XCSE
03-05-2022	73	387.2	DKK	14:29:55	XCSE
03-05-2022	33	387.2	DKK	14:29:55	XCSE
03-05-2022	9	387.2	DKK	14:29:55	XCSE
03-05-2022	182	388	DKK	14:30:09	XCSE
03-05-2022	70	387.6	DKK	14:30:17	XCSE
03-05-2022	38	387.7	DKK	14:30:17	XCSE
03-05-2022	25	387.7	DKK	14:30:17	XCSE
03-05-2022	62	387.4	DKK	14:30:17	XCSE
03-05-2022	36	386.7	DKK	14:31:10	XCSE
03-05-2022	39	386.7	DKK	14:31:10	XCSE
03-05-2022	60	386.6	DKK	14:31:39	XCSE
03-05-2022	7	386.6	DKK	14:31:39	XCSE
03-05-2022	77	386	DKK	14:31:58	XCSE
03-05-2022	54	385.8	DKK	14:32:06	XCSE
03-05-2022	5	385.8	DKK	14:32:06	XCSE
03-05-2022	50	385.8	DKK	14:32:06	XCSE

03-05-2022	95	385.9	DKK	14:33:00	XCSE
03-05-2022	86	385.8	DKK	14:33:42	XCSE
03-05-2022	58	385.7	DKK	14:33:43	XCSE
03-05-2022	70	386	DKK	14:36:28	XCSE
03-05-2022	8	386	DKK	14:36:28	XCSE
03-05-2022	63	386	DKK	14:36:28	XCSE
03-05-2022	47	385.9	DKK	14:36:28	XCSE
03-05-2022	82	386.2	DKK	14:36:28	XCSE
03-05-2022	112	385.8	DKK	14:36:49	XCSE
03-05-2022	80	385.7	DKK	14:36:51	XCSE
03-05-2022	46	385.6	DKK	14:36:51	XCSE
03-05-2022	60	385.2	DKK	14:42:02	XCSE
03-05-2022	24	385.2	DKK	14:42:02	XCSE
03-05-2022	39	385.2	DKK	14:42:02	XCSE
03-05-2022	33	385.2	DKK	14:42:02	XCSE
03-05-2022	12	385.3	DKK	14:42:02	XCSE
03-05-2022	70	385.3	DKK	14:42:02	XCSE
03-05-2022	59	385.3	DKK	14:42:02	XCSE
03-05-2022	14	385.3	DKK	14:42:02	XCSE
03-05-2022	47	385	DKK	14:42:34	XCSE
03-05-2022	71	385.1	DKK	14:42:34	XCSE
03-05-2022	80	385	DKK	14:42:34	XCSE
03-05-2022	52	384.9	DKK	14:42:36	XCSE
03-05-2022	74	384.7	DKK	14:43:11	XCSE
03-05-2022	82	384.8	DKK	14:43:11	XCSE
03-05-2022	86	384.8	DKK	14:44:55	XCSE
03-05-2022	80	384.9	DKK	14:44:55	XCSE
03-05-2022	44	384.9	DKK	14:44:55	XCSE
03-05-2022	96	384.7	DKK	14:45:58	XCSE
03-05-2022	48	384.5	DKK	14:45:58	XCSE
03-05-2022	38	384.5	DKK	14:45:58	XCSE
03-05-2022	121	385.5	DKK	14:48:19	XCSE
03-05-2022	82	385.4	DKK	14:48:19	XCSE
03-05-2022	47	385.1	DKK	14:48:30	XCSE
03-05-2022	79	385.2	DKK	14:48:30	XCSE
03-05-2022	88	383.7	DKK	14:50:06	XCSE
03-05-2022	58	383.6	DKK	14:50:11	XCSE
03-05-2022	55	384.4	DKK	14:52:12	XCSE
03-05-2022	73	384.5	DKK	14:54:26	XCSE
03-05-2022	63	384.4	DKK	14:55:39	XCSE
03-05-2022	184	384.5	DKK	14:55:39	XCSE
03-05-2022	90	384.5	DKK	14:55:39	XCSE

03-05-2022	20	384.5	DKK	14:55:41	XCSE
03-05-2022	35	384.5	DKK	14:55:41	XCSE
03-05-2022	47	384.4	DKK	14:58:45	XCSE
03-05-2022	93	384.5	DKK	14:58:45	XCSE
03-05-2022	73	384.5	DKK	14:58:45	XCSE
03-05-2022	81	384.5	DKK	14:58:45	XCSE
03-05-2022	81	384.5	DKK	14:59:00	XCSE
03-05-2022	73	384.4	DKK	14:59:40	XCSE
03-05-2022	48	384.3	DKK	14:59:40	XCSE
03-05-2022	110	384.4	DKK	14:59:40	XCSE
03-05-2022	126	384.2	DKK	15:00:28	XCSE
03-05-2022	20	385	DKK	15:02:13	XCSE
03-05-2022	75	385.3	DKK	15:04:08	XCSE
03-05-2022	56	385.3	DKK	15:04:08	XCSE
03-05-2022	50	385.2	DKK	15:04:08	XCSE
03-05-2022	26	385	DKK	15:04:40	XCSE
03-05-2022	22	385	DKK	15:05:20	XCSE
03-05-2022	53	385	DKK	15:05:20	XCSE
03-05-2022	49	384.8	DKK	15:05:21	XCSE
03-05-2022	74	384.9	DKK	15:05:21	XCSE
03-05-2022	73	384.7	DKK	15:05:22	XCSE
03-05-2022	48	384.6	DKK	15:05:23	XCSE
03-05-2022	134	384.5	DKK	15:05:23	XCSE
03-05-2022	48	385.2	DKK	15:06:39	XCSE
03-05-2022	40	385.2	DKK	15:06:39	XCSE
03-05-2022	89	385.1	DKK	15:07:05	XCSE
03-05-2022	104	385	DKK	15:07:38	XCSE
03-05-2022	61	384.9	DKK	15:07:39	XCSE
03-05-2022	14	385.3	DKK	15:08:33	XCSE
03-05-2022	47	385.3	DKK	15:08:46	XCSE
03-05-2022	101	385.3	DKK	15:08:46	XCSE
03-05-2022	75	385	DKK	15:12:09	XCSE
03-05-2022	52	385.3	DKK	15:15:29	XCSE
03-05-2022	85	385.4	DKK	15:15:29	XCSE
03-05-2022	78	385.4	DKK	15:15:29	XCSE
03-05-2022	52	385.1	DKK	15:16:13	XCSE
03-05-2022	77	385.2	DKK	15:16:13	XCSE
03-05-2022	92	385.2	DKK	15:16:13	XCSE
03-05-2022	48	385.2	DKK	15:16:13	XCSE
03-05-2022	140	385.2	DKK	15:16:13	XCSE
03-05-2022	52	385	DKK	15:16:14	XCSE
03-05-2022	76	384.9	DKK	15:16:15	XCSE

