Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares • May 9, 2022

3377_dirs_2022-05-09_654c99b2-f0db-4dbc-90d2-7181557e7b26.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of May 9th, 2022, Novozymes has purchased an accumulated 763,815 shares with a transaction value of DKK 341.9 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

May 9th, 2022 Company announcement No. 16

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 587,545 258,226,606
2 May 2022 21,000 490.37 10,297,788
3 May 2022 20,000 488.99 9,779,700
4 May 2022 20,270 483.99 9,810,562
5 May 2022 25,000 490.68 12,267,016
6 May 2022 90,000 461.34 41,520,493
Accumulated under the program 763,815 341,902,165

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 26,270 B shares in the period from May 2nd, 2022 to May 6th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,362,089 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

02-05-2022
XCSE		 Number of Shares 21,000 VWAP DKK
490.37		 Gross Value DKK
10,297,788
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 21,000 490.37 10,297,788
03-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX		 Number of Shares 20,000 VWAP DKK
488.99		 Gross Value DKK
9,779,700
TRQM
XNOR
Total		 20,000 488.99 9,779,700
04-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		 Number of Shares 20,270
20,270		 VWAP DKK
483.99
483.99		 Gross Value DKK
9,810,562
9,810,562
05-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX		 Number of Shares 25,000 VWAP DKK
490.68		 Gross Value DKK
12,267,016
TRQM
XNOR
Total 25,000 490.68 12,267,016
06-05-2022 Number of Shares VWAP DKK Gross Value DKK
XCSE 90,000 461.34 41,520,493
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 90,000 461.34 41,520,493
Volume Price Venue Time - CET Date
210 494,40 XCSE 20220502 09:05:04 02-05-2022
150 491,10 XCSE 20220502 09:07:11 02-05-2022
5 490,00 XCSE 20220502 09:09:41 02-05-2022
135 490,00 XCSE 20220502 09:09:41 02-05-2022
164 490,00 XCSE 20220502 09:11:11 02-05-2022
36 490,00 XCSE 20220502 09:11:11 02-05-2022
93 490,20 XCSE 20220502 09:16:35 02-05-2022
97 490,20 XCSE 20220502 09:16:35 02-05-2022
150 490,20 XCSE 20220502 09:16:35 02-05-2022
140 488,10 XCSE 20220502 09:18:47 02-05-2022
42 486,60 XCSE 20220502 09:21:22 02-05-2022
98 486,60 XCSE 20220502 09:21:22 02-05-2022
180 486,30 XCSE 20220502 09:27:42 02-05-2022
163 486,10 XCSE 20220502 09:27:59 02-05-2022
17 486,10 XCSE 20220502 09:27:59 02-05-2022
95 487,30 XCSE 20220502 09:31:05 02-05-2022
115 487,30 XCSE 20220502 09:31:05 02-05-2022
400 487,30 XCSE 20220502 09:33:12 02-05-2022
397 487,30 XCSE 20220502 09:33:12 02-05-2022
103 487,30 XCSE 20220502 09:33:12 02-05-2022
86 487,20 XCSE 20220502 09:38:08 02-05-2022
54 487,20 XCSE 20220502 09:38:08 02-05-2022
37 487,50 XCSE 20220502 09:45:02 02-05-2022
160 489,60 XCSE 20220502 09:57:12 02-05-2022
150 489,20 XCSE 20220502 09:57:14 02-05-2022
180 488,40 XCSE 20220502 09:57:16 02-05-2022
43 487,60 XCSE 20220502 09:57:18 02-05-2022
163 487,50 XCSE 20220502 09:57:18 02-05-2022
4
/29
137 487,60 XCSE 20220502 09:57:18 02
-05
-2022
160 486,80 XCSE 20220502 09:57:18 02
-05
-2022
16 458,30 XCSE 20220502 09:58:59 02
-05
-2022
59 458,30 XCSE 20220502 09:58:59 02
-05
-2022
85 458,30 XCSE 20220502 09:58:59 02
-05
-2022
53 442,80 XCSE 20220502 10:02:03 02
-05
-2022
13 442,80 XCSE 20220502 10:02:03 02
-05
-2022
104 442,80 XCSE 20220502 10:02:03 02
-05
-2022
160 490,60 XCSE 20220502 10:25:52 02
-05
-2022
150 491,40 XCSE 20220502 10:27:28 02
-05
-2022
21 491,30 XCSE 20220502 10:31:22 02
-05
-2022
149 491,30 XCSE 20220502 10:31:34 02
-05
-2022
150 490,40 XCSE 20220502 10:34:03 02
-05
-2022
131 490,50 XCSE 20220502 10:41:14 02
-05
-2022
19 490,50 XCSE 20220502 10:41:14 02
-05
-2022
180 490,20 XCSE 20220502 10:44:26 02
-05
-2022
349 490,00 XCSE 20220502 10:44:26 02
-05
-2022
251 490,00 XCSE 20220502 10:44:26 02
-05
-2022
150 489,90 XCSE 20220502 10:48:21 02
-05
-2022
170 489,40 XCSE 20220502 10:54:15 02
-05
-2022
150 489,10 XCSE 20220502 10:55:39 02
-05
-2022
212 489,10 XCSE 20220502 10:55:39 02
-05
-2022
8 489,10 XCSE 20220502 10:55:39 02
-05
-2022
46 488,50 XCSE 20220502 10:57:12 02
-05
-2022
136 489,50 XCSE 20220502 11:06:41 02
-05
-2022
180 489,50 XCSE 20220502 11:06:41 02
-05
-2022
24 489,50 XCSE 20220502 11:06:41 02
-05
-2022
52 490,20 XCSE 20220502 11:15:47 02
-05
-2022
108 490,20 XCSE 20220502 11:15:47 02
-05
-2022
170 489,90 XCSE 20220502 11:16:24 02
-05
-2022
170 491,20 XCSE 20220502 11:25:26 02
-05
-2022
150 490,90 XCSE 20220502 11:25:33 02
-05
-2022
145 490,60 XCSE 20220502 11:27:35 02
-05
-2022
55 490,60 XCSE 20220502 11:27:35 02
-05
-2022
158 491,30 XCSE 20220502 11:33:36 02
-05
-2022
2 491,30 XCSE 20220502 11:33:36 02
-05
-2022
220 493,60 XCSE 20220502 11:42:57 02
-05
-2022
123 492,80 XCSE 20220502 11:46:13 02
-05
-2022
27 492,80 XCSE 20220502 11:46:13 02
-05
-2022
170 493,00 XCSE 20220502 11:57:17 02
-05
-2022
62 492,50 XCSE 20220502 12:00:33 02
-05
-2022
14 492,50 XCSE 20220502 12:00:33 02
-05
-2022
64 492,50 XCSE 20220502 12:00:33 02
-05
-2022
147 492,30 XCSE 20220502 12:01:01 02
-05
-2022
5 /29
13 492,30 XCSE 20220502 12:01:01 02
-05
-2022
10 492,30 XCSE 20220502 12:01:01 02
-05
-2022
160 494,60 XCSE 20220502 12:19:11 02
-05
-2022
103 494,50 XCSE 20220502 12:19:12 02
-05
-2022
140 495,50 XCSE 20220502 12:29:20 02
-05
-2022
150 496,00 XCSE 20220502 12:36:01 02
-05
-2022
190 495,60 XCSE 20220502 12:37:55 02
-05
-2022
210 495,60 XCSE 20220502 12:42:34 02
-05
-2022
91 495,40 XCSE 20220502 12:42:35 02
-05
-2022
59 495,40 XCSE 20220502 12:42:35 02
-05
-2022
7 496,40 XCSE 20220502 12:51:20 02
-05
-2022
7 496,40 XCSE 20220502 12:51:20 02
-05
-2022
126 496,40 XCSE 20220502 12:51:20 02
-05
-2022
140 496,40 XCSE 20220502 12:53:51 02
-05
-2022
2 496,30 XCSE 20220502 12:57:21 02
-05
-2022
23 496,30 XCSE 20220502 12:59:46 02
-05
-2022
135 496,30 XCSE 20220502 12:59:46 02
-05
-2022
150 496,30 XCSE 20220502 12:59:46 02
-05
-2022
170 495,60 XCSE 20220502 13:03:35 02
-05
-2022
160 495,30 XCSE 20220502 13:04:08 02
-05
-2022
9 494,50 XCSE 20220502 13:04:33 02
-05
-2022
47 494,50 XCSE 20220502 13:04:33 02
-05
-2022
271 494,50 XCSE 20220502 13:04:34 02
-05
-2022
170 495,00 XCSE 20220502 13:07:06 02
-05
-2022
139 494,30 XCSE 20220502 13:11:53 02
-05
-2022
11 494,30 XCSE 20220502 13:11:53 02
-05
-2022
107 494,20 XCSE 20220502 13:12:26 02
-05
-2022
63 494,20 XCSE 20220502 13:12:26 02
-05
-2022
140 493,60 XCSE 20220502 13:18:00 02
-05
-2022
30 493,60 XCSE 20220502 13:18:00 02
-05
-2022
160 492,90 XCSE 20220502 13:20:02 02
-05
-2022
150 492,90 XCSE 20220502 13:20:02 02
-05
-2022
110 491,40 XCSE 20220502 13:24:36 02
-05
-2022
50 491,40 XCSE 20220502 13:24:36 02
-05
-2022
90 491,30 XCSE 20220502 13:25:04 02
-05
-2022
60 491,30 XCSE 20220502 13:25:04 02
-05
-2022
72 490,70 XCSE 20220502 13:29:47 02
-05
-2022
98 490,70 XCSE 20220502 13:29:47 02
-05
-2022
30 490,30 XCSE 20220502 13:30:14 02
-05
-2022
140 490,30 XCSE 20220502 13:31:16 02
-05
-2022
4 490,30 XCSE 20220502 13:31:16 02
-05
-2022
46 490,30 XCSE 20220502 13:31:16 02
-05
-2022
42 490,30 XCSE 20220502 13:31:16 02
-05
-2022
98 490,30 XCSE 20220502 13:31:16 02
-05
-2022
6 /29
132 489,50 XCSE 20220502 13:38:03 02
-05
-2022
28 489,50 XCSE 20220502 13:38:03 02
-05
-2022
160 489,50 XCSE 20220502 13:38:03 02
-05
-2022
170 489,80 XCSE 20220502 13:47:41 02
-05
-2022
160 489,50 XCSE 20220502 13:50:15 02
-05
-2022
1 489,40 XCSE 20220502 13:59:49 02
-05
-2022
270 489,40 XCSE 20220502 13:59:49 02
-05
-2022
110 489,50 XCSE 20220502 14:02:56 02
-05
-2022
307 490,50 XCSE 20220502 14:13:22 02
-05
-2022
