WPP PLC

Transaction in Own Shares • Sep 17, 2021

National Storage Mechanism | Additional information RNS Number : 2105M WPP PLC 17 September 2021 WPP plc ISIN: JE00B8KF9B49 17/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/09/2021 it has purchased a total of 508,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 365,615 31,182 85,016 26,187 Highest price paid (per ordinary share) 9.822 9.818 9.816 9.816 Lowest price paid (per ordinary share) 9.656 9.724 9.706 9.726 Volume weighted average price paid (per ordinary share) 9.7458 9.7731 9.7754 9.7659 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,256,692,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,186,202,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 890 9.776 BATE 17/09/2021 07:14:13 00278309026EXPA1 156 9.764 BATE 17/09/2021 07:16:50 00278310036EXPA1 170 9.764 BATE 17/09/2021 07:16:50 00278310037EXPA1 385 9.764 BATE 17/09/2021 07:16:54 00278310050EXPA1 100 9.740 BATE 17/09/2021 07:23:42 00278312379EXPA1 164 9.740 BATE 17/09/2021 07:23:42 00278312381EXPA1 140 9.766 BATE 17/09/2021 07:33:39 00278316015EXPA1 600 9.766 BATE 17/09/2021 07:33:39 00278316017EXPA1 1276 9.766 BATE 17/09/2021 07:33:39 00278316019EXPA1 38 9.766 BATE 17/09/2021 07:38:56 00278317561EXPA1 34 9.766 BATE 17/09/2021 07:38:56 00278317566EXPA1 612 9.766 BATE 17/09/2021 07:38:56 00278317567EXPA1 1 9.762 BATE 17/09/2021 07:55:03 00278323147EXPA1 100 9.786 BATE 17/09/2021 08:05:11 00278325618EXPA1 244 9.786 BATE 17/09/2021 08:05:11 00278325629EXPA1 228 9.786 BATE 17/09/2021 08:05:11 00278325630EXPA1 93 9.786 BATE 17/09/2021 08:05:16 00278325683EXPA1 3 9.784 BATE 17/09/2021 08:05:38 00278325757EXPA1 27 9.784 BATE 17/09/2021 08:05:38 00278325760EXPA1 280 9.780 BATE 17/09/2021 08:07:10 00278326189EXPA1 259 9.780 BATE 17/09/2021 08:07:10 00278326190EXPA1 380 9.784 BATE 17/09/2021 08:09:19 00278326686EXPA1 234 9.784 BATE 17/09/2021 08:09:19 00278326688EXPA1 55 9.804 BATE 17/09/2021 08:13:15 00278327520EXPA1 108 9.806 BATE 17/09/2021 08:27:41 00278330878EXPA1 32 9.806 BATE 17/09/2021 08:27:41 00278330880EXPA1 600 9.806 BATE 17/09/2021 08:27:41 00278330881EXPA1 542 9.806 BATE 17/09/2021 08:27:41 00278330882EXPA1 414 9.804 BATE 17/09/2021 08:32:44 00278332077EXPA1 1463 9.810 BATE 17/09/2021 08:34:35 00278332390EXPA1 50 9.810 BATE 17/09/2021 08:34:35 00278332391EXPA1 1 9.806 BATE 17/09/2021 08:56:06 00278337358EXPA1 202 9.808 BATE 17/09/2021 08:56:09 00278337373EXPA1 9 9.808 BATE 17/09/2021 08:56:09 00278337374EXPA1 849 9.808 BATE 17/09/2021 08:56:10 00278337375EXPA1 55 9.808 BATE 17/09/2021 08:56:10 00278337377EXPA1 95 9.808 BATE 17/09/2021 08:56:10 00278337378EXPA1 341 9.808 BATE 17/09/2021 08:56:10 00278337379EXPA1 163 9.810 BATE 17/09/2021 09:03:56 00278339064EXPA1 1 9.806 BATE 17/09/2021 09:09:14 00278340177EXPA1 15 9.806 BATE 17/09/2021 09:09:14 00278340182EXPA1 45 9.776 BATE 17/09/2021 09:15:28 00278341549EXPA1 27 9.776 BATE 17/09/2021 09:15:28 00278341557EXPA1 27 9.776 BATE 17/09/2021 09:15:28 00278341563EXPA1 4 9.782 BATE 17/09/2021 09:27:06 00278343861EXPA1 67 9.778 BATE 17/09/2021 09:31:53 00278344897EXPA1 6 9.774 BATE 17/09/2021 09:35:08 00278345641EXPA1 1 9.774 BATE 17/09/2021 09:35:08 00278345643EXPA1 1019 9.774 BATE 17/09/2021 09:35:08 00278345644EXPA1 114 9.780 BATE 17/09/2021 09:38:16 00278346434EXPA1 108 9.770 BATE 17/09/2021 09:45:09 00278347986EXPA1 25 9.770 BATE 17/09/2021 09:53:20 00278351887EXPA1 332 9.734 BATE 17/09/2021 10:13:30 00278359574EXPA1 65 9.724 BATE 17/09/2021 10:35:11 00278363652EXPA1 1 9.732 BATE 17/09/2021 10:40:49 00278364721EXPA1 100 9.732 BATE 17/09/2021 10:40:49 00278364723EXPA1 8 9.736 BATE 17/09/2021 10:51:20 00278366570EXPA1 89 9.738 BATE 17/09/2021 10:51:23 00278366577EXPA1 1379 9.738 BATE 17/09/2021 10:51:23 00278366578EXPA1 212 9.730 BATE 17/09/2021 10:58:19 00278367667EXPA1 19 9.732 BATE 17/09/2021 11:00:01 00278367927EXPA1 121 9.732 BATE 17/09/2021 11:00:01 00278367928EXPA1 600 9.732 BATE 17/09/2021 11:00:01 00278367932EXPA1 393 