03-05-2022	49	384.8	DKK	15:16:16	XCSE
03-05-2022	30	385.9	DKK	15:19:21	XCSE
03-05-2022	69	385.9	DKK	15:19:21	XCSE
03-05-2022	50	385.5	DKK	15:21:41	XCSE
03-05-2022	79	385.6	DKK	15:21:41	XCSE
03-05-2022	77	385.6	DKK	15:21:41	XCSE
03-05-2022	34	385.6	DKK	15:21:41	XCSE
03-05-2022	77	385.6	DKK	15:21:41	XCSE
03-05-2022	100	385.8	DKK	15:21:41	XCSE
03-05-2022	11	385.9	DKK	15:21:41	XCSE
03-05-2022	40	385.5	DKK	15:21:42	XCSE
03-05-2022	12	385.5	DKK	15:21:42	XCSE
03-05-2022	78	386	DKK	15:25:18	XCSE
03-05-2022	62	387.4	DKK	15:29:57	XCSE
03-05-2022	93	387.5	DKK	15:29:57	XCSE
03-05-2022	92	387.2	DKK	15:30:00	XCSE
03-05-2022	36	387.1	DKK	15:30:00	XCSE
03-05-2022	25	387.1	DKK	15:30:00	XCSE
03-05-2022	89	387.1	DKK	15:30:00	XCSE
03-05-2022	58	387	DKK	15:30:00	XCSE
03-05-2022	85	387	DKK	15:30:00	XCSE
03-05-2022	57	387.1	DKK	15:30:00	XCSE
03-05-2022	140	387.1	DKK	15:30:00	XCSE
03-05-2022	139	386.9	DKK	15:30:08	XCSE
03-05-2022	95	386.8	DKK	15:30:08	XCSE
03-05-2022	81	386.9	DKK	15:33:32	XCSE
03-05-2022	55	386.8	DKK	15:33:32	XCSE
03-05-2022	55	386.7	DKK	15:33:32	XCSE
03-05-2022	34	387.5	DKK	15:34:53	XCSE
03-05-2022	13	387.5	DKK	15:34:53	XCSE
03-05-2022	47	387.5	DKK	15:34:53	XCSE
03-05-2022	164	387.6	DKK	15:35:23	XCSE
03-05-2022	50	387.8	DKK	15:35:23	XCSE
03-05-2022	131	387.5	DKK	15:35:25	XCSE
03-05-2022	52	387.1	DKK	15:36:49	XCSE
03-05-2022	79	387.2	DKK	15:36:49	XCSE
03-05-2022	50	387.6	DKK	15:37:46	XCSE
03-05-2022	50	387.6	DKK	15:37:46	XCSE
03-05-2022	40	387.8	DKK	15:38:42	XCSE
03-05-2022	33	387.8	DKK	15:38:42	XCSE
03-05-2022	101	387.7	DKK	15:39:31	XCSE
03-05-2022	97	387.6	DKK	15:39:38	XCSE

03-05-2022	4	387.6	DKK	15:39:38	XCSE
03-05-2022	63	387.4	DKK	15:40:35	XCSE
03-05-2022	63	387.3	DKK	15:40:35	XCSE
03-05-2022	43	387.7	DKK	15:43:50	XCSE
03-05-2022	50	387.7	DKK	15:43:50	XCSE
03-05-2022	63	387.6	DKK	15:43:50	XCSE
03-05-2022	82	387.7	DKK	15:43:50	XCSE
03-05-2022	83	387.4	DKK	15:43:58	XCSE
03-05-2022	22	387.4	DKK	15:43:58	XCSE
03-05-2022	96	388.3	DKK	15:44:44	XCSE
03-05-2022	7	388.2	DKK	15:44:44	XCSE
03-05-2022	74	388.5	DKK	15:45:08	XCSE
03-05-2022	52	388.4	DKK	15:45:08	XCSE
03-05-2022	73	387.8	DKK	15:47:06	XCSE
03-05-2022	108	387.9	DKK	15:47:06	XCSE
03-05-2022	63	387.7	DKK	15:47:07	XCSE
03-05-2022	57	387.9	DKK	15:49:23	XCSE
03-05-2022	89	387.9	DKK	15:49:23	XCSE
03-05-2022	98	387.8	DKK	15:49:23	XCSE
03-05-2022	86	387.7	DKK	15:49:24	XCSE
03-05-2022	27	389	DKK	15:51:40	XCSE
03-05-2022	20	389	DKK	15:51:40	XCSE
03-05-2022	59	389	DKK	15:51:43	XCSE
03-05-2022	20	389	DKK	15:51:43	XCSE
03-05-2022	154	388.6	DKK	15:52:02	XCSE
03-05-2022	105	388.5	DKK	15:52:02	XCSE
03-05-2022	90	389.6	DKK	15:54:00	XCSE
03-05-2022	23	389.6	DKK	15:54:00	XCSE
03-05-2022	14	389.5	DKK	15:54:00	XCSE
02-05-2022	19	395	DKK	08:04:03	XCSE
02-05-2022	59	395	DKK	08:04:03	XCSE
02-05-2022	194	396.2	DKK	08:04:42	XCSE
02-05-2022	73	396.3	DKK	08:04:52	XCSE
02-05-2022	54	396.9	DKK	08:04:57	XCSE
02-05-2022	19	396.9	DKK	08:04:57	XCSE
02-05-2022	73	396.4	DKK	08:05:17	XCSE
02-05-2022	92	396.6	DKK	08:05:18	XCSE
02-05-2022	140	396.5	DKK	08:05:18	XCSE
02-05-2022	110	397.1	DKK	08:05:39	XCSE
02-05-2022	100	397.1	DKK	08:05:39	XCSE
02-05-2022	44	397.1	DKK	08:05:39	XCSE
02-05-2022	69	397.1	DKK	08:05:39	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 64 of 77