13 490,50 XCSE 20220502 14:13:22 02
-05
-2022
99 490,50 XCSE 20220502 14:13:22 02
-05
-2022
106 490,10 XCSE 20220502 14:14:13 02
-05
-2022
70 491,60 XCSE 20220502 14:24:39 02
-05
-2022
42 491,10 XCSE 20220502 14:26:50 02
-05
-2022
68 491,10 XCSE 20220502 14:26:50 02
-05
-2022
127 491,70 XCSE 20220502 14:32:02 02
-05
-2022
53 491,70 XCSE 20220502 14:32:02 02
-05
-2022
68 491,90 XCSE 20220502 14:37:03 02
-05
-2022
32 491,90 XCSE 20220502 14:37:03 02
-05
-2022
100 492,20 XCSE 20220502 14:45:00 02
-05
-2022
100 492,10 XCSE 20220502 14:45:02 02
-05
-2022
15 492,00 XCSE 20220502 14:48:16 02
-05
-2022
46 492,00 XCSE 20220502 14:48:16 02
-05
-2022
14 492,00 XCSE 20220502 14:48:16 02
-05
-2022
15 492,00 XCSE 20220502 14:48:16 02
-05
-2022
22 491,30 XCSE 20220502 14:59:22 02
-05
-2022
78 491,30 XCSE 20220502 14:59:22 02
-05
-2022
15 491,20 XCSE 20220502 15:03:33 02
-05
-2022
95 491,20 XCSE 20220502 15:03:33 02
-05
-2022
130 491,00 XCSE 20220502 15:03:40 02
-05
-2022
54 490,90 XCSE 20220502 15:07:06 02
-05
-2022
24 490,90 XCSE 20220502 15:07:06 02
-05
-2022
212 490,80 XCSE 20220502 15:07:07 02
-05
-2022
38 490,80 XCSE 20220502 15:07:07 02
-05
-2022
119 491,90 XCSE 20220502 15:17:31 02
-05
-2022
21 491,90 XCSE 20220502 15:17:31 02
-05
-2022
96 491,90 XCSE 20220502 15:17:31 02
-05
-2022
9 491,80 XCSE 20220502 15:19:08 02
-05
-2022
110 492,20 XCSE 20220502 15:21:35 02
-05
-2022
39 491,80 XCSE 20220502 15:22:45 02
-05
-2022
5 491,80 XCSE 20220502 15:22:45 02
-05
-2022
38 491,80 XCSE 20220502 15:22:45 02
-05
-2022
11 491,10 XCSE 20220502 15:24:44 02
-05
-2022
71 491,10 XCSE 20220502 15:25:07 02
-05
-2022
Company announcement No. 16
-- ----------------------------- --
98 490,50 XCSE 20220502 15:27:39 02
-05
-2022
69 490,40 XCSE 20220502 15:30:00 02
-05
-2022
110 490,40 XCSE 20220502 15:30:00 02
-05
-2022
61 490,40 XCSE 20220502 15:30:00 02
-05
-2022
98 490,80 XCSE 20220502 15:33:01 02
-05
-2022
130 490,60 XCSE 20220502 15:35:18 02
-05
-2022
14 490,10 XCSE 20220502 15:35:48 02
-05
-2022
5 491,90 XCSE 20220502 15:40:05 02
-05
-2022
125 491,90 XCSE 20220502 15:40:05 02
-05
-2022
97 491,60 XCSE 20220502 15:45:06 02
-05
-2022
61 490,60 XCSE 20220502 15:46:25 02
-05
-2022
39 490,60 XCSE 20220502 15:46:25 02
-05
-2022
100 490,50 XCSE 20220502 15:48:55 02
-05
-2022
40 490,50 XCSE 20220502 15:48:55 02
-05
-2022
10 490,20 XCSE 20220502 15:48:56 02
-05
-2022
20 490,20 XCSE 20220502 15:50:00 02
-05
-2022
80 490,20 XCSE 20220502 15:50:00 02
-05
-2022
110 490,20 XCSE 20220502 15:50:00 02
-05
-2022
27 491,40 XCSE 20220502 15:55:13 02
-05
-2022
73 491,40 XCSE 20220502 15:55:13 02
-05
-2022
21 491,10 XCSE 20220502 15:55:14 02
-05
-2022
99 491,10 XCSE 20220502 15:55:14 02
-05
-2022
100 491,00 XCSE 20220502 15:56:02 02
-05
-2022
120 490,70 XCSE 20220502 15:58:52 02
-05
-2022
10 490,00 XCSE 20220502 16:02:35 02
-05
-2022
120 491,60 XCSE 20220502 16:06:03 02
-05
-2022
88 490,00 XCSE 20220502 16:06:53 02
-05
-2022
150 490,00 XCSE 20220502 16:06:53 02
-05
-2022
110 489,90 XCSE 20220502 16:07:03 02
-05
-2022
110 489,60 XCSE 20220502 16:07:21 02
-05
-2022
97 489,30 XCSE 20220502 16:09:11 02
-05
-2022
68 489,00 XCSE 20220502 16:10:07 02
-05
-2022
82 489,00 XCSE 20220502 16:10:07 02
-05
-2022
89 488,80 XCSE 20220502 16:15:33 02
-05
-2022
51 488,80 XCSE 20220502 16:15:33 02
-05
-2022
72 488,50 XCSE 20220502 16:15:35 02
-05
-2022
38 488,50 XCSE 20220502 16:15:35 02
-05
-2022
97 489,00 XCSE 20220502 16:20:15 02
-05
-2022
42 488,50 XCSE 20220502 16:21:35 02
-05
-2022
88 488,50 XCSE 20220502 16:21:35 02
-05
-2022
110 488,80 XCSE 20220502 16:22:22 02
-05
-2022
10 488,80 XCSE 20220502 16:22:22 02
-05
-2022
16 490,10 XCSE 20220502 16:27:13 02
-05
-2022
114 490,10 XCSE 20220502 16:27:13 02
-05
-2022
8 /29
56 491,10 XCSE 20220502 16:31:37 02
-05
-2022
64 491,10 XCSE 20220502 16:31:37 02
-05
-2022
120 490,80 XCSE 20220502 16:33:02 02
-05
-2022
130 490,90 XCSE 20220502 16:35:50 02
-05
-2022
120 490,50 XCSE 20220502 16:38:20 02
-05
-2022
17 490,00 XCSE 20220502 16:40:30 02
-05
-2022
93 490,00 XCSE 20220502 16:40:30 02
-05
-2022
130 489,70 XCSE 20220502 16:40:31 02
-05
-2022
160 490,80 XCSE 20220502 16:44:02 02
-05
-2022
24 491,20 XCSE 20220502 16:46:02 02
-05
-2022
86 491,20 XCSE 20220502 16:46:02 02
-05
-2022
68 491,00 XCSE 20220502 16:47:11 02
-05
-2022
52 491,10 XCSE 20220502 16:48:48 02
-05
-2022
130 491,10 XCSE 20220502 16:48:48 02
-05
-2022
42 491,10 XCSE 20220502 16:48:48 02
-05
-2022
210 495,40 XCSE 20220503 09:05:09 03
-05
-2022
17 496,80 XCSE 20220503 09:09:11 03
-05
-2022
123 496,80 XCSE 20220503 09:09:11 03
-05
-2022
39 495,80 XCSE 20220503 09:11:18 03
-05
-2022
161 495,80 XCSE 20220503 09:11:18 03
-05
-2022
44 495,00 XCSE 20220503 09:11:31 03
-05
-2022
106 495,00 XCSE 20220503 09:11:31 03
-05
-2022
190 495,20 XCSE 20220503 09:14:45 03
-05
-2022
37 495,60 XCSE 20220503 09:16:24 03
-05
-2022
113 495,60 XCSE 20220503 09:16:31 03
-05
-2022
70 494,10 XCSE 20220503 09:18:24 03
-05
-2022
70 494,10 XCSE 20220503 09:18:24 03
-05
-2022
140 493,90 XCSE 20220503 09:20:13 03
-05
-2022
3 490,70 XCSE 20220503 09:26:51 03
-05
-2022
177 490,70 XCSE 20220503 09:26:51 03
-05
-2022
180 490,40 XCSE 20220503 09:27:48 03
-05
-2022
140 490,20 XCSE 20220503 09:30:00 03
-05
-2022
70 490,20 XCSE 20220503 09:30:00 03
-05
-2022
258 489,60 XCSE 20220503 09:32:44 03
-05
-2022
642 489,60 XCSE 20220503 09:32:44 03
-05
-2022
160 489,30 XCSE 20220503 09:35:23 03
-05
-2022
140 488,60 XCSE 20220503 09:41:37 03
-05
-2022
200 488,40 XCSE 20220503 09:43:06 03
-05
-2022
180 488,80 XCSE 20220503 09:47:59 03
-05
-2022
157 488,10 XCSE 20220503 09:52:12 03
-05
-2022
23 488,10 XCSE 20220503 09:52:12 03
-05
-2022
160 489,10 XCSE 20220503 09:57:01 03
-05
-2022
110 489,20 XCSE 20220503 10:00:55 03
-05
-2022
40 489,20 XCSE 20220503 10:00:55 03
-05
-2022
9 /29
10 489,20 XCSE 20220503 10:00:55 03
-05
-2022
160 488,70 XCSE 20220503 10:08:34 03
-05
-2022
77 488,20 XCSE 20220503 10:09:29 03
-05
-2022
113 488,20 XCSE 20220503 10:09:29 03
-05
-2022
180 488,30 XCSE 20220503 10:10:39 03
-05
-2022
2 488,00 XCSE 20220503 10:10:49 03
-05
-2022
19 488,00 XCSE 20220503 10:10:49 03
-05
-2022
129 488,00 XCSE 20220503 10:10:50 03
-05
-2022
80 488,10 XCSE 20220503 10:20:51 03
-05
-2022
60 488,10 XCSE 20220503 10:20:51 03
-05
-2022
150 488,10 XCSE 20220503 10:20:51 03
-05
-2022
160 488,10 XCSE 20220503 10:20:51 03
-05
-2022
106 489,20 XCSE 20220503 10:34:17 03
-05
-2022
44 489,20 XCSE 20220503 10:34:28 03
-05
-2022
60 489,40 XCSE 20220503 10:42:51 03
-05
-2022
70 489,40 XCSE 20220503 10:42:51 03
-05
-2022
450 489,10 XCSE 20220503 10:43:06 03
-05
-2022
50 488,70 XCSE 20220503 10:47:51 03
-05
-2022
120 488,70 XCSE 20220503 10:47:51 03
-05
-2022
119 489,00 XCSE 20220503 10:50:42 03
-05
-2022
31 489,00 XCSE 20220503 10:50:42 03
-05
-2022
71 488,90 XCSE 20220503 10:53:23 03
-05
-2022
89 488,90 XCSE 20220503 10:53:23 03
-05
-2022
160 489,20 XCSE 20220503 11:00:31 03
-05
-2022
280 491,30 XCSE 20220503 11:07:22 03
-05
-2022
32 490,80 XCSE 20220503 11:11:08 03
-05
-2022
28 490,80 XCSE 20220503 11:14:00 03
-05
-2022
100 490,80 XCSE 20220503 11:14:00 03
-05
-2022
170 490,60 XCSE 20220503 11:16:05 03
-05
-2022
160 489,60 XCSE 20220503 11:17:22 03
-05
-2022
140 489,40 XCSE 20220503 11:18:59 03
-05
-2022
170 488,90 XCSE 20220503 11:20:02 03
-05
-2022
108 489,80 XCSE 20220503 11:27:09 03
-05
-2022
32 489,80 XCSE 20220503 11:27:09 03
-05
-2022
160 489,20 XCSE 20220503 11:28:56 03
-05
-2022
20 489,30 XCSE 20220503 11:38:55 03
-05
-2022
125 489,30 XCSE 20220503 11:38:55 03
-05
-2022
5 489,30 XCSE 20220503 11:38:55 03
-05
-2022
115 489,00 XCSE 20220503 11:39:44 03
-05
-2022