9.732 BATE 17/09/2021 11:00:01 00278367936EXPA1 1442 9.742 BATE 17/09/2021 11:01:14 00278368136EXPA1 1384 9.752 BATE 17/09/2021 11:03:34 00278368512EXPA1 200 9.748 BATE 17/09/2021 11:10:12 00278369938EXPA1 122 9.748 BATE 17/09/2021 11:10:12 00278369942EXPA1 354 9.746 BATE 17/09/2021 11:12:16 00278370229EXPA1 62 9.766 BATE 17/09/2021 11:42:26 00278374819EXPA1 5 9.762 BATE 17/09/2021 11:45:19 00278375139EXPA1 100 9.762 BATE 17/09/2021 11:45:19 00278375140EXPA1 2 9.746 BATE 17/09/2021 11:53:16 00278376543EXPA1 152 9.752 BATE 17/09/2021 11:56:13 00278377014EXPA1 100 9.754 BATE 17/09/2021 11:56:31 00278377043EXPA1 912 9.754 BATE 17/09/2021 11:56:31 00278377044EXPA1 424 9.754 BATE 17/09/2021 11:56:31 00278377045EXPA1 95 9.752 BATE 17/09/2021 12:01:12 00278377724EXPA1 55 9.752 BATE 17/09/2021 12:01:12 00278377725EXPA1 9 9.752 BATE 17/09/2021 12:01:12 00278377726EXPA1 151 9.752 BATE 17/09/2021 12:01:12 00278377727EXPA1 148 9.752 BATE 17/09/2021 12:01:12 00278377728EXPA1 28 9.782 BATE 17/09/2021 12:11:52 00278379274EXPA1 100 9.782 BATE 17/09/2021 12:11:52 00278379279EXPA1 80 9.782 BATE 17/09/2021 12:11:52 00278379283EXPA1 80 9.782 BATE 17/09/2021 12:11:52 00278379287EXPA1 164 9.782 BATE 17/09/2021 12:11:52 00278379288EXPA1 10 9.782 BATE 17/09/2021 12:11:52 00278379289EXPA1 479 9.798 BATE 17/09/2021 12:19:00 00278380652EXPA1 535 9.804 BATE 17/09/2021 12:23:42 00278381368EXPA1 3 9.808 BATE 17/09/2021 12:30:33 00278382761EXPA1 6 9.802 BATE 17/09/2021 12:32:22 00278383128EXPA1 3 9.802 BATE 17/09/2021 12:32:22 00278383131EXPA1 3 9.796 BATE 17/09/2021 12:34:44 00278383588EXPA1 329 9.796 BATE 17/09/2021 12:34:51 00278383603EXPA1 1 9.786 BATE 17/09/2021 12:39:22 00278384459EXPA1 110 9.788 BATE 17/09/2021 12:39:22 00278384462EXPA1 100 9.788 BATE 17/09/2021 12:46:32 00278385692EXPA1 100 9.788 BATE 17/09/2021 12:46:32 00278385694EXPA1 164 9.788 BATE 17/09/2021 12:46:32 00278385696EXPA1 98 9.786 BATE 17/09/2021 12:55:16 00278387373EXPA1 7 9.786 BATE 17/09/2021 12:55:16 00278387374EXPA1 332 9.794 BATE 17/09/2021 13:00:11 00278388268EXPA1 62 9.804 BATE 17/09/2021 13:04:55 00278389383EXPA1 62 9.802 BATE 17/09/2021 13:06:22 00278389745EXPA1 2 9.796 BATE 17/09/2021 13:08:04 00278390130EXPA1 140 9.790 BATE 17/09/2021 13:20:16 00278392960EXPA1 1172 9.790 BATE 17/09/2021 13:20:16 00278392961EXPA1 94 9.790 BATE 17/09/2021 13:20:16 00278392962EXPA1 34 9.798 BATE 17/09/2021 13:25:36 00278394162EXPA1 69 9.798 BATE 17/09/2021 13:25:36 00278394165EXPA1 67 9.796 BATE 17/09/2021 13:27:01 00278394443EXPA1 17 9.796 BATE 17/09/2021 13:27:01 00278394445EXPA1 99 9.792 BATE 17/09/2021 13:29:31 00278395203EXPA1 3 9.800 BATE 17/09/2021 13:30:39 00278395804EXPA1 50 9.800 BATE 17/09/2021 13:33:37 00278396944EXPA1 109 9.818 BATE 17/09/2021 13:35:51 00278397798EXPA1 255 9.818 BATE 17/09/2021 13:35:52 00278397800EXPA1 600 9.818 BATE 17/09/2021 13:35:52 00278397801EXPA1 62 9.818 BATE 17/09/2021 13:35:52 00278397802EXPA1 26 9.808 BATE 17/09/2021 13:39:27 00278399072EXPA1 114 9.808 BATE 17/09/2021 13:39:27 00278399073EXPA1 600 9.806 BATE 17/09/2021 13:42:47 00278400379EXPA1 127 9.806 BATE 17/09/2021 13:42:47 00278400381EXPA1 6 9.806 BATE 17/09/2021 13:44:25 00278401038EXPA1 62 9.794 BATE 17/09/2021 13:48:19 00278402625EXPA1 6 9.786 BATE 17/09/2021 13:50:46 00278403506EXPA1 100 9.788 BATE 17/09/2021 13:54:01 00278404765EXPA1 100 9.788 BATE 17/09/2021 13:54:01 00278404766EXPA1 62 9.756 BATE 17/09/2021 13:57:19 00278406597EXPA1 7 9.758 BATE 17/09/2021 13:57:33 00278406685EXPA1 246 9.758 BATE 17/09/2021 13:57:33 00278406686EXPA1 62 9.758 BATE 17/09/2021 13:58:40 00278407087EXPA1 7 9.758 BATE 17/09/2021 13:58:40 00278407088EXPA1 134 9.762 BATE 17/09/2021 14:03:31 00278408920EXPA1 174 9.762 BATE 17/09/2021 14:03:31 00278408921EXPA1 344 9.758 BATE 17/09/2021 14:22:17 00278416367EXPA1 6 9.758 BATE 17/09/2021 14:23:13 00278416834EXPA1 3 9.758 BATE 17/09/2021 14:23:13 00278416840EXPA1 10 9.746 BATE 17/09/2021 14:24:46 00278417579EXPA1 3 9.738 BATE 17/09/2021 14:26:50 00278418915EXPA1 