02-05-2022	72	396.7	DKK	08:05:43	XCSE
02-05-2022	43	396.5	DKK	08:05:49	XCSE
02-05-2022	29	396.5	DKK	08:05:49	XCSE
02-05-2022	72	396.3	DKK	08:05:50	XCSE
02-05-2022	102	396.8	DKK	08:06:56	XCSE
02-05-2022	69	396.7	DKK	08:06:56	XCSE
02-05-2022	69	396.6	DKK	08:06:56	XCSE
02-05-2022	102	396.3	DKK	08:07:09	XCSE
02-05-2022	102	395.9	DKK	08:08:24	XCSE
02-05-2022	67	395.8	DKK	08:08:24	XCSE
02-05-2022	68	395.5	DKK	08:08:27	XCSE
02-05-2022	103	396.1	DKK	08:09:35	XCSE
02-05-2022	95	395.8	DKK	08:10:17	XCSE
02-05-2022	58	395.7	DKK	08:10:28	XCSE
02-05-2022	65	395.3	DKK	08:10:28	XCSE
02-05-2022	74	394.9	DKK	08:11:01	XCSE
02-05-2022	71	394.6	DKK	08:13:35	XCSE
02-05-2022	10	394.3	DKK	08:13:46	XCSE
02-05-2022	71	395.1	DKK	08:15:05	XCSE
02-05-2022	71	395.1	DKK	08:16:03	XCSE
02-05-2022	40	394.9	DKK	08:16:03	XCSE
02-05-2022	23	394.9	DKK	08:16:03	XCSE
02-05-2022	205	394.9	DKK	08:16:03	XCSE
02-05-2022	32	394.7	DKK	08:16:49	XCSE
02-05-2022	63	394.7	DKK	08:16:50	XCSE
02-05-2022	45	394.4	DKK	08:16:59	XCSE
02-05-2022	18	394.4	DKK	08:16:59	XCSE
02-05-2022	74	394.3	DKK	08:16:59	XCSE
02-05-2022	91	393.9	DKK	08:17:19	XCSE
02-05-2022	79	393.1	DKK	08:18:19	XCSE
02-05-2022	95	393.1	DKK	08:18:49	XCSE
02-05-2022	89	393	DKK	08:19:00	XCSE
02-05-2022	78	393.2	DKK	08:20:49	XCSE
02-05-2022	40	393.2	DKK	08:20:49	XCSE
02-05-2022	47	393.1	DKK	08:20:49	XCSE
02-05-2022	63	392.9	DKK	08:21:28	XCSE
02-05-2022	51	392.6	DKK	08:21:47	XCSE
02-05-2022	34	392.5	DKK	08:21:48	XCSE
02-05-2022	81	391.4	DKK	08:24:46	XCSE
02-05-2022	54	391.3	DKK	08:24:46	XCSE
02-05-2022	81	391.2	DKK	08:24:46	XCSE
02-05-2022	54	391.1	DKK	08:24:47	XCSE

02-05-2022	55	390.8	DKK	08:24:48	XCSE
02-05-2022	105	391.2	DKK	08:27:21	XCSE
02-05-2022	66	391.3	DKK	08:28:38	XCSE
02-05-2022	69	392.6	DKK	08:30:30	XCSE
02-05-2022	69	392.6	DKK	08:30:45	XCSE
02-05-2022	63	392.4	DKK	08:30:50	XCSE
02-05-2022	69	392.3	DKK	08:30:50	XCSE
02-05-2022	102	392.4	DKK	08:31:49	XCSE
02-05-2022	98	392.5	DKK	08:32:33	XCSE
02-05-2022	65	392.4	DKK	08:32:59	XCSE
02-05-2022	47	392.3	DKK	08:32:59	XCSE
02-05-2022	13	392.4	DKK	08:33:53	XCSE
02-05-2022	34	392.4	DKK	08:33:53	XCSE
02-05-2022	97	392.3	DKK	08:34:26	XCSE
02-05-2022	94	391.6	DKK	08:35:23	XCSE
02-05-2022	2	391.5	DKK	08:36:17	XCSE
02-05-2022	73	391.5	DKK	08:36:42	XCSE
02-05-2022	115	391.4	DKK	08:37:04	XCSE
02-05-2022	63	391.2	DKK	08:37:04	XCSE
02-05-2022	108	391.3	DKK	08:40:17	XCSE
02-05-2022	75	391.3	DKK	08:40:17	XCSE
02-05-2022	49	391.5	DKK	08:41:00	XCSE
02-05-2022	53	391.3	DKK	08:41:31	XCSE
02-05-2022	55	391.3	DKK	08:44:06	XCSE
02-05-2022	108	391.2	DKK	08:45:33	XCSE
02-05-2022	112	391.3	DKK	08:45:33	XCSE
02-05-2022	109	391.2	DKK	08:47:15	XCSE
02-05-2022	1	391.2	DKK	08:47:15	XCSE
02-05-2022	101	391.1	DKK	08:47:52	XCSE
02-05-2022	85	391.6	DKK	08:49:14	XCSE
02-05-2022	57	391.5	DKK	08:49:14	XCSE
02-05-2022	41	391.3	DKK	08:50:30	XCSE
02-05-2022	39	391.3	DKK	08:50:30	XCSE
02-05-2022	96	391.5	DKK	08:52:59	XCSE
02-05-2022	65	391.4	DKK	08:52:59	XCSE
02-05-2022	65	391.3	DKK	08:52:59	XCSE
02-05-2022	68	391.6	DKK	08:57:00	XCSE
02-05-2022	75	391.5	DKK	08:57:07	XCSE
02-05-2022	49	391.4	DKK	08:57:07	XCSE
02-05-2022	49	391.4	DKK	08:57:07	XCSE
02-05-2022	1	391.4	DKK	08:57:08	XCSE
02-05-2022	9	391.4	DKK	08:57:11	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 66 of 77