35 489,00 XCSE 20220503 11:39:44 03
-05
-2022
170 488,70 XCSE 20220503 11:42:30 03
-05
-2022
73 489,50 XCSE 20220503 11:52:39 03
-05
-2022
87 489,50 XCSE 20220503 11:52:39 03
-05
-2022
140 489,50 XCSE 20220503 11:58:41 03
-05
-2022
147 489,30 XCSE 20220503 12:00:35 03
-05
-2022
3 489,30 XCSE 20220503 12:00:35 03
-05
-2022
140 489,80 XCSE 20220503 12:13:04 03
-05
-2022
94 489,20 XCSE 20220503 12:17:20 03
-05
-2022
66 489,20 XCSE 20220503 12:17:20 03
-05
-2022
118 489,00 XCSE 20220503 12:17:29 03
-05
-2022
42 489,00 XCSE 20220503 12:17:29 03
-05
-2022
140 489,40 XCSE 20220503 12:19:12 03
-05
-2022
260 488,90 XCSE 20220503 12:22:24 03
-05
-2022
99 488,50 XCSE 20220503 12:27:32 03
-05
-2022
31 488,50 XCSE 20220503 12:27:32 03
-05
-2022
130 488,40 XCSE 20220503 12:29:10 03
-05
-2022
170 488,40 XCSE 20220503 12:29:10 03
-05
-2022
130 488,40 XCSE 20220503 12:38:11 03
-05
-2022
150 487,90 XCSE 20220503 12:40:04 03
-05
-2022
140 488,20 XCSE 20220503 12:46:06 03
-05
-2022
28 487,50 XCSE 20220503 12:47:52 03
-05
-2022
72 487,50 XCSE 20220503 12:47:52 03
-05
-2022
130 487,50 XCSE 20220503 12:47:52 03
-05
-2022
140 488,80 XCSE 20220503 12:58:47 03
-05
-2022
150 488,40 XCSE 20220503 13:04:50 03
-05
-2022
41 487,90 XCSE 20220503 13:12:06 03
-05
-2022
119 487,90 XCSE 20220503 13:12:06 03
-05
-2022
130 487,80 XCSE 20220503 13:12:06 03
-05
-2022
150 487,90 XCSE 20220503 13:12:06 03
-05
-2022
170 488,30 XCSE 20220503 13:26:38 03
-05
-2022
140 488,00 XCSE 20220503 13:27:24 03
-05
-2022
150 487,90 XCSE 20220503 13:27:24 03
-05
-2022
170 488,10 XCSE 20220503 13:33:13 03
-05
-2022
33 489,40 XCSE 20220503 13:52:42 03
-05
-2022
117 489,40 XCSE 20220503 13:52:42 03
-05
-2022
92 489,10 XCSE 20220503 13:55:31 03
-05
-2022
19 489,10 XCSE 20220503 13:55:31 03
-05
-2022
29 489,10 XCSE 20220503 13:55:31 03
-05
-2022
140 489,00 XCSE 20220503 13:58:10 03
-05
-2022
136 488,50 XCSE 20220503 13:59:06 03
-05
-2022
14 488,50 XCSE 20220503 13:59:06 03
-05
-2022
150 490,00 XCSE 20220503 14:05:24 03
-05
-2022
130 491,10 XCSE 20220503 14:15:52 03
-05
-2022
150 490,90 XCSE 20220503 14:23:52 03
-05
-2022
130 489,90 XCSE 20220503 14:25:25 03
-05
-2022
7 489,90 XCSE 20220503 14:25:25 03
-05
-2022
423 489,90 XCSE 20220503 14:25:25 03
-05
-2022
150 490,70 XCSE 20220503 14:34:50 03
-05
-2022
/29
150 490,90 XCSE 20220503 14:36:23 03
-05
-2022
90 492,00 XCSE 20220503 14:43:28 03
-05
-2022
60 492,00 XCSE 20220503 14:43:28 03
-05
-2022
20 491,40 XCSE 20220503 14:50:38 03
-05
-2022
120 491,40 XCSE 20220503 14:50:38 03
-05
-2022
200 490,10 XCSE 20220503 14:52:32 03
-05
-2022
140 489,70 XCSE 20220503 14:52:32 03
-05
-2022
38 488,90 XCSE 20220503 14:57:34 03
-05
-2022
102 488,90 XCSE 20220503 14:57:34 03
-05
-2022
150 488,40 XCSE 20220503 15:04:50 03
-05
-2022
140 488,40 XCSE 20220503 15:05:14 03
-05
-2022
160 488,00 XCSE 20220503 15:07:48 03
-05
-2022
73 488,10 XCSE 20220503 15:10:02 03
-05
-2022
67 488,10 XCSE 20220503 15:10:03 03
-05
-2022
150 487,50 XCSE 20220503 15:17:07 03
-05
-2022
127 487,50 XCSE 20220503 15:21:19 03
-05
-2022
25 487,50 XCSE 20220503 15:21:19 03
-05
-2022
8 487,50 XCSE 20220503 15:21:19 03
-05
-2022
140 486,70 XCSE 20220503 15:26:19 03
-05
-2022
20 486,50 XCSE 20220503 15:30:18 03
-05
-2022
134 486,50 XCSE 20220503 15:30:38 03
-05
-2022
36 486,50 XCSE 20220503 15:30:38 03
-05
-2022
128 486,60 XCSE 20220503 15:36:09 03
-05
-2022
52 486,60 XCSE 20220503 15:36:09 03
-05
-2022
160 486,10 XCSE 20220503 15:38:35 03
-05
-2022
108 486,10 XCSE 20220503 15:41:11 03
-05
-2022
8 486,10 XCSE 20220503 15:41:11 03
-05
-2022
44 486,10 XCSE 20220503 15:41:11 03
-05
-2022
59 485,70 XCSE 20220503 15:47:01 03
-05
-2022
121 485,70 XCSE 20220503 15:47:04 03
-05
-2022
110 485,90 XCSE 20220503 15:48:13 03
-05
-2022
20 485,90 XCSE 20220503 15:48:13 03
-05
-2022
21 486,00 XCSE 20220503 15:51:02 03
-05
-2022
74 486,50 XCSE 20220503 15:58:51 03
-05
-2022
170 486,40 XCSE 20220503 15:58:51 03
-05
-2022
106 486,50 XCSE 20220503 15:58:51 03
-05
-2022
140 486,60 XCSE 20220503 16:01:36 03
-05
-2022
150 486,10 XCSE 20220503 16:03:01 03
-05
-2022
113 486,40 XCSE 20220503 16:08:48 03
-05
-2022
57 486,40 XCSE 20220503 16:08:49 03
-05
-2022
83 486,30 XCSE 20220503 16:09:00 03
-05
-2022
125 486,90 XCSE 20220503 16:15:10 03
-05
-2022
25 486,90 XCSE 20220503 16:15:10 03
-05
-2022
160 486,40 XCSE 20220503 16:15:41 03
-05
-2022
/29
77 486,30 XCSE 20220503 16:15:45 03
-05
-2022
89 486,30 XCSE 20220503 16:18:07 03
-05
-2022
51 486,30 XCSE 20220503 16:18:07 03
-05
-2022
96 486,00 XCSE 20220503 16:18:28 03
-05
-2022
53 486,00 XCSE 20220503 16:18:28 03
-05
-2022
150 485,40 XCSE 20220503 16:21:34 03
-05
-2022
180 485,90 XCSE 20220503 16:29:40 03
-05
-2022
190 485,90 XCSE 20220503 16:34:47 03
-05
-2022
58 485,70 XCSE 20220503 16:34:50 03
-05
-2022
72 485,70 XCSE 20220503 16:34:50 03
-05
-2022
200 485,40 XCSE 20220503 16:34:57 03
-05
-2022
92 485,40 XCSE 20220503 16:38:11 03
-05
-2022
48 485,40 XCSE 20220503 16:38:11 03
-05
-2022
170 485,40 XCSE 20220503 16:40:21 03
-05
-2022
150 485,20 XCSE 20220503 16:42:01 03
-05
-2022
160 485,20 XCSE 20220503 16:44:25 03
-05
-2022
190 486,50 XCSE 20220503 16:48:47 03
-05
-2022
93 489,20 XCSE 20220504 09:11:41 04
-05
-2022
12 489,20 XCSE 20220504 09:11:53 04
-05
-2022
35 489,20 XCSE 20220504 09:11:53 04
-05
-2022
200 489,20 XCSE 20220504 09:11:53 04
-05
-2022
79 488,90 XCSE 20220504 09:12:02 04
-05
-2022
71 488,90 XCSE 20220504 09:12:02 04
-05
-2022
190 489,20 XCSE 20220504 09:14:21 04
-05
-2022
150 487,90 XCSE 20220504 09:16:08 04
-05
-2022
210 487,10 XCSE 20220504 09:17:02 04
-05
-2022
180 487,10 XCSE 20220504 09:23:03 04
-05
-2022
140 486,00 XCSE 20220504 09:24:11 04
-05
-2022
140 485,70 XCSE 20220504 09:25:20 04
-05
-2022
180 485,60 XCSE 20220504 09:26:06 04
-05
-2022
278 485,20 XCSE 20220504 09:34:58 04
-05
-2022
622 485,20 XCSE 20220504 09:34:58 04
-05
-2022
160 485,00 XCSE 20220504 09:37:03 04
-05
-2022
66 485,10 XCSE 20220504 09:42:20 04
-05
-2022
18 485,10 XCSE 20220504 09:42:20 04
-05
-2022
23 485,10 XCSE 20220504 09:42:20 04
-05
-2022
33 485,10 XCSE 20220504 09:42:20 04
-05
-2022
200 485,20 XCSE 20220504 09:42:20 04
-05
-2022
150 486,30 XCSE 20220504 09:55:43 04
-05
-2022
46 485,60 XCSE 20220504 09:56:17 04
-05
-2022
134 485,60 XCSE 20220504 09:56:17 04
-05
-2022
160 484,60 XCSE 20220504 09:58:45 04
-05
-2022
180 484,60 XCSE 20220504 09:58:45 04
-05
-2022
210 484,20 XCSE 20220504 09:58:53 04
-05
-2022
/29
160 484,10 XCSE 20220504 10:04:08 04
-05
-2022
190 484,20 XCSE 20220504 10:04:08 04
-05
-2022
60 483,00 XCSE 20220504 10:10:34 04
-05
-2022
120 483,00 XCSE 20220504 10:10:34 04
-05
-2022
160 482,60 XCSE 20220504 10:12:36 04
-05
-2022
60 482,40 XCSE 20220504 10:15:51 04
-05
-2022
57 482,40 XCSE 20220504 10:15:51 04
-05
-2022
43 482,40 XCSE 20220504 10:15:51 04
-05
-2022
150 482,40 XCSE 20220504 10:15:51 04
-05
-2022
170 483,40 XCSE 20220504 10:26:14 04
-05
-2022
140 482,90 XCSE 20220504 10:26:44 04
-05
-2022
30 482,60 XCSE 20220504 10:30:40 04
-05
-2022
9 482,60 XCSE 20220504 10:30:40 04
-05
-2022
91 482,60 XCSE 20220504 10:30:40 04
-05
-2022
43 482,90 XCSE 20220504 10:36:14 04
-05
-2022
407 482,90 XCSE 20220504 10:40:31 04
-05
-2022
130 482,40 XCSE 20220504 10:42:15 04
-05
-2022
98 482,40 XCSE 20220504 10:42:15 04
-05
-2022
52 482,40 XCSE 20220504 10:42:15 04
-05
-2022
130 483,60 XCSE 20220504 10:53:03 04
-05
-2022
30 483,60 XCSE 20220504 10:53:03 04
-05
-2022
170 483,70 XCSE 20220504 10:54:44 04
-05
-2022
129 483,50 XCSE 20220504 10:54:53 04
-05
-2022
21 483,50 XCSE 20220504 10:54:53 04
-05
-2022
160 483,50 XCSE 20220504 11:00:40 04
-05
-2022
160 483,00 XCSE 20220504 11:04:52 04