1 9.738 BATE 17/09/2021 14:26:50 00278418916EXPA1 50 9.738 BATE 17/09/2021 14:26:50 00278418917EXPA1 2 9.734 BATE 17/09/2021 14:29:58 00278420252EXPA1 100 9.734 BATE 17/09/2021 14:29:58 00278420253EXPA1 100 9.734 BATE 17/09/2021 14:29:58 00278420254EXPA1 62 9.734 BATE 17/09/2021 14:29:58 00278420256EXPA1 600 9.734 BATE 17/09/2021 14:29:58 00278420257EXPA1 71 9.734 BATE 17/09/2021 14:29:58 00278420258EXPA1 62 9.734 BATE 17/09/2021 14:29:58 00278420259EXPA1 257 9.734 BATE 17/09/2021 14:29:58 00278420260EXPA1 161 9.734 BATE 17/09/2021 14:29:58 00278420261EXPA1 1 9.768 CHIX 17/09/2021 07:01:25 00278305266EXPA1 536 9.780 CHIX 17/09/2021 07:01:38 00278305302EXPA1 623 9.792 CHIX 17/09/2021 07:02:30 00278305543EXPA1 915 9.816 CHIX 17/09/2021 07:04:49 00278306179EXPA1 168 9.816 CHIX 17/09/2021 07:04:49 00278306180EXPA1 1028 9.778 CHIX 17/09/2021 07:07:43 00278306996EXPA1 7 9.768 CHIX 17/09/2021 07:11:14 00278308144EXPA1 174 9.770 CHIX 17/09/2021 07:11:59 00278308307EXPA1 303 9.770 CHIX 17/09/2021 07:11:59 00278308308EXPA1 403 9.754 CHIX 17/09/2021 07:17:42 00278310279EXPA1 66 9.754 CHIX 17/09/2021 07:17:42 00278310280EXPA1 435 9.748 CHIX 17/09/2021 07:25:27 00278312995EXPA1 401 9.744 CHIX 17/09/2021 07:28:20 00278314108EXPA1 210 9.770 CHIX 17/09/2021 07:36:03 00278316715EXPA1 473 9.770 CHIX 17/09/2021 07:36:03 00278316723EXPA1 66 9.766 CHIX 17/09/2021 07:38:56 00278317560EXPA1 86 9.766 CHIX 17/09/2021 07:38:56 00278317562EXPA1 876 9.766 CHIX 17/09/2021 07:38:56 00278317564EXPA1 417 9.762 CHIX 17/09/2021 07:47:26 00278320708EXPA1 110 9.758 CHIX 17/09/2021 07:48:38 00278321141EXPA1 241 9.758 CHIX 17/09/2021 07:48:38 00278321142EXPA1 1 9.752 CHIX 17/09/2021 07:50:31 00278321791EXPA1 696 9.752 CHIX 17/09/2021 07:50:31 00278321793EXPA1 600 9.764 CHIX 17/09/2021 07:52:59 00278322461EXPA1 8 9.762 CHIX 17/09/2021 07:55:03 00278323148EXPA1 700 9.762 CHIX 17/09/2021 07:55:09 00278323177EXPA1 390 9.766 CHIX 17/09/2021 07:55:34 00278323286EXPA1 200 9.772 CHIX 17/09/2021 07:57:20 00278323623EXPA1 200 9.772 CHIX 17/09/2021 07:57:20 00278323624EXPA1 128 9.772 CHIX 17/09/2021 07:57:20 00278323625EXPA1 2 9.770 CHIX 17/09/2021 07:58:48 00278323974EXPA1 700 9.770 CHIX 17/09/2021 07:58:48 00278323975EXPA1 370 9.770 CHIX 17/09/2021 07:58:48 00278323976EXPA1 300 9.766 CHIX 17/09/2021 08:00:01 00278324262EXPA1 200 9.786 CHIX 17/09/2021 08:05:11 00278325626EXPA1 200 9.786 CHIX 17/09/2021 08:05:11 00278325627EXPA1 100 9.786 CHIX 17/09/2021 08:05:11 00278325628EXPA1 126 9.786 CHIX 17/09/2021 08:05:11 00278325631EXPA1 234 9.786 CHIX 17/09/2021 08:05:11 00278325632EXPA1 177 9.786 CHIX 17/09/2021 08:05:11 00278325633EXPA1 74 9.786 CHIX 17/09/2021 08:05:11 00278325634EXPA1 255 9.786 CHIX 17/09/2021 08:05:11 00278325635EXPA1 35 9.784 CHIX 17/09/2021 08:05:38 00278325759EXPA1 201 9.784 CHIX 17/09/2021 08:05:39 00278325765EXPA1 8 9.778 CHIX 17/09/2021 08:08:03 00278326393EXPA1 167 9.780 CHIX 17/09/2021 08:08:03 00278326394EXPA1 909 9.784 CHIX 17/09/2021 08:09:19 00278326687EXPA1 438 9.788 CHIX 17/09/2021 08:11:43 00278327207EXPA1 429 9.804 CHIX 17/09/2021 08:13:20 00278327533EXPA1 7 9.792 CHIX 17/09/2021 08:15:58 00278328109EXPA1 547 9.804 CHIX 17/09/2021 08:16:29 00278328215EXPA1 382 9.800 CHIX 17/09/2021 08:18:42 00278328635EXPA1 370 9.804 CHIX 17/09/2021 08:20:23 00278328970EXPA1 361 9.796 CHIX 17/09/2021 08:22:40 00278329572EXPA1 144 9.796 CHIX 17/09/2021 08:24:19 00278329966EXPA1 376 9.796 CHIX 17/09/2021 08:25:37 00278330324EXPA1 133 9.802 CHIX 17/09/2021 08:28:58 00278331199EXPA1 401 9.804 CHIX 17/09/2021 08:30:08 00278331487EXPA1 324 9.814 CHIX 17/09/2021 08:38:41 00278333351EXPA1 292 9.812 CHIX 17/09/2021 08:40:57 00278333969EXPA1 515 9.810 CHIX 17/09/2021 08:42:49 00278334391EXPA1 124 9.804 CHIX 17/09/2021 08:44:35 00278334853EXPA1 240 9.812 CHIX 17/09/2021 08:46:28 00278335390EXPA1 163 9.812 CHIX 17/09/2021 08:46:28 00278335391EXPA1 260 9.812 CHIX 17/09/2021 08:46:28 00278335392EXPA1 257 9.812 CHIX 17/09/2021 08:46:28 00278335393EXPA1 544 9.812 