02-05-2022	66	391.3	DKK	08:57:11	XCSE
02-05-2022	67	387.6	DKK	08:58:05	XCSE
02-05-2022	71	381	DKK	08:59:29	XCSE
02-05-2022	79	380.3	DKK	09:00:13	XCSE
02-05-2022	63	378.3	DKK	09:01:04	XCSE
02-05-2022	103	382	DKK	09:02:30	XCSE
02-05-2022	11	381.9	DKK	09:02:30	XCSE
02-05-2022	52	381.9	DKK	09:02:30	XCSE
02-05-2022	104	383	DKK	09:04:06	XCSE
02-05-2022	78	387.4	DKK	09:05:13	XCSE
02-05-2022	74	387.3	DKK	09:06:20	XCSE
02-05-2022	74	387.2	DKK	09:06:20	XCSE
02-05-2022	76	389.7	DKK	09:08:37	XCSE
02-05-2022	96	391.7	DKK	09:12:00	XCSE
02-05-2022	84	392.1	DKK	09:13:16	XCSE
02-05-2022	6	392.1	DKK	09:13:16	XCSE
02-05-2022	63	391.7	DKK	09:13:16	XCSE
02-05-2022	47	391.5	DKK	09:13:24	XCSE
02-05-2022	24	391.5	DKK	09:13:24	XCSE
02-05-2022	47	391.4	DKK	09:13:24	XCSE
02-05-2022	47	391.3	DKK	09:13:24	XCSE
02-05-2022	63	389.7	DKK	09:15:01	XCSE
02-05-2022	77	390	DKK	09:17:07	XCSE
02-05-2022	52	389.9	DKK	09:17:07	XCSE
02-05-2022	7	389.8	DKK	09:17:09	XCSE
02-05-2022	55	389.9	DKK	09:18:29	XCSE
02-05-2022	63	390.7	DKK	09:21:10	XCSE
02-05-2022	45	390.7	DKK	09:21:10	XCSE
02-05-2022	70	390.6	DKK	09:21:10	XCSE
02-05-2022	29	390.1	DKK	09:25:01	XCSE
02-05-2022	79	390.1	DKK	09:25:01	XCSE
02-05-2022	63	389.8	DKK	09:25:04	XCSE
02-05-2022	55	389.7	DKK	09:25:06	XCSE
02-05-2022	108	390.7	DKK	09:28:50	XCSE
02-05-2022	73	390.6	DKK	09:28:57	XCSE
02-05-2022	39	390.5	DKK	09:28:57	XCSE
02-05-2022	16	390.5	DKK	09:28:57	XCSE
02-05-2022	78	390.3	DKK	09:30:14	XCSE
02-05-2022	74	390.4	DKK	09:32:33	XCSE
02-05-2022	48	390.3	DKK	09:32:33	XCSE
02-05-2022	34	390.3	DKK	09:34:13	XCSE
02-05-2022	39	390.3	DKK	09:34:13	XCSE

02-05-2022	19	390.3	DKK	09:35:16	XCSE
02-05-2022	89	390.3	DKK	09:35:16	XCSE
02-05-2022	88	390.2	DKK	09:35:16	XCSE
02-05-2022	20	390.2	DKK	09:35:16	XCSE
02-05-2022	74	390	DKK	09:38:38	XCSE
02-05-2022	20	391.2	DKK	09:40:54	XCSE
02-05-2022	54	391.2	DKK	09:40:54	XCSE
02-05-2022	110	391.5	DKK	09:42:07	XCSE
02-05-2022	59	391.4	DKK	09:42:07	XCSE
02-05-2022	21	390.8	DKK	09:43:08	XCSE
02-05-2022	44	390.8	DKK	09:43:08	XCSE
02-05-2022	103	390.9	DKK	09:46:18	XCSE
02-05-2022	40	390.8	DKK	09:47:08	XCSE
02-05-2022	38	390.8	DKK	09:47:08	XCSE
02-05-2022	50	390.7	DKK	09:47:08	XCSE
02-05-2022	7	390.6	DKK	09:47:10	XCSE
02-05-2022	48	390.5	DKK	09:48:29	XCSE
02-05-2022	55	390.5	DKK	09:49:15	XCSE
02-05-2022	61	390.4	DKK	09:50:27	XCSE
02-05-2022	61	390.3	DKK	09:50:27	XCSE
02-05-2022	50	390.4	DKK	09:52:52	XCSE
02-05-2022	18	390.4	DKK	09:52:52	XCSE
02-05-2022	77	390.4	DKK	09:54:15	XCSE
02-05-2022	12	390.3	DKK	09:54:15	XCSE
02-05-2022	40	390.3	DKK	09:54:15	XCSE
02-05-2022	60	390.5	DKK	09:55:41	XCSE
02-05-2022	57	390	DKK	09:56:27	XCSE
02-05-2022	56	389.6	DKK	09:57:12	XCSE
02-05-2022	11	389.5	DKK	09:57:15	XCSE
02-05-2022	102	390.2	DKK	09:59:29	XCSE
02-05-2022	102	391.1	DKK	10:02:15	XCSE
02-05-2022	30	391.3	DKK	10:04:40	XCSE
02-05-2022	78	391.3	DKK	10:04:40	XCSE
02-05-2022	80	391.2	DKK	10:05:25	XCSE
02-05-2022	54	391.1	DKK	10:05:25	XCSE
02-05-2022	59	391.1	DKK	10:06:22	XCSE
02-05-2022	35	391	DKK	10:06:22	XCSE
02-05-2022	24	391	DKK	10:06:22	XCSE
02-05-2022	57	390.1	DKK	10:08:07	XCSE
02-05-2022	59	390	DKK	10:09:03	XCSE
02-05-2022	44	389.9	DKK	10:10:36	XCSE
02-05-2022	10	389.9	DKK	10:10:36	XCSE