-05
-2022
280 483,20 XCSE 20220504 11:07:07 04
-05
-2022
46 482,70 XCSE 20220504 11:08:59 04
-05
-2022
124 482,70 XCSE 20220504 11:08:59 04
-05
-2022
160 482,90 XCSE 20220504 11:11:22 04
-05
-2022
170 483,00 XCSE 20220504 11:17:58 04
-05
-2022
121 482,90 XCSE 20220504 11:19:44 04
-05
-2022
19 482,90 XCSE 20220504 11:19:44 04
-05
-2022
87 482,80 XCSE 20220504 11:22:55 04
-05
-2022
73 482,80 XCSE 20220504 11:22:55 04
-05
-2022
9 482,40 XCSE 20220504 11:28:36 04
-05
-2022
131 482,40 XCSE 20220504 11:28:36 04
-05
-2022
150 482,10 XCSE 20220504 11:30:43 04
-05
-2022
84 480,60 XCSE 20220504 11:37:22 04
-05
-2022
66 480,60 XCSE 20220504 11:37:22 04
-05
-2022
59 480,80 XCSE 20220504 11:42:48 04
-05
-2022
111 480,80 XCSE 20220504 11:42:48 04
-05
-2022
150 480,40 XCSE 20220504 11:48:05 04
-05
-2022
40 480,20 XCSE 20220504 11:55:03 04
-05
-2022
/29
120 480,20 XCSE 20220504 11:55:03 04
-05
-2022
140 479,90 XCSE 20220504 11:57:54 04
-05
-2022
140 481,30 XCSE 20220504 12:14:23 04
-05
-2022
140 481,00 XCSE 20220504 12:19:50 04
-05
-2022
151 481,00 XCSE 20220504 12:19:50 04
-05
-2022
9 481,00 XCSE 20220504 12:19:50 04
-05
-2022
122 480,50 XCSE 20220504 12:31:48 04
-05
-2022
111 480,50 XCSE 20220504 12:31:48 04
-05
-2022
8 480,50 XCSE 20220504 12:31:48 04
-05
-2022
119 480,50 XCSE 20220504 12:31:48 04
-05
-2022
183 480,20 XCSE 20220504 12:32:28 04
-05
-2022
77 480,20 XCSE 20220504 12:32:28 04
-05
-2022
82 480,10 XCSE 20220504 12:36:25 04
-05
-2022
78 480,10 XCSE 20220504 12:36:25 04
-05
-2022
130 480,00 XCSE 20220504 12:37:16 04
-05
-2022
23 480,70 XCSE 20220504 12:41:57 04
-05
-2022
127 480,70 XCSE 20220504 12:41:57 04
-05
-2022
140 480,40 XCSE 20220504 12:49:31 04
-05
-2022
130 480,50 XCSE 20220504 12:52:54 04
-05
-2022
160 479,90 XCSE 20220504 12:59:00 04
-05
-2022
150 480,30 XCSE 20220504 13:08:51 04
-05
-2022
150 481,00 XCSE 20220504 13:44:39 04
-05
-2022
140 481,00 XCSE 20220504 13:47:02 04
-05
-2022
150 481,10 XCSE 20220504 13:53:26 04
-05
-2022
140 481,10 XCSE 20220504 13:58:47 04
-05
-2022
150 481,10 XCSE 20220504 14:05:42 04
-05
-2022
130 481,00 XCSE 20220504 14:07:03 04
-05
-2022
140 483,00 XCSE 20220504 14:27:54 04
-05
-2022
90 483,70 XCSE 20220504 14:40:34 04
-05
-2022
2 483,70 XCSE 20220504 14:40:34 04
-05
-2022
130 483,80 XCSE 20220504 14:44:38 04
-05
-2022
140 483,70 XCSE 20220504 14:44:46 04
-05
-2022
84 483,40 XCSE 20220504 14:46:32 04
-05
-2022
71 483,90 XCSE 20220504 14:55:14 04
-05
-2022
49 483,90 XCSE 20220504 14:55:14 04
-05
-2022
67 483,60 XCSE 20220504 14:55:53 04
-05
-2022
103 483,60 XCSE 20220504 14:55:53 04
-05
-2022
10 483,60 XCSE 20220504 14:58:42 04
-05
-2022
94 483,70 XCSE 20220504 15:00:18 04
-05
-2022
1 484,90 XCSE 20220504 15:10:22 04
-05
-2022
149 484,90 XCSE 20220504 15:10:22 04
-05
-2022
27 484,40 XCSE 20220504 15:12:42 04
-05
-2022
83 484,40 XCSE 20220504 15:12:42 04
-05
-2022
120 484,40 XCSE 20220504 15:13:17 04
-05
-2022
13 484,40 XCSE 20220504 15:17:46 04
-05
-2022
147 484,40 XCSE 20220504 15:17:46 04
-05
-2022
134 484,30 XCSE 20220504 15:17:53 04
-05
-2022
16 484,30 XCSE 20220504 15:17:53 04
-05
-2022
51 484,10 XCSE 20220504 15:18:33 04
-05
-2022
34 484,10 XCSE 20220504 15:18:33 04
-05
-2022
25 484,10 XCSE 20220504 15:18:33 04
-05
-2022
26 484,10 XCSE 20220504 15:21:30 04
-05
-2022
66 484,10 XCSE 20220504 15:21:30 04
-05
-2022
120 484,60 XCSE 20220504 15:27:50 04
-05
-2022
110 484,50 XCSE 20220504 15:29:42 04
-05
-2022
80 484,60 XCSE 20220504 15:29:42 04
-05
-2022
60 484,60 XCSE 20220504 15:29:42 04
-05
-2022
68 484,40 XCSE 20220504 15:30:38 04
-05
-2022
7 484,40 XCSE 20220504 15:30:38 04
-05
-2022
26 484,40 XCSE 20220504 15:30:38 04
-05
-2022
29 484,40 XCSE 20220504 15:30:38 04
-05
-2022
65 484,40 XCSE 20220504 15:32:28 04
-05
-2022
100 484,30 XCSE 20220504 15:32:28 04
-05
-2022
75 484,40 XCSE 20220504 15:32:28 04
-05
-2022
190 484,00 XCSE 20220504 15:35:14 04
-05
-2022
190 483,90 XCSE 20220504 15:35:22 04
-05
-2022
190 483,70 XCSE 20220504 15:36:06 04
-05
-2022
97 483,90 XCSE 20220504 15:37:51 04
-05
-2022
29 483,60 XCSE 20220504 15:38:04 04
-05
-2022
52 483,60 XCSE 20220504 15:38:04 04
-05
-2022
89 483,60 XCSE 20220504 15:38:04 04
-05
-2022
49 483,60 XCSE 20220504 15:38:04 04
-05
-2022
150 483,50 XCSE 20220504 15:40:15 04
-05
-2022
120 483,80 XCSE 20220504 15:42:36 04
-05
-2022
150 483,80 XCSE 20220504 15:48:59 04
-05
-2022
32 483,80 XCSE 20220504 15:50:25 04
-05
-2022
78 483,80 XCSE 20220504 15:50:25 04
-05
-2022
89 483,70 XCSE 20220504 15:50:27 04
-05
-2022
96 483,60 XCSE 20220504 15:50:27 04
-05
-2022
95 483,70 XCSE 20220504 15:52:38 04
-05
-2022
120 483,70 XCSE 20220504 15:52:38 04
-05
-2022
45 483,70 XCSE 20220504 15:54:59 04
-05
-2022
33 483,70 XCSE 20220504 15:54:59 04
-05
-2022
112 483,70 XCSE 20220504 15:54:59 04
-05
-2022
110 484,00 XCSE 20220504 15:56:00 04
-05
-2022
150 484,00 XCSE 20220504 16:00:28 04
-05
-2022
110 484,40 XCSE 20220504 16:03:12 04
-05
-2022
95 484,30 XCSE 20220504 16:03:12 04
-05
-2022
170 484,30 XCSE 20220504 16:04:12 04
-05
-2022
140 484,00 XCSE 20220504 16:06:29 04
-05
-2022
149 484,70 XCSE 20220504 16:11:49 04
-05
-2022
11 484,70 XCSE 20220504 16:11:49 04
-05
-2022
170 484,60 XCSE 20220504 16:11:50 04
-05
-2022
140 484,20 XCSE 20220504 16:14:13 04
-05
-2022
120 484,20 XCSE 20220504 16:14:13 04
-05
-2022
120 484,10 XCSE 20220504 16:14:13 04
-05
-2022
65 483,90 XCSE 20220504 16:14:53 04
-05
-2022
95 483,90 XCSE 20220504 16:14:53 04
-05
-2022
119 483,70 XCSE 20220504 16:15:02 04
-05
-2022
21 483,70 XCSE 20220504 16:15:02 04
-05
-2022
15 483,70 XCSE 20220504 16:15:02 04
-05
-2022
125 483,70 XCSE 20220504 16:15:02 04
-05
-2022
114 484,30 XCSE 20220504 16:18:02 04
-05
-2022
36 484,30 XCSE 20220504 16:18:02 04
-05
-2022
100 484,20 XCSE 20220504 16:20:01 04
-05
-2022
94 485,20 XCSE 20220504 16:25:36 04
-05
-2022
150 485,90 XCSE 20220504 16:28:55 04
-05
-2022
32 486,00 XCSE 20220504 16:29:01 04
-05
-2022
208 486,00 XCSE 20220504 16:29:10 04
-05
-2022
93 486,40 XCSE 20220504 16:30:04 04
-05
-2022
130 488,60 XCSE 20220504 16:35:30 04
-05
-2022
100 489,50 XCSE 20220504 16:40:04 04
-05
-2022
180 489,30 XCSE 20220504 16:42:01 04
-05
-2022
92 489,20 XCSE 20220504 16:42:05 04
-05
-2022
48 489,20 XCSE 20220504 16:42:05 04
-05
-2022
170 489,10 XCSE 20220504 16:42:07 04
-05
-2022
70 488,80 XCSE 20220504 16:43:00 04
-05
-2022
100 488,80 XCSE 20220504 16:43:00 04
-05
-2022
165 495,60 XCSE 20220505 09:05:27 05
-05
-2022
45 495,60 XCSE 20220505 09:05:27 05
-05
-2022
121 493,80 XCSE 20220505 09:07:30 05
-05
-2022
29 493,80 XCSE 20220505 09:07:30 05
-05
-2022
25 492,80 XCSE 20220505 09:09:02 05
-05
-2022
115 492,80 XCSE 20220505 09:09:02 05
-05
-2022
100 493,70 XCSE 20220505 09:11:55 05
-05
-2022
100 493,70 XCSE 20220505 09:11:55 05
-05
-2022
190 490,10 XCSE 20220505 09:14:07 05
-05
-2022
140 492,00 XCSE 20220505 09:20:06 05
-05
-2022
140 490,60 XCSE 20220505 09:20:51 05
-05
-2022
150 489,60 XCSE 20220505 09:22:33 05
-05
-2022
62 489,30 XCSE 20220505 09:24:28 05
-05
-2022
118 489,30 XCSE 20220505 09:24:28 05
-05
-2022
/29
210 491,80 XCSE 20220505 09:30:00 05
-05
-2022
622 491,00 XCSE 20220505 09:33:03 05
-05
-2022
278 491,00 XCSE 20220505 09:33:03 05
-05
-2022
160 491,50 XCSE 20220505 09:36:40 05
-05
-2022
145 490,40 XCSE 20220505 09:42:43 05
-05
-2022
55 490,40 XCSE 20220505 09:42:43 05
-05
-2022
81 490,20 XCSE 20220505 09:43:08 05
-05
-2022
59 490,20 XCSE 20220505 09:43:08 05
-05
-2022
180 489,80 XCSE 20220505 09:44:14 05
-05
-2022
134 490,20 XCSE 20220505 09:50:45 05
-05
-2022
46 490,20 XCSE 20220505 09:50:45 05
-05
-2022
57 490,30 XCSE 20220505 09:54:24 05
-05
-2022