CHIX 17/09/2021 08:46:28 00278335394EXPA1 554 9.812 CHIX 17/09/2021 08:52:53 00278336773EXPA1 240 9.810 CHIX 17/09/2021 08:53:53 00278336945EXPA1 1449 9.806 CHIX 17/09/2021 08:58:00 00278337705EXPA1 544 9.806 CHIX 17/09/2021 09:00:17 00278338213EXPA1 2 9.808 CHIX 17/09/2021 09:02:58 00278338847EXPA1 132 9.808 CHIX 17/09/2021 09:02:58 00278338848EXPA1 163 9.810 CHIX 17/09/2021 09:03:56 00278339063EXPA1 163 9.814 CHIX 17/09/2021 09:06:07 00278339583EXPA1 6 9.804 CHIX 17/09/2021 09:09:14 00278340176EXPA1 120 9.806 CHIX 17/09/2021 09:09:14 00278340179EXPA1 151 9.806 CHIX 17/09/2021 09:09:14 00278340181EXPA1 181 9.806 CHIX 17/09/2021 09:09:14 00278340183EXPA1 1 9.776 CHIX 17/09/2021 09:15:25 00278341509EXPA1 2 9.776 CHIX 17/09/2021 09:15:28 00278341553EXPA1 17 9.776 CHIX 17/09/2021 09:15:28 00278341555EXPA1 17 9.776 CHIX 17/09/2021 09:15:28 00278341558EXPA1 2 9.772 CHIX 17/09/2021 09:15:43 00278341619EXPA1 406 9.772 CHIX 17/09/2021 09:15:43 00278341621EXPA1 100 9.782 CHIX 17/09/2021 09:30:22 00278344620EXPA1 260 9.782 CHIX 17/09/2021 09:30:22 00278344622EXPA1 213 9.778 CHIX 17/09/2021 09:32:47 00278345070EXPA1 205 9.778 CHIX 17/09/2021 09:32:47 00278345071EXPA1 46 9.780 CHIX 17/09/2021 09:36:34 00278345961EXPA1 310 9.780 CHIX 17/09/2021 09:36:34 00278345962EXPA1 305 9.780 CHIX 17/09/2021 09:38:43 00278346507EXPA1 338 9.778 CHIX 17/09/2021 09:40:45 00278346941EXPA1 12 9.774 CHIX 17/09/2021 09:43:04 00278347437EXPA1 369 9.774 CHIX 17/09/2021 09:43:04 00278347448EXPA1 3 9.770 CHIX 17/09/2021 09:44:53 00278347904EXPA1 200 9.772 CHIX 17/09/2021 09:44:53 00278347905EXPA1 126 9.770 CHIX 17/09/2021 09:45:09 00278347985EXPA1 363 9.768 CHIX 17/09/2021 09:59:44 00278356062EXPA1 1 9.764 CHIX 17/09/2021 10:01:54 00278356628EXPA1 354 9.770 CHIX 17/09/2021 10:02:19 00278356718EXPA1 3 9.754 CHIX 17/09/2021 10:05:50 00278357729EXPA1 485 9.754 CHIX 17/09/2021 10:05:51 00278357735EXPA1 488 9.730 CHIX 17/09/2021 10:08:35 00278358343EXPA1 103 9.730 CHIX 17/09/2021 10:08:35 00278358344EXPA1 315 9.730 CHIX 17/09/2021 10:08:35 00278358345EXPA1 42 9.734 CHIX 17/09/2021 10:13:30 00278359573EXPA1 689 9.734 CHIX 17/09/2021 10:13:30 00278359575EXPA1 433 9.734 CHIX 17/09/2021 10:15:19 00278359839EXPA1 302 9.734 CHIX 17/09/2021 10:15:19 00278359840EXPA1 420 9.738 CHIX 17/09/2021 10:17:19 00278360221EXPA1 346 9.738 CHIX 17/09/2021 10:17:19 00278360223EXPA1 443 9.736 CHIX 17/09/2021 10:20:05 00278360686EXPA1 100 9.736 CHIX 17/09/2021 10:22:16 00278361143EXPA1 371 9.730 CHIX 17/09/2021 10:31:28 00278362990EXPA1 103 9.720 CHIX 17/09/2021 10:33:23 00278363421EXPA1 1 9.722 CHIX 17/09/2021 10:34:13 00278363534EXPA1 400 9.722 CHIX 17/09/2021 10:34:13 00278363535EXPA1 240 9.724 CHIX 17/09/2021 10:35:11 00278363650EXPA1 300 9.724 CHIX 17/09/2021 10:35:11 00278363651EXPA1 505 9.724 CHIX 17/09/2021 10:35:11 00278363653EXPA1 293 9.732 CHIX 17/09/2021 10:40:49 00278364720EXPA1 298 9.732 CHIX 17/09/2021 10:40:49 00278364722EXPA1 495 9.734 CHIX 17/09/2021 10:49:09 00278366266EXPA1 48 9.736 CHIX 17/09/2021 10:51:20 00278366571EXPA1 37 9.736 CHIX 17/09/2021 10:51:20 00278366572EXPA1 54 9.736 CHIX 17/09/2021 10:54:26 00278366987EXPA1 314 9.736 CHIX 17/09/2021 10:54:26 00278366988EXPA1 219 9.736 CHIX 17/09/2021 10:54:26 00278366989EXPA1 143 9.736 CHIX 17/09/2021 10:54:35 00278367020EXPA1 413 9.736 CHIX 17/09/2021 10:54:35 00278367021EXPA1 94 9.732 CHIX 17/09/2021 10:55:58 00278367239EXPA1 8 9.730 CHIX 17/09/2021 10:58:19 00278367668EXPA1 478 9.748 CHIX 17/09/2021 11:10:12 00278369939EXPA1 18 9.748 CHIX 17/09/2021 11:10:12 00278369941EXPA1 129 9.740 CHIX 17/09/2021 11:14:29 00278370546EXPA1 120 9.740 CHIX 17/09/2021 11:14:29 00278370548EXPA1 51 9.740 CHIX 17/09/2021 11:14:29 00278370550EXPA1 440 9.740 CHIX 17/09/2021 11:14:29 00278370551EXPA1 210 9.742 CHIX 17/09/2021 11:16:53 00278370836EXPA1 154 9.742 CHIX 17/09/2021 11:16:53 00278370837EXPA1 465 9.742 CHIX 17/09/2021 11:19:11 00278371108EXPA1 200 9.750 CHIX 17/09/2021 11:21:29 00278371435EXPA1 300 9.750 CHIX 17/09/2021 