02-05-2022	50	389.7	DKK	10:11:57	XCSE
02-05-2022	50	389.5	DKK	10:11:57	XCSE
02-05-2022	103	389.7	DKK	10:14:53	XCSE
02-05-2022	198	391.5	DKK	10:22:10	XCSE
02-05-2022	81	391.5	DKK	10:22:15	XCSE
02-05-2022	30	391.7	DKK	10:24:08	XCSE
02-05-2022	40	391.7	DKK	10:24:08	XCSE
02-05-2022	43	391.9	DKK	10:25:22	XCSE
02-05-2022	43	391.9	DKK	10:25:22	XCSE
02-05-2022	101	391.6	DKK	10:26:38	XCSE
02-05-2022	7	391.6	DKK	10:26:38	XCSE
02-05-2022	70	391.5	DKK	10:26:38	XCSE
02-05-2022	43	392.7	DKK	10:36:32	XCSE
02-05-2022	28	392.7	DKK	10:36:32	XCSE
02-05-2022	79	392.8	DKK	10:36:32	XCSE
02-05-2022	71	392.5	DKK	10:36:43	XCSE
02-05-2022	63	392.4	DKK	10:36:46	XCSE
02-05-2022	34	392.4	DKK	10:36:46	XCSE
02-05-2022	29	392.4	DKK	10:36:46	XCSE
02-05-2022	1	392.7	DKK	10:36:47	XCSE
02-05-2022	70	392.5	DKK	10:37:38	XCSE
02-05-2022	6	392.5	DKK	10:38:35	XCSE
02-05-2022	64	392.5	DKK	10:38:35	XCSE
02-05-2022	63	392.5	DKK	10:38:35	XCSE
02-05-2022	66	392.4	DKK	10:38:39	XCSE
02-05-2022	106	392.2	DKK	10:38:42	XCSE
02-05-2022	75	392.1	DKK	10:41:07	XCSE
02-05-2022	98	392.2	DKK	10:43:25	XCSE
02-05-2022	87	392.1	DKK	10:43:26	XCSE
02-05-2022	5	391.9	DKK	10:46:38	XCSE
02-05-2022	79	391.9	DKK	10:46:38	XCSE
02-05-2022	88	391.8	DKK	10:46:50	XCSE
02-05-2022	50	391.5	DKK	10:49:19	XCSE
02-05-2022	77	391.6	DKK	10:49:19	XCSE
02-05-2022	93	391.7	DKK	10:51:14	XCSE
02-05-2022	8	391.7	DKK	10:51:14	XCSE
02-05-2022	50	391.6	DKK	10:52:44	XCSE
02-05-2022	37	391.4	DKK	10:52:45	XCSE
02-05-2022	63	390.8	DKK	10:58:38	XCSE
02-05-2022	116	391.1	DKK	10:59:04	XCSE
02-05-2022	18	391.1	DKK	10:59:04	XCSE
02-05-2022	108	391.1	DKK	11:01:37	XCSE

Jyske Bank Corporate Announcement No. 34/2022, 9 May 2022 ∙ Page 69 of 77

02-05-2022	72	391	DKK	11:01:37	XCSE
02-05-2022	72	390.9	DKK	11:01:41	XCSE
02-05-2022	72	391.4	DKK	11:07:26	XCSE
02-05-2022	72	391.3	DKK	11:07:26	XCSE
02-05-2022	73	392.5	DKK	11:11:27	XCSE
02-05-2022	73	392.3	DKK	11:11:28	XCSE
02-05-2022	23	392.2	DKK	11:12:13	XCSE
02-05-2022	50	392.2	DKK	11:12:13	XCSE
02-05-2022	47	392.5	DKK	11:13:40	XCSE
02-05-2022	47	392.5	DKK	11:14:00	XCSE
02-05-2022	113	392.5	DKK	11:15:00	XCSE
02-05-2022	73	393.2	DKK	11:18:40	XCSE
02-05-2022	73	393.2	DKK	11:19:22	XCSE
02-05-2022	95	393.3	DKK	11:20:36	XCSE
02-05-2022	109	393.2	DKK	11:21:20	XCSE
02-05-2022	74	393.1	DKK	11:21:20	XCSE
02-05-2022	45	393	DKK	11:21:21	XCSE
02-05-2022	104	393.3	DKK	11:25:31	XCSE
02-05-2022	115	393.3	DKK	11:26:16	XCSE
02-05-2022	90	392.8	DKK	11:28:22	XCSE
02-05-2022	108	392.8	DKK	11:32:17	XCSE
02-05-2022	75	392.7	DKK	11:33:10	XCSE
02-05-2022	49	392.6	DKK	11:33:10	XCSE
02-05-2022	95	393.1	DKK	11:35:59	XCSE
02-05-2022	49	393	DKK	11:36:13	XCSE
02-05-2022	76	393.2	DKK	11:42:35	XCSE
02-05-2022	96	393.1	DKK	11:42:35	XCSE
02-05-2022	63	393.1	DKK	11:42:35	XCSE
02-05-2022	83	392.9	DKK	11:42:36	XCSE
02-05-2022	103	392.4	DKK	11:45:54	XCSE
02-05-2022	7	392.4	DKK	11:45:54	XCSE
02-05-2022	81	392.4	DKK	11:49:55	XCSE
02-05-2022	27	392.4	DKK	11:49:55	XCSE
02-05-2022	91	392.9	DKK	11:53:00	XCSE
02-05-2022	77	393.2	DKK	11:57:07	XCSE
02-05-2022	18	393.2	DKK	11:58:18	XCSE
02-05-2022	45	393.2	DKK	11:58:18	XCSE
02-05-2022	78	393.1	DKK	11:58:31	XCSE
02-05-2022	111	393.3	DKK	12:00:15	XCSE
02-05-2022	78	393.1	DKK	12:03:16	XCSE
02-05-2022	63	393	DKK	12:03:16	XCSE
02-05-2022	113	393.6	DKK	12:09:32	XCSE