93 490,30 XCSE 20220505 09:54:24 05
-05
-2022
19 489,60 XCSE 20220505 10:00:43 05
-05
-2022
21 489,60 XCSE 20220505 10:00:43 05
-05
-2022
180 489,50 XCSE 20220505 10:00:43 05
-05
-2022
72 489,70 XCSE 20220505 10:00:43 05
-05
-2022
120 489,60 XCSE 20220505 10:00:43 05
-05
-2022
88 489,70 XCSE 20220505 10:00:43 05
-05
-2022
103 490,60 XCSE 20220505 10:13:45 05
-05
-2022
57 490,60 XCSE 20220505 10:13:45 05
-05
-2022
150 489,90 XCSE 20220505 10:15:13 05
-05
-2022
44 489,90 XCSE 20220505 10:15:13 05
-05
-2022
136 489,90 XCSE 20220505 10:15:13 05
-05
-2022
140 489,80 XCSE 20220505 10:19:20 05
-05
-2022
160 489,60 XCSE 20220505 10:20:01 05
-05
-2022
4 489,60 XCSE 20220505 10:30:41 05
-05
-2022
126 489,60 XCSE 20220505 10:30:41 05
-05
-2022
170 489,50 XCSE 20220505 10:30:41 05
-05
-2022
32 489,80 XCSE 20220505 10:35:07 05
-05
-2022
105 489,80 XCSE 20220505 10:35:25 05
-05
-2022
13 489,80 XCSE 20220505 10:35:25 05
-05
-2022
130 489,90 XCSE 20220505 10:41:20 05
-05
-2022
450 489,70 XCSE 20220505 10:43:51 05
-05
-2022
35 489,20 XCSE 20220505 10:43:56 05
-05
-2022
155 489,20 XCSE 20220505 10:43:56 05
-05
-2022
47 488,80 XCSE 20220505 10:45:15 05
-05
-2022
123 488,80 XCSE 20220505 10:45:15 05
-05
-2022
30 489,40 XCSE 20220505 10:52:26 05
-05
-2022
160 489,50 XCSE 20220505 10:52:26 05
-05
-2022
32 489,40 XCSE 20220505 10:52:29 05
-05
-2022
88 489,40 XCSE 20220505 10:52:29 05
-05
-2022
155 488,80 XCSE 20220505 10:55:10 05
-05
-2022
15 488,80 XCSE 20220505 10:55:10 05
-05
-2022
/29
160 490,70 XCSE 20220505 11:11:50 05
-05
-2022
160 491,00 XCSE 20220505 11:23:09 05
-05
-2022
140 490,70 XCSE 20220505 11:23:43 05
-05
-2022
32 490,80 XCSE 20220505 11:28:47 05
-05
-2022
108 490,80 XCSE 20220505 11:28:47 05
-05
-2022
51 490,60 XCSE 20220505 11:29:00 05
-05
-2022
119 490,60 XCSE 20220505 11:29:00 05
-05
-2022
21 491,40 XCSE 20220505 11:52:16 05
-05
-2022
139 491,40 XCSE 20220505 11:55:49 05
-05
-2022
146 491,10 XCSE 20220505 11:55:49 05
-05
-2022
4 491,10 XCSE 20220505 11:55:49 05
-05
-2022
140 491,00 XCSE 20220505 11:59:04 05
-05
-2022
160 491,50 XCSE 20220505 12:03:03 05
-05
-2022
170 490,90 XCSE 20220505 12:03:26 05
-05
-2022
84 490,60 XCSE 20220505 12:03:38 05
-05
-2022
66 490,60 XCSE 20220505 12:03:38 05
-05
-2022
150 490,60 XCSE 20220505 12:03:38 05
-05
-2022
113 490,20 XCSE 20220505 12:04:05 05
-05
-2022
167 490,20 XCSE 20220505 12:04:05 05
-05
-2022
160 490,40 XCSE 20220505 12:06:07 05
-05
-2022
78 491,60 XCSE 20220505 12:21:49 05
-05
-2022
138 491,60 XCSE 20220505 12:21:49 05
-05
-2022
44 491,60 XCSE 20220505 12:21:49 05
-05
-2022
67 491,50 XCSE 20220505 12:26:27 05
-05
-2022
63 491,50 XCSE 20220505 12:26:27 05
-05
-2022
230 491,10 XCSE 20220505 12:31:33 05
-05
-2022
150 491,60 XCSE 20220505 12:43:17 05
-05
-2022
130 491,60 XCSE 20220505 12:43:17 05
-05
-2022
140 491,80 XCSE 20220505 12:57:00 05
-05
-2022
35 491,70 XCSE 20220505 12:57:42 05
-05
-2022
95 491,70 XCSE 20220505 12:57:42 05
-05
-2022
10 491,40 XCSE 20220505 13:00:25 05
-05
-2022
30 491,40 XCSE 20220505 13:00:25 05
-05
-2022
100 491,40 XCSE 20220505 13:00:25 05
-05
-2022
160 491,40 XCSE 20220505 13:00:25 05
-05
-2022
150 490,80 XCSE 20220505 13:04:08 05
-05
-2022
140 490,30 XCSE 20220505 13:04:58 05
-05
-2022
44 490,20 XCSE 20220505 13:10:59 05
-05
-2022
100 490,20 XCSE 20220505 13:10:59 05
-05
-2022
6 490,20 XCSE 20220505 13:10:59 05
-05
-2022
140 490,00 XCSE 20220505 13:11:14 05
-05
-2022
58 489,30 XCSE 20220505 13:13:34 05
-05
-2022
102 489,30 XCSE 20220505 13:13:34 05
-05
-2022
150 489,20 XCSE 20220505 13:14:58 05
-05
-2022
/29
170 489,30 XCSE 20220505 13:20:28 05
-05
-2022
140 489,30 XCSE 20220505 13:20:28 05
-05
-2022
140 491,00 XCSE 20220505 13:27:32 05
-05
-2022
108 491,10 XCSE 20220505 13:39:45 05
-05
-2022
52 491,10 XCSE 20220505 13:39:45 05
-05
-2022
42 491,50 XCSE 20220505 13:46:02 05
-05
-2022
18 491,90 XCSE 20220505 13:58:39 05
-05
-2022
140 491,90 XCSE 20220505 13:58:39 05
-05
-2022
132 491,90 XCSE 20220505 13:58:39 05
-05
-2022
130 491,90 XCSE 20220505 14:08:19 05
-05
-2022
112 492,00 XCSE 20220505 14:11:37 05
-05
-2022
318 492,00 XCSE 20220505 14:11:37 05
-05
-2022
97 492,20 XCSE 20220505 14:15:07 05
-05
-2022
33 492,20 XCSE 20220505 14:15:07 05
-05
-2022
54 492,40 XCSE 20220505 14:29:15 05
-05
-2022
86 492,40 XCSE 20220505 14:29:15 05
-05
-2022
143 492,20 XCSE 20220505 14:29:27 05
-05
-2022
7 492,20 XCSE 20220505 14:29:55 05
-05
-2022
170 492,10 XCSE 20220505 14:33:51 05
-05
-2022
140 492,10 XCSE 20220505 14:33:51 05
-05
-2022
150 492,10 XCSE 20220505 14:33:51 05
-05
-2022
58 491,80 XCSE 20220505 14:35:14 05
-05
-2022
34 491,80 XCSE 20220505 14:35:14 05
-05
-2022
76 491,90 XCSE 20220505 14:40:22 05
-05
-2022
74 491,90 XCSE 20220505 14:40:22 05
-05
-2022
40 491,90 XCSE 20220505 14:40:22 05
-05
-2022
140 492,00 XCSE 20220505 14:51:59 05
-05
-2022
25 492,00 XCSE 20220505 14:56:32 05
-05
-2022
115 492,00 XCSE 20220505 14:56:32 05
-05
-2022
189 491,90 XCSE 20220505 14:56:32 05
-05
-2022
11 491,90 XCSE 20220505 14:56:32 05
-05
-2022
160 491,90 XCSE 20220505 14:56:32 05
-05
-2022
140 492,00 XCSE 20220505 14:56:32 05
-05
-2022
31 491,50 XCSE 20220505 14:57:46 05
-05
-2022
36 491,50 XCSE 20220505 14:57:46 05
-05
-2022
98 491,50 XCSE 20220505 14:57:46 05
-05
-2022
43 491,60 XCSE 20220505 14:57:46 05
-05
-2022
53 491,60 XCSE 20220505 14:57:46 05
-05
-2022
150 491,50 XCSE 20220505 14:57:46 05
-05
-2022
150 491,50 XCSE 20220505 14:57:46 05
-05
-2022
150 491,20 XCSE 20220505 15:00:12 05
-05
-2022
95 491,10 XCSE 20220505 15:03:16 05
-05
-2022
43 491,50 XCSE 20220505 15:04:23 05
-05
-2022
20 491,50 XCSE 20220505 15:04:23 05
-05
-2022
/29
100 491,40 XCSE 20220505 15:09:02 05
-05
-2022
140 491,20 XCSE 20220505 15:09:03 05
-05
-2022
32 491,00 XCSE 20220505 15:10:40 05
-05
-2022
108 491,00 XCSE 20220505 15:10:40 05
-05
-2022
150 490,90 XCSE 20220505 15:11:39 05
-05
-2022
70 490,90 XCSE 20220505 15:13:28 05
-05
-2022
108 490,60 XCSE 20220505 15:17:52 05
-05
-2022
42 490,60 XCSE 20220505 15:17:52 05
-05
-2022
170 490,60 XCSE 20220505 15:17:52 05
-05
-2022
65 491,60 XCSE 20220505 15:26:26 05
-05
-2022
55 491,60 XCSE 20220505 15:26:26 05
-05
-2022
140 491,70 XCSE 20220505 15:26:26 05
-05
-2022
190 491,20 XCSE 20220505 15:30:28 05
-05
-2022
170 491,20 XCSE 20220505 15:30:28 05
-05
-2022
160 490,90 XCSE 20220505 15:30:52 05
-05
-2022
140 490,70 XCSE 20220505 15:31:10 05
-05
-2022
180 492,10 XCSE 20220505 15:35:40 05
-05
-2022
140 492,10 XCSE 20220505 15:35:40 05
-05
-2022
80 492,10 XCSE 20220505 15:41:15 05
-05
-2022
80 492,10 XCSE 20220505 15:41:15 05
-05
-2022
150 491,80 XCSE 20220505 15:41:36 05
-05
-2022
60 491,80 XCSE 20220505 15:41:36 05
-05
-2022
100 491,80 XCSE 20220505 15:41:36 05
-05
-2022
65 490,90 XCSE 20220505 15:47:00 05
-05
-2022
176 490,90 XCSE 20220505 15:47:15 05
-05
-2022
4 490,90 XCSE 20220505 15:47:15 05
-05
-2022
85 490,90 XCSE 20220505 15:47:15 05
-05
-2022
160 490,90 XCSE 20220505 15:47:15 05
-05
-2022
130 490,00 XCSE 20220505 15:49:40 05
-05
-2022
170 490,80 XCSE 20220505 15:52:40 05
-05
-2022
170 490,30 XCSE 20220505 15:52:43 05
-05
-2022
140 490,00 XCSE 20220505 15:55:23 05
-05
-2022
62 490,00 XCSE 20220505 15:57:19 05
-05
-2022
118 490,00 XCSE 20220505 15:57:19 05
-05
-2022
100 490,40 XCSE 20220505 16:03:00 05
-05
-2022
50 490,40 XCSE 20220505 16:03:00 05
-05
-2022
150 490,00 XCSE 20220505 16:04:30 05
-05
-2022
170 490,00 XCSE 20220505 16:04:30 05
-05
-2022
140 489,90 XCSE 20220505 16:04:52 05
-05
-2022
150 489,90 XCSE 20220505 16:04:52 05
-05
-2022
170 489,60 XCSE 20220505 16:05:26 05
-05
-2022
100 490,00 XCSE 20220505 16:09:07 05
-05
-2022
60 490,00 XCSE 20220505 16:09:07 05