11:21:29 00278371436EXPA1 66 9.750 CHIX 17/09/2021 11:21:29 00278371438EXPA1 257 9.750 CHIX 17/09/2021 11:21:29 00278371440EXPA1 195 9.750 CHIX 17/09/2021 11:24:02 00278371767EXPA1 259 9.750 CHIX 17/09/2021 11:24:02 00278371769EXPA1 388 9.750 CHIX 17/09/2021 11:24:02 00278371772EXPA1 68 9.758 CHIX 17/09/2021 11:31:53 00278373202EXPA1 81 9.758 CHIX 17/09/2021 11:31:53 00278373203EXPA1 101 9.760 CHIX 17/09/2021 11:33:52 00278373502EXPA1 337 9.764 CHIX 17/09/2021 11:39:54 00278374355EXPA1 80 9.766 CHIX 17/09/2021 11:42:26 00278374820EXPA1 51 9.766 CHIX 17/09/2021 11:43:09 00278374888EXPA1 93 9.766 CHIX 17/09/2021 11:43:09 00278374893EXPA1 217 9.766 CHIX 17/09/2021 11:43:09 00278374894EXPA1 55 9.766 CHIX 17/09/2021 11:43:09 00278374895EXPA1 498 9.766 CHIX 17/09/2021 11:47:30 00278375417EXPA1 197 9.766 CHIX 17/09/2021 11:47:30 00278375420EXPA1 795 9.746 CHIX 17/09/2021 11:53:16 00278376542EXPA1 340 9.746 CHIX 17/09/2021 11:53:16 00278376544EXPA1 85 9.746 CHIX 17/09/2021 11:53:16 00278376545EXPA1 1 9.750 CHIX 17/09/2021 11:55:25 00278376917EXPA1 320 9.750 CHIX 17/09/2021 11:55:25 00278376918EXPA1 9 9.750 CHIX 17/09/2021 11:56:13 00278377015EXPA1 5 9.750 CHIX 17/09/2021 11:58:51 00278377348EXPA1 90 9.752 CHIX 17/09/2021 11:59:23 00278377419EXPA1 192 9.752 CHIX 17/09/2021 11:59:23 00278377420EXPA1 158 9.752 CHIX 17/09/2021 11:59:23 00278377422EXPA1 201 9.752 CHIX 17/09/2021 12:03:10 00278378049EXPA1 124 9.752 CHIX 17/09/2021 12:03:10 00278378050EXPA1 600 9.760 CHIX 17/09/2021 12:03:42 00278378122EXPA1 85 9.760 CHIX 17/09/2021 12:03:42 00278378123EXPA1 816 9.760 CHIX 17/09/2021 12:03:42 00278378124EXPA1 156 9.758 CHIX 17/09/2021 12:05:41 00278378365EXPA1 7 9.758 CHIX 17/09/2021 12:05:57 00278378394EXPA1 322 9.758 CHIX 17/09/2021 12:06:00 00278378405EXPA1 800 9.758 CHIX 17/09/2021 12:06:00 00278378406EXPA1 1443 9.768 CHIX 17/09/2021 12:07:39 00278378624EXPA1 136 9.768 CHIX 17/09/2021 12:09:35 00278378908EXPA1 240 9.780 CHIX 17/09/2021 12:11:52 00278379277EXPA1 250 9.782 CHIX 17/09/2021 12:11:52 00278379281EXPA1 200 9.782 CHIX 17/09/2021 12:11:52 00278379285EXPA1 200 9.782 CHIX 17/09/2021 12:11:52 00278379286EXPA1 55 9.782 CHIX 17/09/2021 12:13:40 00278379499EXPA1 141 9.784 CHIX 17/09/2021 12:13:42 00278379505EXPA1 23 9.784 CHIX 17/09/2021 12:13:42 00278379506EXPA1 403 9.786 CHIX 17/09/2021 12:14:14 00278379636EXPA1 600 9.786 CHIX 17/09/2021 12:14:14 00278379637EXPA1 474 9.786 CHIX 17/09/2021 12:14:14 00278379638EXPA1 962 9.798 CHIX 17/09/2021 12:19:00 00278380651EXPA1 403 9.804 CHIX 17/09/2021 12:23:42 00278381369EXPA1 130 9.804 CHIX 17/09/2021 12:23:42 00278381370EXPA1 495 9.804 CHIX 17/09/2021 12:23:42 00278381371EXPA1 1367 9.804 CHIX 17/09/2021 12:26:38 00278382001EXPA1 70 9.810 CHIX 17/09/2021 12:28:38 00278382406EXPA1 265 9.810 CHIX 17/09/2021 12:28:52 00278382452EXPA1 126 9.810 CHIX 17/09/2021 12:28:52 00278382456EXPA1 68 9.802 CHIX 17/09/2021 12:32:22 00278383129EXPA1 60 9.802 CHIX 17/09/2021 12:32:22 00278383130EXPA1 68 9.802 CHIX 17/09/2021 12:32:22 00278383132EXPA1 147 9.802 CHIX 17/09/2021 12:32:22 00278383133EXPA1 181 9.802 CHIX 17/09/2021 12:32:22 00278383134EXPA1 8 9.802 CHIX 17/09/2021 12:32:55 00278383244EXPA1 462 9.802 CHIX 17/09/2021 12:32:58 00278383247EXPA1 389 9.794 CHIX 17/09/2021 12:36:57 00278383992EXPA1 3 9.786 CHIX 17/09/2021 12:39:22 00278384457EXPA1 7 9.786 CHIX 17/09/2021 12:39:22 00278384461EXPA1 73 9.788 CHIX 17/09/2021 12:39:22 00278384463EXPA1 80 9.784 CHIX 17/09/2021 12:40:09 00278384623EXPA1 77 9.784 CHIX 17/09/2021 12:40:09 00278384624EXPA1 331 9.784 CHIX 17/09/2021 12:40:54 00278384717EXPA1 500 9.788 CHIX 17/09/2021 12:46:32 00278385691EXPA1 68 9.788 CHIX 17/09/2021 12:46:32 00278385693EXPA1 162 9.788 CHIX 17/09/2021 12:46:32 00278385695EXPA1 290 9.788 CHIX 17/09/2021 12:46:32 00278385697EXPA1 30 9.788 CHIX 17/09/2021 12:46:32 00278385698EXPA1 519 9.790 CHIX 17/09/2021 12:46:50 00278385759EXPA1 298 9.790 CHIX 17/09/2021 12:47:30 00278385875EXPA1 48 9.790 CHIX 17/09/2021 12:47:30 00278385876EXPA1 