02-05-2022	80	393.4	DKK	12:09:50	XCSE
02-05-2022	80	393.5	DKK	12:09:50	XCSE
02-05-2022	77	393.5	DKK	12:10:22	XCSE
02-05-2022	1	393.4	DKK	12:10:22	XCSE
02-05-2022	119	393.4	DKK	12:10:25	XCSE
02-05-2022	77	393.3	DKK	12:10:27	XCSE
02-05-2022	69	392.8	DKK	12:12:30	XCSE
02-05-2022	69	392.4	DKK	12:15:53	XCSE
02-05-2022	56	392.3	DKK	12:15:53	XCSE
02-05-2022	96	391.3	DKK	12:19:00	XCSE
02-05-2022	65	391.2	DKK	12:19:19	XCSE
02-05-2022	82	390.7	DKK	12:26:03	XCSE
02-05-2022	79	390.8	DKK	12:26:03	XCSE
02-05-2022	51	390.8	DKK	12:28:00	XCSE
02-05-2022	112	390.8	DKK	12:30:00	XCSE
02-05-2022	83	390.6	DKK	12:33:43	XCSE
02-05-2022	48	390.4	DKK	12:33:43	XCSE
02-05-2022	140	390.4	DKK	12:33:43	XCSE
02-05-2022	63	390.5	DKK	12:33:43	XCSE
02-05-2022	72	390.6	DKK	12:37:17	XCSE
02-05-2022	60	390.5	DKK	12:37:43	XCSE
02-05-2022	86	389.3	DKK	12:44:05	XCSE
02-05-2022	140	389.5	DKK	12:44:05	XCSE
02-05-2022	57	389.5	DKK	12:44:05	XCSE
02-05-2022	109	389.6	DKK	12:46:43	XCSE
02-05-2022	34	389.4	DKK	12:46:44	XCSE
02-05-2022	88	389	DKK	12:54:58	XCSE
02-05-2022	63	388.7	DKK	12:54:58	XCSE
02-05-2022	116	388.8	DKK	12:55:39	XCSE
02-05-2022	94	388.7	DKK	12:55:47	XCSE
02-05-2022	63	388.6	DKK	12:56:00	XCSE
02-05-2022	69	388.4	DKK	12:56:00	XCSE
02-05-2022	115	388.5	DKK	13:01:09	XCSE
02-05-2022	109	388.9	DKK	13:03:24	XCSE
02-05-2022	75	388.8	DKK	13:04:31	XCSE
02-05-2022	49	388.7	DKK	13:04:31	XCSE
02-05-2022	50	387.4	DKK	13:05:21	XCSE
02-05-2022	49	387.1	DKK	13:06:07	XCSE
02-05-2022	64	386.7	DKK	13:08:38	XCSE
02-05-2022	36	386.7	DKK	13:08:38	XCSE
02-05-2022	60	386.6	DKK	13:08:38	XCSE
02-05-2022	91	386.7	DKK	13:11:08	XCSE

02-05-2022	101	386.8	DKK	13:14:10	XCSE
02-05-2022	52	386.7	DKK	13:14:10	XCSE
02-05-2022	121	387.3	DKK	13:18:03	XCSE
02-05-2022	95	388.3	DKK	13:22:22	XCSE
02-05-2022	123	388.2	DKK	13:22:29	XCSE
02-05-2022	84	388.1	DKK	13:22:30	XCSE
02-05-2022	20	388	DKK	13:22:32	XCSE
02-05-2022	39	387.5	DKK	13:26:00	XCSE
02-05-2022	69	387.5	DKK	13:26:00	XCSE
02-05-2022	70	387.4	DKK	13:26:17	XCSE
02-05-2022	120	388.1	DKK	13:31:18	XCSE
02-05-2022	92	388	DKK	13:31:19	XCSE
02-05-2022	65	387.9	DKK	13:31:20	XCSE
02-05-2022	50	387.6	DKK	13:36:35	XCSE
02-05-2022	109	387.6	DKK	13:36:48	XCSE
02-05-2022	74	387.5	DKK	13:36:49	XCSE
02-05-2022	95	387.4	DKK	13:36:49	XCSE
02-05-2022	68	387.6	DKK	13:38:43	XCSE
02-05-2022	58	387.4	DKK	13:39:48	XCSE
02-05-2022	62	387.4	DKK	13:43:50	XCSE
02-05-2022	65	387.4	DKK	13:43:50	XCSE
02-05-2022	87	387.3	DKK	13:43:57	XCSE
02-05-2022	61	387.2	DKK	13:43:57	XCSE
02-05-2022	97	387.2	DKK	13:49:54	XCSE
02-05-2022	124	387.2	DKK	13:50:45	XCSE
02-05-2022	55	387.3	DKK	13:53:13	XCSE
02-05-2022	63	387.5	DKK	13:57:29	XCSE
02-05-2022	108	387.4	DKK	13:58:14	XCSE
02-05-2022	78	387.4	DKK	13:58:14	XCSE
02-05-2022	107	387.3	DKK	13:58:23	XCSE
02-05-2022	108	387.6	DKK	14:00:35	XCSE
02-05-2022	63	387.4	DKK	14:00:35	XCSE
02-05-2022	98	387.5	DKK	14:00:35	XCSE
02-05-2022	2	387.7	DKK	14:04:00	XCSE
02-05-2022	112	387.6	DKK	14:07:17	XCSE
02-05-2022	112	387.5	DKK	14:07:35	XCSE
02-05-2022	115	387.5	DKK	14:12:06	XCSE
02-05-2022	116	387.4	DKK	14:12:06	XCSE
02-05-2022	79	387.6	DKK	14:12:06	XCSE
02-05-2022	5	387.6	DKK	14:12:06	XCSE
02-05-2022	113	387.6	DKK	14:12:06	XCSE
02-05-2022	140	387.6	DKK	14:12:06	XCSE