-05
-2022
117 489,80 XCSE 20220505 16:10:16 05
-05
-2022
53 489,80 XCSE 20220505 16:10:16 05
-05
-2022
150 490,50 XCSE 20220505 16:15:17 05
-05
-2022
22 489,70 XCSE 20220505 16:15:38 05
-05
-2022
157 489,80 XCSE 20220505 16:20:21 05
-05
-2022
128 489,70 XCSE 20220505 16:20:21 05
-05
-2022
140 489,80 XCSE 20220505 16:20:21 05
-05
-2022
3 489,80 XCSE 20220505 16:20:21 05
-05
-2022
150 489,50 XCSE 20220505 16:21:25 05
-05
-2022
155 489,50 XCSE 20220505 16:21:25 05
-05
-2022
5 489,50 XCSE 20220505 16:21:25 05
-05
-2022
150 489,30 XCSE 20220505 16:22:00 05
-05
-2022
200 488,60 XCSE 20220505 16:27:53 05
-05
-2022
46 488,60 XCSE 20220505 16:27:53 05
-05
-2022
1 488,50 XCSE 20220505 16:27:53 05
-05
-2022
73 488,50 XCSE 20220505 16:27:53 05
-05
-2022
86 488,50 XCSE 20220505 16:27:53 05
-05
-2022
114 488,60 XCSE 20220505 16:27:53 05
-05
-2022
150 488,50 XCSE 20220505 16:27:53 05
-05
-2022
113 488,90 XCSE 20220505 16:30:01 05
-05
-2022
17 488,90 XCSE 20220505 16:30:01 05
-05
-2022
150 488,90 XCSE 20220505 16:30:22 05
-05
-2022
45 488,30 XCSE 20220505 16:30:30 05
-05
-2022
135 488,30 XCSE 20220505 16:30:30 05
-05
-2022
58 488,20 XCSE 20220505 16:32:37 05
-05
-2022
92 488,20 XCSE 20220505 16:32:37 05
-05
-2022
190 488,60 XCSE 20220505 16:33:55 05
-05
-2022
150 488,60 XCSE 20220505 16:36:57 05
-05
-2022
140 488,60 XCSE 20220505 16:36:57 05
-05
-2022
134 489,00 XCSE 20220505 16:39:15 05
-05
-2022
36 489,00 XCSE 20220505 16:39:15 05
-05
-2022
150 488,80 XCSE 20220505 16:42:02 05
-05
-2022
150 488,80 XCSE 20220505 16:42:47 05
-05
-2022
150 488,60 XCSE 20220505 16:42:57 05
-05
-2022
160 488,80 XCSE 20220505 16:46:48 05
-05
-2022
140 488,30 XCSE 20220505 16:47:45 05
-05
-2022
32 488,30 XCSE 20220505 16:47:45 05
-05
-2022
190 488,30 XCSE 20220505 16:47:45 05
-05
-2022
125 488,30 XCSE 20220505 16:47:45 05
-05
-2022
180 484,40 XCSE 20220506 09:08:27 06
-05
-2022
220 484,00 XCSE 20220506 09:09:06 06
-05
-2022
210 484,30 XCSE 20220506 09:10:14 06
-05
-2022
220 482,90 XCSE 20220506 09:11:15 06
-05
-2022
260 486,40 XCSE 20220506 09:22:18 06
-05
-2022
200 485,10 XCSE 20220506 09:26:58 06
-05
-2022
180 484,50 XCSE 20220506 09:27:27 06
-05
-2022
95 484,40 XCSE 20220506 09:28:15 06
-05
-2022
125 484,40 XCSE 20220506 09:28:15 06
-05
-2022
200 484,20 XCSE 20220506 09:31:31 06
-05
-2022
82 483,80 XCSE 20220506 09:31:36 06
-05
-2022
98 483,80 XCSE 20220506 09:31:36 06
-05
-2022
270 483,60 XCSE 20220506 09:33:16 06
-05
-2022
1100 483,80 XCSE 20220506 09:33:16 06
-05
-2022
180 482,50 XCSE 20220506 09:34:14 06
-05
-2022
200 483,20 XCSE 20220506 09:37:18 06
-05
-2022
220 481,90 XCSE 20220506 09:38:16 06
-05
-2022
21 482,60 XCSE 20220506 09:44:38 06
-05
-2022
159 482,60 XCSE 20220506 09:44:39 06
-05
-2022
190 481,70 XCSE 20220506 09:47:54 06
-05
-2022
142 480,70 XCSE 20220506 09:49:34 06
-05
-2022
72 480,70 XCSE 20220506 09:49:34 06
-05
-2022
6 480,70 XCSE 20220506 09:49:34 06
-05
-2022
10 482,10 XCSE 20220506 09:57:17 06
-05
-2022
200 482,10 XCSE 20220506 09:57:17 06
-05
-2022
250 482,60 XCSE 20220506 10:05:04 06
-05
-2022
210 483,30 XCSE 20220506 10:07:02 06
-05
-2022
163 482,30 XCSE 20220506 10:11:07 06
-05
-2022
67 482,30 XCSE 20220506 10:11:07 06
-05
-2022
210 482,00 XCSE 20220506 10:11:07 06
-05
-2022
210 481,50 XCSE 20220506 10:13:36 06
-05
-2022
200 481,50 XCSE 20220506 10:15:12 06
-05
-2022
90 480,70 XCSE 20220506 10:17:22 06
-05
-2022
100 480,70 XCSE 20220506 10:17:22 06
-05
-2022
188 480,90 XCSE 20220506 10:22:00 06
-05
-2022
2 480,90 XCSE 20220506 10:22:00 06
-05
-2022
118 480,30 XCSE 20220506 10:23:17 06
-05
-2022
72 480,30 XCSE 20220506 10:23:17 06
-05
-2022
210 479,50 XCSE 20220506 10:26:42 06
-05
-2022
180 479,90 XCSE 20220506 10:34:43 06
-05
-2022
10 479,90 XCSE 20220506 10:34:43 06
-05
-2022
230 479,80 XCSE 20220506 10:36:38 06
-05
-2022
206 479,80 XCSE 20220506 10:36:38 06
-05
-2022
164 479,80 XCSE 20220506 10:36:38 06
-05
-2022
230 480,10 XCSE 20220506 10:46:53 06
-05
-2022
170 479,70 XCSE 20220506 10:48:46 06
-05
-2022
55 479,50 XCSE 20220506 10:50:03 06
-05
-2022
50 479,50 XCSE 20220506 10:50:03 06
-05
-2022
140 479,50 XCSE 20220506 10:50:03 06
-05
-2022
125 479,50 XCSE 20220506 10:50:03 06
-05
-2022
155 479,40 XCSE 20220506 10:54:05 06
-05
-2022
65 479,40 XCSE 20220506 10:54:05 06
-05
-2022
156 478,70 XCSE 20220506 10:58:26 06
-05
-2022
54 478,70 XCSE 20220506 10:58:26 06
-05
-2022
210 478,70 XCSE 20220506 10:58:26 06
-05
-2022
100 479,00 XCSE 20220506 11:05:40 06
-05
-2022
70 479,00 XCSE 20220506 11:05:40 06
-05
-2022
171 479,00 XCSE 20220506 11:08:01 06
-05
-2022
239 479,00 XCSE 20220506 11:08:01 06
-05
-2022
210 478,00 XCSE 20220506 11:11:14 06
-05
-2022
7 477,40 XCSE 20220506 11:17:28 06
-05
-2022
213 477,40 XCSE 20220506 11:17:28 06
-05
-2022
39 477,00 XCSE 20220506 11:18:59 06
-05
-2022
141 477,00 XCSE 20220506 11:18:59 06
-05
-2022
200 476,50 XCSE 20220506 11:23:10 06
-05
-2022
180 476,00 XCSE 20220506 11:26:44 06
-05
-2022
90 475,20 XCSE 20220506 11:30:01 06
-05
-2022
100 475,20 XCSE 20220506 11:30:01 06
-05
-2022
108 475,40 XCSE 20220506 11:44:55 06
-05
-2022
102 475,40 XCSE 20220506 11:44:55 06
-05
-2022
190 475,60 XCSE 20220506 11:48:55 06
-05
-2022
210 475,10 XCSE 20220506 11:48:57 06
-05
-2022
125 472,10 XCSE 20220506 11:54:18 06
-05
-2022
85 472,10 XCSE 20220506 11:54:18 06
-05
-2022
125 473,00 XCSE 20220506 12:10:53 06
-05
-2022
85 473,00 XCSE 20220506 12:10:53 06
-05
-2022
180 473,30 XCSE 20220506 12:13:23 06
-05
-2022
190 473,30 XCSE 20220506 12:18:26 06
-05
-2022
61 474,20 XCSE 20220506 12:34:29 06
-05
-2022
229 474,20 XCSE 20220506 12:34:29 06
-05
-2022
108 473,10 XCSE 20220506 12:37:58 06
-05
-2022
121 472,90 XCSE 20220506 12:37:58 06
-05
-2022
209 472,90 XCSE 20220506 12:37:58 06
-05
-2022
180 473,10 XCSE 20220506 12:37:58 06
-05
-2022
72 473,10 XCSE 20220506 12:37:58 06
-05
-2022
92 472,20 XCSE 20220506 12:39:36 06
-05
-2022
118 472,20 XCSE 20220506 12:39:36 06
-05
-2022
190 472,10 XCSE 20220506 12:40:07 06
-05
-2022
190 471,30 XCSE 20220506 12:46:05 06
-05
-2022
16 471,10 XCSE 20220506 12:55:00 06
-05
-2022
69 471,10 XCSE 20220506 12:55:48 06
-05
-2022
53 471,00 XCSE 20220506 12:55:48 06
-05
-2022
125 471,10 XCSE 20220506 12:55:48 06
-05
-2022
127 471,00 XCSE 20220506 12:55:48 06
-05
-2022
180 470,70 XCSE 20220506 12:56:47 06
-05
-2022
105 469,80 XCSE 20220506 12:59:45 06
-05
-2022
75 469,80 XCSE 20220506 12:59:45 06
-05
-2022
155 468,30 XCSE 20220506 13:04:12 06
-05
-2022
45 468,30 XCSE 20220506 13:04:12 06
-05
-2022
190 468,30 XCSE 20220506 13:08:13 06
-05
-2022
153 467,30 XCSE 20220506 13:19:25 06
-05
-2022
37 467,30 XCSE 20220506 13:19:25 06
-05
-2022
180 467,30 XCSE 20220506 13:19:25 06
-05
-2022
200 466,60 XCSE 20220506 13:26:25 06
-05
-2022
120 466,30 XCSE 20220506 13:28:07 06
-05
-2022
150 465,80 XCSE 20220506 13:32:09 06
-05
-2022
150 465,60 XCSE 20220506 13:35:42 06
-05
-2022
112 465,60 XCSE 20220506 13:40:49 06
-05
-2022
46 465,60 XCSE 20220506 13:41:30 06
-05
-2022
37 465,70 XCSE 20220506 13:45:05 06
-05
-2022
120 465,90 XCSE 20220506 13:46:12 06
-05
-2022
83 465,70 XCSE 20220506 13:46:42 06
-05
-2022
98 465,60 XCSE 20220506 13:48:42 06
-05
-2022
22 465,60 XCSE 20220506 13:48:42 06
-05
-2022
74 465,40 XCSE 20220506 13:48:43 06
-05
-2022
10 465,40 XCSE 20220506 13:48:43 06
-05
-2022
56 465,40 XCSE 20220506 13:48:43 06
-05
-2022
150 465,40 XCSE 20220506 13:48:43 06
-05
-2022
110 465,10 XCSE 20220506 13:52:25 06
-05
-2022
130 465,10 XCSE 20220506 13:52:25 06
-05
-2022
10 465,00 XCSE 20220506 13:56:20 06
-05
-2022
100 465,00 XCSE 20220506 13:56:20 06
-05
-2022
152 465,80 XCSE 20220506 14:07:41 06
-05
-2022