220 9.796 CHIX 17/09/2021 12:49:40 00278386324EXPA1 10 9.794 CHIX 17/09/2021 12:51:18 00278386657EXPA1 1 9.794 CHIX 17/09/2021 12:51:18 00278386659EXPA1 390 9.794 CHIX 17/09/2021 12:52:21 00278386823EXPA1 110 9.786 CHIX 17/09/2021 12:55:16 00278387375EXPA1 97 9.786 CHIX 17/09/2021 12:55:16 00278387376EXPA1 80 9.790 CHIX 17/09/2021 12:57:35 00278387742EXPA1 100 9.790 CHIX 17/09/2021 12:57:37 00278387747EXPA1 439 9.790 CHIX 17/09/2021 12:57:37 00278387749EXPA1 109 9.804 CHIX 17/09/2021 13:04:40 00278389295EXPA1 80 9.804 CHIX 17/09/2021 13:04:55 00278389385EXPA1 80 9.802 CHIX 17/09/2021 13:06:22 00278389742EXPA1 347 9.802 CHIX 17/09/2021 13:06:24 00278389761EXPA1 68 9.796 CHIX 17/09/2021 13:08:04 00278390132EXPA1 81 9.796 CHIX 17/09/2021 13:08:04 00278390133EXPA1 100 9.794 CHIX 17/09/2021 13:08:33 00278390247EXPA1 320 9.794 CHIX 17/09/2021 13:08:33 00278390249EXPA1 312 9.790 CHIX 17/09/2021 13:09:07 00278390349EXPA1 49 9.790 CHIX 17/09/2021 13:10:16 00278390574EXPA1 404 9.790 CHIX 17/09/2021 13:10:16 00278390575EXPA1 9 9.788 CHIX 17/09/2021 13:11:47 00278390876EXPA1 423 9.792 CHIX 17/09/2021 13:13:16 00278391228EXPA1 54 9.790 CHIX 17/09/2021 13:14:51 00278391510EXPA1 170 9.790 CHIX 17/09/2021 13:14:51 00278391511EXPA1 600 9.790 CHIX 17/09/2021 13:14:51 00278391512EXPA1 526 9.790 CHIX 17/09/2021 13:14:51 00278391513EXPA1 200 9.792 CHIX 17/09/2021 13:16:49 00278392062EXPA1 50 9.792 CHIX 17/09/2021 13:16:49 00278392065EXPA1 154 9.792 CHIX 17/09/2021 13:16:49 00278392066EXPA1 133 9.792 CHIX 17/09/2021 13:16:49 00278392067EXPA1 101 9.792 CHIX 17/09/2021 13:18:28 00278392451EXPA1 330 9.792 CHIX 17/09/2021 13:18:28 00278392455EXPA1 96 9.796 CHIX 17/09/2021 13:27:01 00278394439EXPA1 68 9.796 CHIX 17/09/2021 13:27:01 00278394440EXPA1 51 9.794 CHIX 17/09/2021 13:27:38 00278394673EXPA1 40 9.794 CHIX 17/09/2021 13:27:38 00278394674EXPA1 280 9.794 CHIX 17/09/2021 13:27:38 00278394677EXPA1 55 9.792 CHIX 17/09/2021 13:29:34 00278395208EXPA1 188 9.794 CHIX 17/09/2021 13:29:45 00278395251EXPA1 278 9.794 CHIX 17/09/2021 13:29:45 00278395252EXPA1 251 9.798 CHIX 17/09/2021 13:30:42 00278395813EXPA1 147 9.798 CHIX 17/09/2021 13:30:42 00278395814EXPA1 101 9.798 CHIX 17/09/2021 13:30:44 00278395833EXPA1 58 9.814 CHIX 17/09/2021 13:32:46 00278396597EXPA1 1474 9.814 CHIX 17/09/2021 13:32:46 00278396598EXPA1 2 9.800 CHIX 17/09/2021 13:33:37 00278396945EXPA1 700 9.806 CHIX 17/09/2021 13:33:53 00278397043EXPA1 100 9.806 CHIX 17/09/2021 13:33:53 00278397045EXPA1 508 9.808 CHIX 17/09/2021 13:37:09 00278398203EXPA1 403 9.808 CHIX 17/09/2021 13:39:29 00278399090EXPA1 39 9.808 CHIX 17/09/2021 13:39:29 00278399093EXPA1 230 9.812 CHIX 17/09/2021 13:40:35 00278399477EXPA1 68 9.812 CHIX 17/09/2021 13:40:35 00278399479EXPA1 478 9.814 CHIX 17/09/2021 13:40:56 00278399611EXPA1 354 9.814 CHIX 17/09/2021 13:42:04 00278400091EXPA1 68 9.806 CHIX 17/09/2021 13:42:47 00278400374EXPA1 395 9.808 CHIX 17/09/2021 13:45:13 00278401360EXPA1 52 9.806 CHIX 17/09/2021 13:46:32 00278401861EXPA1 37 9.806 CHIX 17/09/2021 13:46:32 00278401862EXPA1 407 9.806 CHIX 17/09/2021 13:46:32 00278401863EXPA1 3 9.800 CHIX 17/09/2021 13:47:25 00278402210EXPA1 377 9.794 CHIX 17/09/2021 13:48:19 00278402626EXPA1 500 9.790 CHIX 17/09/2021 13:49:40 00278403148EXPA1 83 9.790 CHIX 17/09/2021 13:49:40 00278403149EXPA1 200 9.790 CHIX 17/09/2021 13:49:40 00278403150EXPA1 222 9.790 CHIX 17/09/2021 13:49:40 00278403151EXPA1 276 9.790 CHIX 17/09/2021 13:49:40 00278403152EXPA1 123 9.790 CHIX 17/09/2021 13:49:40 00278403153EXPA1 3 9.786 CHIX 17/09/2021 13:50:46 00278403503EXPA1 458 9.792 CHIX 17/09/2021 13:51:49 00278403877EXPA1 388 9.798 CHIX 17/09/2021 13:52:43 00278404279EXPA1 68 9.764 CHIX 17/09/2021 13:56:10 00278406186EXPA1 327 9.764 CHIX 17/09/2021 13:56:10 00278406189EXPA1 68 9.756 CHIX 17/09/2021 13:57:19 00278406598EXPA1 80 9.756 CHIX 17/09/2021 13:57:19 00278406599EXPA1 408 9.758 CHIX 17/09/2021 13:57:34 00278406696EXPA1 80 9.758 CHIX 17/09/2021 13:58:40 00278407090EXPA1 140 9.764 CHIX 