02-05-2022	71	388	DKK	14:19:10	XCSE
02-05-2022	73	388.3	DKK	14:23:01	XCSE
02-05-2022	115	388.3	DKK	14:23:01	XCSE
02-05-2022	1	388.2	DKK	14:23:53	XCSE
02-05-2022	81	388.3	DKK	14:23:53	XCSE
02-05-2022	74	388.2	DKK	14:27:10	XCSE
02-05-2022	18	388.1	DKK	14:27:10	XCSE
02-05-2022	31	388.1	DKK	14:27:10	XCSE
02-05-2022	79	388.2	DKK	14:27:10	XCSE
02-05-2022	61	388.2	DKK	14:27:10	XCSE
02-05-2022	89	388.2	DKK	14:27:10	XCSE
02-05-2022	110	388.2	DKK	14:27:10	XCSE
02-05-2022	113	388.2	DKK	14:27:12	XCSE
02-05-2022	13	388.2	DKK	14:28:00	XCSE
02-05-2022	91	388.2	DKK	14:28:00	XCSE
02-05-2022	43	388.4	DKK	14:30:04	XCSE
02-05-2022	49	390.4	DKK	14:30:09	XCSE
02-05-2022	47	390.4	DKK	14:30:09	XCSE
02-05-2022	129	390.6	DKK	14:30:09	XCSE
02-05-2022	102	393	DKK	14:30:13	XCSE
02-05-2022	63	393.8	DKK	14:30:23	XCSE
02-05-2022	82	389.2	DKK	14:31:17	XCSE
02-05-2022	55	389.1	DKK	14:31:17	XCSE
02-05-2022	140	388.5	DKK	14:33:33	XCSE
02-05-2022	41	388.5	DKK	14:33:33	XCSE
02-05-2022	71	388.4	DKK	14:34:00	XCSE
02-05-2022	24	389	DKK	14:35:35	XCSE
02-05-2022	8	389	DKK	14:35:35	XCSE
02-05-2022	57	389	DKK	14:35:35	XCSE
02-05-2022	81	389	DKK	14:35:35	XCSE
02-05-2022	81	389	DKK	14:36:00	XCSE
02-05-2022	120	388.8	DKK	14:36:12	XCSE
02-05-2022	86	388.7	DKK	14:36:12	XCSE
02-05-2022	75	388.2	DKK	14:37:32	XCSE
02-05-2022	49	388.1	DKK	14:37:32	XCSE
02-05-2022	75	388	DKK	14:37:32	XCSE
02-05-2022	104	387.1	DKK	14:39:38	XCSE
02-05-2022	61	387	DKK	14:39:38	XCSE
02-05-2022	140	388.8	DKK	14:43:38	XCSE
02-05-2022	162	388.8	DKK	14:43:38	XCSE
02-05-2022	126	388.5	DKK	14:44:03	XCSE
02-05-2022	86	388.4	DKK	14:44:03	XCSE

02-05-2022	89	388.3	DKK	14:45:05	XCSE
02-05-2022	17	388.2	DKK	14:45:05	XCSE
02-05-2022	42	388.2	DKK	14:45:05	XCSE
02-05-2022	5	389.4	DKK	14:48:18	XCSE
02-05-2022	42	389.4	DKK	14:48:18	XCSE
02-05-2022	73	389.6	DKK	14:49:56	XCSE
02-05-2022	47	389.5	DKK	14:49:56	XCSE
02-05-2022	40	389.6	DKK	14:49:56	XCSE
02-05-2022	23	389.6	DKK	14:49:56	XCSE
02-05-2022	48	389.5	DKK	14:49:56	XCSE
02-05-2022	138	389.4	DKK	14:50:01	XCSE
02-05-2022	78	389.3	DKK	14:50:07	XCSE
02-05-2022	50	389.2	DKK	14:50:08	XCSE
02-05-2022	86	389.7	DKK	14:52:54	XCSE
02-05-2022	75	389.9	DKK	14:55:06	XCSE
02-05-2022	74	389.8	DKK	14:55:14	XCSE
02-05-2022	74	389.8	DKK	14:55:48	XCSE
02-05-2022	75	390	DKK	14:58:39	XCSE
02-05-2022	22	390	DKK	14:58:39	XCSE
02-05-2022	266	390	DKK	14:58:39	XCSE
02-05-2022	63	389.9	DKK	14:58:40	XCSE
02-05-2022	50	389.8	DKK	14:58:40	XCSE
02-05-2022	42	389.6	DKK	14:59:00	XCSE
02-05-2022	34	389.6	DKK	14:59:00	XCSE
02-05-2022	42	389.6	DKK	14:59:00	XCSE
02-05-2022	114	389.5	DKK	14:59:03	XCSE
02-05-2022	70	388.7	DKK	15:00:09	XCSE
02-05-2022	47	388.6	DKK	15:00:09	XCSE
02-05-2022	137	388.9	DKK	15:02:07	XCSE
02-05-2022	93	388.8	DKK	15:02:07	XCSE
02-05-2022	70	388.6	DKK	15:05:13	XCSE
02-05-2022	4	388.6	DKK	15:05:13	XCSE
02-05-2022	49	388.5	DKK	15:05:13	XCSE
02-05-2022	63	388.4	DKK	15:05:13	XCSE
02-05-2022	12	388.2	DKK	15:05:29	XCSE
02-05-2022	97	388.2	DKK	15:05:29	XCSE
02-05-2022	7	388.2	DKK	15:05:29	XCSE
02-05-2022	52	388.1	DKK	15:05:29	XCSE
02-05-2022	27	388.1	DKK	15:05:29	XCSE
02-05-2022	17	387.7	DKK	15:06:10	XCSE
02-05-2022	68	387.7	DKK	15:06:10	XCSE
02-05-2022	75	387.2	DKK	15:09:04	XCSE