8 465,80 XCSE 20220506 14:07:41 06
-05
-2022
53 465,80 XCSE 20220506 14:12:38 06
-05
-2022
77 465,80 XCSE 20220506 14:12:38 06
-05
-2022
39 465,70 XCSE 20220506 14:13:58 06
-05
-2022
181 465,70 XCSE 20220506 14:13:58 06
-05
-2022
600 465,70 XCSE 20220506 14:13:58 06
-05
-2022
7 465,50 XCSE 20220506 14:14:09 06
-05
-2022
93 465,50 XCSE 20220506 14:14:09 06
-05
-2022
120 465,90 XCSE 20220506 14:16:32 06
-05
-2022
500 466,20 XCSE 20220506 14:21:25 06
-05
-2022
71 466,90 XCSE 20220506 14:28:36 06
-05
-2022
25 466,90 XCSE 20220506 14:28:36 06
-05
-2022
120 466,90 XCSE 20220506 14:28:36 06
-05
-2022
103 466,90 XCSE 20220506 14:28:36 06
-05
-2022
41 466,90 XCSE 20220506 14:28:36 06
-05
-2022
261 467,00 XCSE 20220506 14:32:40 06
-05
-2022
37 467,10 XCSE 20220506 14:32:40 06
-05
-2022
125 467,10 XCSE 20220506 14:32:40 06
-05
-2022
212 467,00 XCSE 20220506 14:32:40 06
-05
-2022
248 467,10 XCSE 20220506 14:32:40 06
-05
-2022
94 467,00 XCSE 20220506 14:32:40 06
-05
-2022
83 467,00 XCSE 20220506 14:32:40 06
-05
-2022
354 466,80 XCSE 20220506 14:32:57 06
-05
-2022
135 468,40 XCSE 20220506 14:38:01 06
-05
-2022
295 468,40 XCSE 20220506 14:38:01 06
-05
-2022
460 468,00 XCSE 20220506 14:41:11 06
-05
-2022
383 467,50 XCSE 20220506 14:41:38 06
-05
-2022
47 467,50 XCSE 20220506 14:41:38 06
-05
-2022
153 467,00 XCSE 20220506 14:41:50 06
-05
-2022
297 467,00 XCSE 20220506 14:42:03 06
-05
-2022
400 466,80 XCSE 20220506 14:43:13 06
-05
-2022
126 466,80 XCSE 20220506 14:43:13 06
-05
-2022
209 466,70 XCSE 20220506 14:43:54 06
-05
-2022
231 466,70 XCSE 20220506 14:43:54 06
-05
-2022
370 465,90 XCSE 20220506 14:44:52 06
-05
-2022
53 465,30 XCSE 20220506 14:46:21 06
-05
-2022
212 465,30 XCSE 20220506 14:46:21 06
-05
-2022
125 465,30 XCSE 20220506 14:46:21 06
-05
-2022
70 464,30 XCSE 20220506 14:49:32 06
-05
-2022
350 464,30 XCSE 20220506 14:49:32 06
-05
-2022
500 463,10 XCSE 20220506 14:52:47 06
-05
-2022
1200 463,20 XCSE 20220506 14:52:47 06
-05
-2022
679 462,90 XCSE 20220506 14:53:02 06
-05
-2022
121 462,90 XCSE 20220506 14:53:02 06
-05
-2022
246 462,00 XCSE 20220506 14:56:30 06
-05
-2022
134 462,10 XCSE 20220506 14:56:30 06
-05
-2022
256 462,10 XCSE 20220506 14:56:30 06
-05
-2022
104 462,00 XCSE 20220506 14:56:30 06
-05
-2022
385 461,70 XCSE 20220506 14:58:34 06
-05
-2022
75 461,70 XCSE 20220506 14:58:34 06
-05
-2022
460 461,50 XCSE 20220506 15:04:47 06
-05
-2022
7 461,10 XCSE 20220506 15:08:43 06
-05
-2022
323 461,10 XCSE 20220506 15:08:43 06
-05
-2022
22 461,10 XCSE 20220506 15:08:43 06
-05
-2022
370 461,10 XCSE 20220506 15:08:43 06
-05
-2022
148 461,10 XCSE 20220506 15:08:43 06
-05
-2022
370 461,00 XCSE 20220506 15:08:44 06
-05
-2022
440 460,70 XCSE 20220506 15:08:47 06
-05
-2022
253 460,50 XCSE 20220506 15:10:59 06
-05
-2022
/29
360 460,50 XCSE 20220506 15:10:59 06
-05
-2022
87 460,50 XCSE 20220506 15:10:59 06
-05
-2022
150 459,60 XCSE 20220506 15:15:14 06
-05
-2022
480 459,60 XCSE 20220506 15:15:14 06
-05
-2022
400 459,60 XCSE 20220506 15:15:14 06
-05
-2022
700 459,70 XCSE 20220506 15:19:27 06
-05
-2022
198 459,70 XCSE 20220506 15:21:51 06
-05
-2022
232 459,70 XCSE 20220506 15:21:51 06
-05
-2022
291 459,50 XCSE 20220506 15:22:42 06
-05
-2022
139 459,50 XCSE 20220506 15:22:42 06
-05
-2022
386 459,20 XCSE 20220506 15:23:07 06
-05
-2022
104 459,20 XCSE 20220506 15:23:07 06
-05
-2022
470 458,80 XCSE 20220506 15:26:07 06
-05
-2022
13 459,40 XCSE 20220506 15:30:50 06
-05
-2022
950 459,40 XCSE 20220506 15:30:50 06
-05
-2022
337 459,40 XCSE 20220506 15:30:50 06
-05
-2022
550 459,40 XCSE 20220506 15:30:50 06
-05
-2022
83 459,00 XCSE 20220506 15:33:40 06
-05
-2022
567 459,00 XCSE 20220506 15:33:40 06
-05
-2022
900 458,50 XCSE 20220506 15:35:08 06
-05
-2022
380 458,50 XCSE 20220506 15:35:08 06
-05
-2022
220 458,40 XCSE 20220506 15:36:40 06
-05
-2022
120 458,40 XCSE 20220506 15:36:40 06
-05
-2022
140 458,40 XCSE 20220506 15:36:40 06
-05
-2022
450 457,80 XCSE 20220506 15:37:21 06
-05
-2022
420 457,60 XCSE 20220506 15:38:27 06
-05
-2022
125 456,70 XCSE 20220506 15:40:07 06
-05
-2022
441 456,70 XCSE 20220506 15:40:07 06
-05
-2022
134 456,70 XCSE 20220506 15:40:07 06
-05
-2022
14 457,20 XCSE 20220506 15:42:42 06
-05
-2022
442 457,20 XCSE 20220506 15:43:11 06
-05
-2022
94 457,20 XCSE 20220506 15:43:11 06
-05
-2022
650 456,10 XCSE 20220506 15:45:00 06
-05
-2022
438 455,80 XCSE 20220506 15:46:57 06
-05
-2022
112 455,80 XCSE 20220506 15:46:57 06
-05
-2022
313 457,30 XCSE 20220506 15:51:06 06
-05
-2022
12 457,30 XCSE 20220506 15:51:06 06
-05
-2022
95 457,30 XCSE 20220506 15:51:06 06
-05
-2022
50 456,90 XCSE 20220506 15:51:40 06
-05
-2022
500 456,90 XCSE 20220506 15:51:40 06
-05
-2022
9 456,30 XCSE 20220506 15:53:24 06
-05
-2022
147 456,30 XCSE 20220506 15:53:24 06
-05
-2022
37 456,30 XCSE 20220506 15:53:24 06
-05
-2022
282 456,30 XCSE 20220506 15:53:24 06
-05
-2022
125 456,30 XCSE 20220506 15:53:24 06
-05
-2022
200 456,60 XCSE 20220506 15:54:17 06
-05
-2022
700 456,60 XCSE 20220506 15:54:32 06
-05
-2022
250 456,10 XCSE 20220506 15:56:40 06
-05
-2022
250 456,10 XCSE 20220506 15:56:40 06
-05
-2022
159 455,80 XCSE 20220506 15:56:43 06
-05
-2022
183 455,80 XCSE 20220506 15:56:43 06
-05
-2022
380 455,90 XCSE 20220506 15:56:43 06
-05
-2022
78 455,80 XCSE 20220506 15:56:43 06
-05
-2022
650 455,70 XCSE 20220506 15:58:16 06
-05
-2022
210 455,80 XCSE 20220506 15:59:25 06
-05
-2022
490 455,80 XCSE 20220506 15:59:25 06
-05
-2022
188 455,50 XCSE 20220506 16:00:00 06
-05
-2022
198 455,50 XCSE 20220506 16:00:00 06
-05
-2022
262 455,50 XCSE 20220506 16:00:00 06
-05
-2022
262 455,50 XCSE 20220506 16:00:00 06
-05
-2022
700 455,50 XCSE 20220506 16:00:00 06
-05
-2022
135 455,10 XCSE 20220506 16:02:25 06
-05
-2022
615 455,10 XCSE 20220506 16:02:25 06
-05
-2022
211 454,50 XCSE 20220506 16:03:30 06
-05
-2022
339 454,50 XCSE 20220506 16:03:30 06
-05
-2022
394 454,30 XCSE 20220506 16:04:02 06
-05
-2022
25 455,60 XCSE 20220506 16:06:37 06
-05
-2022
675 455,60 XCSE 20220506 16:06:37 06
-05
-2022
87 455,30 XCSE 20220506 16:07:55 06
-05
-2022
422 455,30 XCSE 20220506 16:08:16 06
-05
-2022
41 455,30 XCSE 20220506 16:08:16 06
-05
-2022
500 454,90 XCSE 20220506 16:09:44 06
-05
-2022
97 454,90 XCSE 20220506 16:09:44 06
-05
-2022
203 454,90 XCSE 20220506 16:09:44 06
-05
-2022
480 454,30 XCSE 20220506 16:10:55 06
-05
-2022
356 454,30 XCSE 20220506 16:10:55 06
-05
-2022
16 454,40 XCSE 20220506 16:12:50 06
-05
-2022
500 454,40 XCSE 20220506 16:12:59 06
-05
-2022
34 454,40 XCSE 20220506 16:12:59 06
-05
-2022
370 454,10 XCSE 20220506 16:13:16 06
-05
-2022
1 453,70 XCSE 20220506 16:14:23 06
-05
-2022
493 453,70 XCSE 20220506 16:14:25 06
-05
-2022
56 453,70 XCSE 20220506 16:14:25 06
-05
-2022
211 454,50 XCSE 20220506 16:03:30 06
-05
339 454,50 XCSE 20220506 16:03:30 06
-05
394 454,30 XCSE 20220506 16:04:02 06
-05
25 455,60 XCSE 20220506 16:06:37 06
-05
675 455,60 XCSE 20220506 16:06:37 06
-05
87 455,30 XCSE 20220506 16:07:55 06
-05
422 455,30 XCSE 20220506 16:08:16 06
-05
41 455,30 XCSE 20220506 16:08:16 06
-05
500 454,90 XCSE 20220506 16:09:44 06
-05
97 454,90 XCSE 20220506 16:09:44 06
-05
203 454,90 XCSE 20220506 16:09:44 06
-05
480 454,30 XCSE 20220506 16:10:55 06
-05
356 454,30 XCSE 20220506 16:10:55 06
-05
16 454,40 XCSE 20220506 16:12:50 06
-05
500 454,40 XCSE 20220506 16:12:59 06
-05
34 454,40 XCSE 20220506 16:12:59 06
-05
370 454,10 XCSE 20220506 16:13:16 06
-05
1 453,70 XCSE 20220506 16:14:23 06
-05
493 453,70 XCSE 20220506 16:14:25 06
-05
56 453,70 XCSE 20220506 16:14:25 06
-05
60 455,10 XCSE 20220506 16:18:16 06
-05
300 455,10 XCSE 20220506 16:18:16 06
-05
141 455,10 XCSE 20220506 16:18:16 06
-05