17/09/2021 14:00:01 00278407596EXPA1 94 9.764 CHIX 17/09/2021 14:00:01 00278407597EXPA1 153 9.764 CHIX 17/09/2021 14:00:01 00278407598EXPA1 600 9.764 CHIX 17/09/2021 14:00:01 00278407599EXPA1 523 9.764 CHIX 17/09/2021 14:00:01 00278407600EXPA1 300 9.768 CHIX 17/09/2021 14:01:39 00278408232EXPA1 23 9.770 CHIX 17/09/2021 14:05:00 00278409495EXPA1 211 9.770 CHIX 17/09/2021 14:05:00 00278409496EXPA1 476 9.770 CHIX 17/09/2021 14:05:00 00278409498EXPA1 224 9.756 CHIX 17/09/2021 14:07:06 00278410414EXPA1 468 9.774 CHIX 17/09/2021 14:08:28 00278410969EXPA1 67 9.768 CHIX 17/09/2021 14:10:04 00278411523EXPA1 99 9.768 CHIX 17/09/2021 14:10:04 00278411529EXPA1 313 9.768 CHIX 17/09/2021 14:10:04 00278411531EXPA1 81 9.756 CHIX 17/09/2021 14:12:04 00278412454EXPA1 68 9.760 CHIX 17/09/2021 14:12:18 00278412534EXPA1 234 9.760 CHIX 17/09/2021 14:12:21 00278412553EXPA1 19 9.760 CHIX 17/09/2021 14:12:21 00278412554EXPA1 74 9.760 CHIX 17/09/2021 14:12:28 00278412597EXPA1 330 9.758 CHIX 17/09/2021 14:13:13 00278412822EXPA1 417 9.754 CHIX 17/09/2021 14:14:08 00278413080EXPA1 456 9.754 CHIX 17/09/2021 14:15:17 00278413616EXPA1 9 9.756 CHIX 17/09/2021 14:18:04 00278414806EXPA1 12 9.758 CHIX 17/09/2021 14:21:08 00278415998EXPA1 363 9.758 CHIX 17/09/2021 14:21:32 00278416124EXPA1 697 9.758 CHIX 17/09/2021 14:22:17 00278416366EXPA1 68 9.758 CHIX 17/09/2021 14:23:13 00278416837EXPA1 524 9.744 CHIX 17/09/2021 14:24:55 00278417666EXPA1 479 9.742 CHIX 17/09/2021 14:26:02 00278418582EXPA1 68 9.738 CHIX 17/09/2021 14:26:50 00278418918EXPA1 78 9.738 CHIX 17/09/2021 14:26:50 00278418919EXPA1 68 9.720 CHIX 17/09/2021 14:31:26 00278421025EXPA1 68 9.720 CHIX 17/09/2021 14:31:26 00278421026EXPA1 170 9.720 CHIX 17/09/2021 14:31:26 00278421027EXPA1 132 9.720 CHIX 17/09/2021 14:31:26 00278421028EXPA1 68 9.720 CHIX 17/09/2021 14:32:28 00278421424EXPA1 100 9.708 CHIX 17/09/2021 14:37:02 00278423181EXPA1 250 9.708 CHIX 17/09/2021 14:37:02 00278423182EXPA1 400 9.706 CHIX 17/09/2021 14:37:39 00278423513EXPA1 200 9.706 CHIX 17/09/2021 14:37:39 00278423514EXPA1 473 9.780 TRQX 17/09/2021 07:01:38 00278305301EXPA1 115 9.792 TRQX 17/09/2021 07:02:30 00278305541EXPA1 449 9.792 TRQX 17/09/2021 07:02:30 00278305542EXPA1 354 9.762 TRQX 17/09/2021 07:09:24 00278307627EXPA1 1166 9.768 TRQX 17/09/2021 07:09:27 00278307643EXPA1 310 9.760 TRQX 17/09/2021 07:10:06 00278307801EXPA1 11 9.768 TRQX 17/09/2021 07:10:25 00278307907EXPA1 326 9.770 TRQX 17/09/2021 07:11:20 00278308170EXPA1 125 9.770 TRQX 17/09/2021 07:13:19 00278308689EXPA1 764 9.770 TRQX 17/09/2021 07:13:19 00278308690EXPA1 935 9.766 TRQX 17/09/2021 07:15:16 00278309427EXPA1 844 9.764 TRQX 17/09/2021 07:16:03 00278309809EXPA1 57 9.754 TRQX 17/09/2021 07:17:42 00278310277EXPA1 347 9.754 TRQX 17/09/2021 07:17:42 00278310278EXPA1 145 9.752 TRQX 17/09/2021 07:18:25 00278310576EXPA1 500 9.752 TRQX 17/09/2021 07:18:25 00278310577EXPA1 247 9.752 TRQX 17/09/2021 07:18:25 00278310578EXPA1 265 9.758 TRQX 17/09/2021 07:20:22 00278311449EXPA1 734 9.758 TRQX 17/09/2021 07:20:22 00278311450EXPA1 39 9.758 TRQX 17/09/2021 07:20:50 00278311608EXPA1 600 9.758 TRQX 17/09/2021 07:20:53 00278311611EXPA1 227 9.758 TRQX 17/09/2021 07:20:53 00278311612EXPA1 370 9.758 TRQX 17/09/2021 07:21:04 00278311667EXPA1 40 9.754 TRQX 17/09/2021 07:22:06 00278311951EXPA1 500 9.754 TRQX 17/09/2021 07:22:06 00278311953EXPA1 139 9.754 TRQX 17/09/2021 07:22:06 00278311954EXPA1 267 9.754 TRQX 17/09/2021 07:22:06 00278311955EXPA1 1464 9.748 TRQX 17/09/2021 07:24:45 00278312760EXPA1 424 9.748 TRQX 17/09/2021 07:25:27 00278312994EXPA1 39 9.726 TRQX 17/09/2021 07:27:07 00278313643EXPA1 281 9.726 TRQX 17/09/2021 07:27:07 00278313644EXPA1 1705 9.750 TRQX 17/09/2021 07:29:41 00278314551EXPA1 153 9.746 TRQX 17/09/2021 07:31:37 00278315243EXPA1 500 9.746 TRQX 17/09/2021 07:31:37 00278315244EXPA1 39 9.746 TRQX 17/09/2021 07:31:37 00278315245EXPA1 100 9.746 TRQX 17/09/2021 07:31:37 00278315246EXPA1 515 9.746 TRQX 17/09/2021 07:31:37 00278315247EXPA1 706 9.770 TRQX 17/09/2021 