02-05-2022	49	387.1	DKK	15:09:04	XCSE
02-05-2022	78	387.2	DKK	15:10:01	XCSE
02-05-2022	138	387.2	DKK	15:10:01	XCSE
02-05-2022	63	387.1	DKK	15:10:13	XCSE
02-05-2022	32	387.1	DKK	15:10:13	XCSE
02-05-2022	106	387.6	DKK	15:11:50	XCSE
02-05-2022	55	388	DKK	15:12:26	XCSE
02-05-2022	48	388	DKK	15:12:26	XCSE
02-05-2022	8	388.4	DKK	15:15:12	XCSE
02-05-2022	44	388.4	DKK	15:15:12	XCSE
02-05-2022	116	388.3	DKK	15:15:12	XCSE
02-05-2022	58	388.2	DKK	15:15:18	XCSE
02-05-2022	10	388.2	DKK	15:15:18	XCSE
02-05-2022	24	388.2	DKK	15:15:18	XCSE
02-05-2022	35	388.3	DKK	15:16:38	XCSE
02-05-2022	96	388.3	DKK	15:16:38	XCSE
02-05-2022	58	388.3	DKK	15:16:38	XCSE
02-05-2022	5	388.3	DKK	15:16:38	XCSE
02-05-2022	95	388.5	DKK	15:18:21	XCSE
02-05-2022	12	388.5	DKK	15:18:21	XCSE
02-05-2022	109	389	DKK	15:19:43	XCSE
02-05-2022	74	388.9	DKK	15:19:43	XCSE
02-05-2022	18	388.8	DKK	15:19:45	XCSE
02-05-2022	46	388.8	DKK	15:19:45	XCSE
02-05-2022	10	388.8	DKK	15:19:45	XCSE
02-05-2022	35	389.4	DKK	15:22:25	XCSE
02-05-2022	54	389.4	DKK	15:22:25	XCSE
02-05-2022	78	389.4	DKK	15:22:25	XCSE
02-05-2022	97	389.3	DKK	15:22:25	XCSE
02-05-2022	41	389.2	DKK	15:22:26	XCSE
02-05-2022	66	389	DKK	15:23:56	XCSE
02-05-2022	108	389	DKK	15:23:57	XCSE
02-05-2022	47	389.2	DKK	15:25:30	XCSE
02-05-2022	72	389.3	DKK	15:25:30	XCSE
02-05-2022	136	389.6	DKK	15:27:04	XCSE
02-05-2022	93	389.5	DKK	15:27:04	XCSE
02-05-2022	82	389.1	DKK	15:30:23	XCSE
02-05-2022	63	389.1	DKK	15:30:24	XCSE
02-05-2022	5	390	DKK	15:31:37	XCSE
02-05-2022	103	390	DKK	15:31:37	XCSE
02-05-2022	9	390	DKK	15:31:37	XCSE
02-05-2022	186	389.8	DKK	15:31:40	XCSE

02-05-2022	3	389.8	DKK	15:31:40	XCSE
02-05-2022	33	389.9	DKK	15:32:15	XCSE
02-05-2022	41	389.9	DKK	15:32:15	XCSE
02-05-2022	66	389.8	DKK	15:32:28	XCSE
02-05-2022	9	389.8	DKK	15:32:28	XCSE
02-05-2022	1	389.8	DKK	15:32:28	XCSE
02-05-2022	22	390	DKK	15:35:00	XCSE
02-05-2022	25	390	DKK	15:35:00	XCSE
02-05-2022	172	389.9	DKK	15:35:16	XCSE
02-05-2022	68	389.8	DKK	15:35:16	XCSE
02-05-2022	50	389.8	DKK	15:35:16	XCSE
02-05-2022	21	389.7	DKK	15:35:16	XCSE
02-05-2022	81	389.8	DKK	15:38:19	XCSE
02-05-2022	35	389.7	DKK	15:38:19	XCSE
02-05-2022	143	389.7	DKK	15:38:31	XCSE
02-05-2022	40	389.7	DKK	15:39:00	XCSE
02-05-2022	41	389.7	DKK	15:39:00	XCSE
02-05-2022	48	389.7	DKK	15:39:00	XCSE
02-05-2022	79	389.6	DKK	15:39:04	XCSE
02-05-2022	34	389.4	DKK	15:40:48	XCSE
02-05-2022	43	389.4	DKK	15:40:48	XCSE
02-05-2022	54	389.4	DKK	15:41:24	XCSE
02-05-2022	56	389.4	DKK	15:41:24	XCSE
02-05-2022	44	389.3	DKK	15:41:37	XCSE
02-05-2022	30	389.3	DKK	15:41:37	XCSE
02-05-2022	61	389.6	DKK	15:43:46	XCSE
02-05-2022	103	389.5	DKK	15:43:46	XCSE
02-05-2022	91	389.6	DKK	15:43:46	XCSE
02-05-2022	29	389.1	DKK	15:43:49	XCSE
02-05-2022	61	389.1	DKK	15:43:49	XCSE
02-05-2022	104	389.4	DKK	15:45:48	XCSE
02-05-2022	112	389.4	DKK	15:45:48	XCSE
02-05-2022	87	389.4	DKK	15:46:36	XCSE
02-05-2022	82	389.3	DKK	15:47:15	XCSE
02-05-2022	92	389.3	DKK	15:47:16	XCSE
02-05-2022	62	389.5	DKK	15:48:29	XCSE
02-05-2022	43	389.5	DKK	15:48:29	XCSE
02-05-2022	60	389.5	DKK	15:48:29	XCSE
02-05-2022	114	389.5	DKK	15:51:03	XCSE
02-05-2022	16	389.4	DKK	15:51:24	XCSE
02-05-2022	80	389.4	DKK	15:51:24	XCSE
02-05-2022	16	389.4	DKK	15:51:24	XCSE

02-05-2022	79	389.5	DKK	15:51:24	XCSE
02-05-2022	17	389.4	DKK	15:52:11	XCSE
02-05-2022	125	389.4	DKK	15:52:11	XCSE
02-05-2022	11	389.4	DKK	15:52:11	XCSE
02-05-2022	105	389.3	DKK	15:52:11	XCSE
02-05-2022	95	389.4	DKK	15:53:33	XCSE