199 455,10 XCSE 20220506 16:18:16 06

1425 455,60 XCSE 20220506 16:20:52 06

-2022

-2022

-2022

-2022

-2022

-05

-05

62 455,60 XCSE 20220506 16:20:52 06
-05
-2022
13 455,60 XCSE 20220506 16:20:52 06
-05
-2022
1200 455,10 XCSE 20220506 16:21:13 06
-05
-2022
765 456,30 XCSE 20220506 16:23:13 06
-05
-2022
173 456,30 XCSE 20220506 16:23:13 06
-05
-2022
162 456,30 XCSE 20220506 16:23:13 06
-05
-2022
270 456,80 XCSE 20220506 16:27:41 06
-05
-2022
630 456,80 XCSE 20220506 16:27:41 06
-05
-2022
500 456,30 XCSE 20220506 16:28:34 06
-05
-2022
500 456,30 XCSE 20220506 16:28:34 06
-05
-2022
200 456,30 XCSE 20220506 16:28:34 06
-05
-2022
693 456,10 XCSE 20220506 16:28:52 06
-05
-2022
257 456,10 XCSE 20220506 16:28:52 06
-05
-2022
1334 455,70 XCSE 20220506 16:30:26 06
-05
-2022
566 455,70 XCSE 20220506 16:30:26 06
-05
-2022
1674 455,80 XCSE 20220506 16:30:26 06
-05
-2022
1100 455,80 XCSE 20220506 16:30:26 06
-05
-2022
226 455,80 XCSE 20220506 16:30:26 06
-05
-2022
1200 455,70 XCSE 20220506 16:30:26 06
-05
-2022
100 454,90 XCSE 20220506 16:30:58 06
-05
-2022
1400 454,90 XCSE 20220506 16:30:58 06
-05
-2022
300 455,60 XCSE 20220506 16:34:56 06
-05
-2022
53 455,50 XCSE 20220506 16:34:56 06
-05
-2022
25 455,50 XCSE 20220506 16:34:56 06
-05
-2022
255 455,60 XCSE 20220506 16:34:56 06
-05
-2022
1500 455,70 XCSE 20220506 16:34:56 06
-05
-2022
262 455,60 XCSE 20220506 16:34:56 06
-05
-2022
100 455,60 XCSE 20220506 16:34:56 06
-05
-2022
207 455,50 XCSE 20220506 16:34:56 06
-05
-2022
537 455,60 XCSE 20220506 16:34:56 06
-05
-2022
46 455,60 XCSE 20220506 16:34:56 06
-05
-2022
1015 455,50 XCSE 20220506 16:34:56 06
-05
-2022
720 455,90 XCSE 20220506 16:36:38 06
-05
-2022
380 455,90 XCSE 20220506 16:36:38 06
-05
-2022
1000 455,30 XCSE 20220506 16:38:46 06
-05
-2022
650 455,30 XCSE 20220506 16:38:46 06
-05
-2022
254 455,20 XCSE 20220506 16:38:47 06
-05
-2022
1446 455,20 XCSE 20220506 16:38:47 06
-05
-2022
326 454,70 XCSE 20220506 16:38:51 06
-05
-2022
54 454,80 XCSE 20220506 16:39:12 06
-05
-2022
54 454,80 XCSE 20220506 16:39:12 06
-05
-2022
55 454,80 XCSE 20220506 16:39:27 06
-05
-2022
183 454,80 XCSE 20220506 16:39:58 06
-05
-2022
754 454,80 XCSE 20220506 16:39:58 06
-05
-2022
765 454,70 XCSE 20220506 16:39:59 06-05-2022
291 454,70 XCSE 20220506 16:39:59 06-05-2022
118 454,70 XCSE 20220506 16:39:59 06-05-2022
981 454,40 XCSE 20220506 16:40:00 06-05-2022
165 454,40 XCSE 20220506 16:40:54 06-05-2022
154 454,40 XCSE 20220506 16:40:54 06-05-2022
289 454,00 XCSE 20220506 16:41:45 06-05-2022
251 454,00 XCSE 20220506 16:41:45 06-05-2022
252 454,00 XCSE 20220506 16:41:45 06-05-2022
58 454,00 XCSE 20220506 16:41:45 06-05-2022
297 453,60 XCSE 20220506 16:42:33 06-05-2022
1003 453,60 XCSE 20220506 16:42:33 06-05-2022
2100 453,00 XCSE 20220506 16:45:01 06-05-2022
209 453,10 XCSE 20220506 16:45:01 06-05-2022
256 453,10 XCSE 20220506 16:45:01 06-05-2022
287 453,10 XCSE 20220506 16:45:01 06-05-2022
1500 453,00 XCSE 20220506 16:45:01 06-05-2022
140 453,10 XCSE 20220506 16:45:01 06-05-2022
300 453,10 XCSE 20220506 16:45:01 06-05-2022
140 453,10 XCSE 20220506 16:45:01 06-05-2022

More from Novonesis AS

Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 21
Director's Dealing 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Major Shareholding Notification 2025
Nov 7
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Nov 4
Major Shareholding Notification 2025
Sep 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.