07:36:03 00278316721EXPA1 164 9.764 TRQX 17/09/2021 07:40:42 00278317979EXPA1 190 9.764 TRQX 17/09/2021 07:40:42 00278317980EXPA1 500 9.764 TRQX 17/09/2021 07:40:42 00278317981EXPA1 93 9.764 TRQX 17/09/2021 07:42:44 00278319033EXPA1 1179 9.764 TRQX 17/09/2021 07:42:44 00278319034EXPA1 190 9.758 TRQX 17/09/2021 07:45:04 00278319710EXPA1 500 9.758 TRQX 17/09/2021 07:45:04 00278319711EXPA1 100 9.764 TRQX 17/09/2021 07:52:59 00278322458EXPA1 500 9.764 TRQX 17/09/2021 07:52:59 00278322462EXPA1 9 9.762 TRQX 17/09/2021 07:55:03 00278323146EXPA1 487 9.772 TRQX 17/09/2021 07:57:20 00278323622EXPA1 327 9.770 TRQX 17/09/2021 07:58:48 00278323977EXPA1 277 9.770 TRQX 17/09/2021 08:01:23 00278324590EXPA1 1187 9.770 TRQX 17/09/2021 08:01:23 00278324591EXPA1 329 9.784 TRQX 17/09/2021 08:05:39 00278325764EXPA1 149 9.780 TRQX 17/09/2021 08:07:10 00278326191EXPA1 529 9.780 TRQX 17/09/2021 08:07:10 00278326192EXPA1 160 9.794 TRQX 17/09/2021 08:16:01 00278328121EXPA1 163 9.802 TRQX 17/09/2021 08:19:00 00278328685EXPA1 70 9.802 TRQX 17/09/2021 08:19:00 00278328686EXPA1 40 9.802 TRQX 17/09/2021 08:19:00 00278328687EXPA1 720 9.802 TRQX 17/09/2021 08:19:00 00278328688EXPA1 29 9.802 TRQX 17/09/2021 08:19:00 00278328689EXPA1 85 9.802 TRQX 17/09/2021 08:19:00 00278328690EXPA1 301 9.796 TRQX 17/09/2021 08:22:38 00278329560EXPA1 333 9.804 TRQX 17/09/2021 08:30:08 00278331486EXPA1 35 9.816 TRQX 17/09/2021 08:38:20 00278333258EXPA1 500 9.816 TRQX 17/09/2021 08:38:20 00278333259EXPA1 185 9.778 TRQX 17/09/2021 09:21:47 00278342822EXPA1 559 9.782 TRQX 17/09/2021 09:30:28 00278344668EXPA1 22 9.782 TRQX 17/09/2021 09:30:28 00278344673EXPA1 1 9.818 XLON 17/09/2021 07:00:25 00278304941EXPA1 1225 9.822 XLON 17/09/2021 07:00:25 00278304942EXPA1 28 9.762 XLON 17/09/2021 07:02:15 00278305496EXPA1 54 9.796 XLON 17/09/2021 07:03:30 00278305790EXPA1 923 9.814 XLON 17/09/2021 07:03:51 00278305861EXPA1 638 9.814 XLON 17/09/2021 07:03:51 00278305862EXPA1 5 9.814 XLON 17/09/2021 07:04:46 00278306148EXPA1 613 9.776 XLON 17/09/2021 07:05:15 00278306324EXPA1 1130 9.766 XLON 17/09/2021 07:05:53 00278306517EXPA1 2 9.766 XLON 17/09/2021 07:05:53 00278306518EXPA1 547 9.780 XLON 17/09/2021 07:06:24 00278306629EXPA1 256 9.780 XLON 17/09/2021 07:06:30 00278306642EXPA1 292 9.780 XLON 17/09/2021 07:06:30 00278306643EXPA1 329 9.788 XLON 17/09/2021 07:07:10 00278306772EXPA1 845 9.788 XLON 17/09/2021 07:07:10 00278306773EXPA1 200 9.768 XLON 17/09/2021 07:08:13 00278307165EXPA1 5 9.768 XLON 17/09/2021 07:08:19 00278307185EXPA1 355 9.774 XLON 17/09/2021 07:08:27 00278307211EXPA1 829 9.768 XLON 17/09/2021 07:10:25 00278307908EXPA1 544 9.772 XLON 17/09/2021 07:11:29 00278308193EXPA1 155 9.770 XLON 17/09/2021 07:11:59 00278308309EXPA1 200 9.772 XLON 17/09/2021 07:12:36 00278308435EXPA1 196 9.772 XLON 17/09/2021 07:12:36 00278308436EXPA1 389 9.772 XLON 17/09/2021 07:12:36 00278308437EXPA1 472 9.764 XLON 17/09/2021 07:14:48 00278309185EXPA1 200 9.748 XLON 17/09/2021 07:18:13 00278310522EXPA1 200 9.750 XLON 17/09/2021 07:19:16 00278311017EXPA1 754 9.750 XLON 17/09/2021 07:19:22 00278311062EXPA1 200 9.752 XLON 17/09/2021 07:22:06 00278311952EXPA1 200 9.748 XLON 17/09/2021 07:22:40 00278312083EXPA1 166 9.748 XLON 17/09/2021 07:22:52 00278312148EXPA1 300 9.748 XLON 17/09/2021 07:22:52 00278312149EXPA1 334 9.748 XLON 17/09/2021 07:22:52 00278312150EXPA1 200 9.740 XLON 17/09/2021 07:23:42 00278312380EXPA1 367 9.736 XLON 17/09/2021 07:26:21 00278313376EXPA1 86 9.728 XLON 17/09/2021 07:26:49 00278313554EXPA1 67 9.728 XLON 17/09/2021 07:26:49 00278313555EXPA1 225 9.728 XLON 17/09/2021 07:26:49 00278313556EXPA1 121 9.726 XLON 17/09/2021 07:27:07 00278313645EXPA1 282 9.726 XLON 17/09/2021 07:27:07 00278313646EXPA1 210 9.726 XLON 17/09/2021 07:27:07 00278313647EXPA1 866 9.744 XLON 17/09/2021 07:28:20 00278314109EXPA1 210 9.744 XLON 17/09/2021 07:30:56 00278314974EXPA1 183 9.744 XLON 17/09/2021 07:30:56 00278314975EXPA1 19 9.758 XLON 17/09/2021 07:33:18 00278315855EXPA1 176 9.758 XLON 17/09/2021 07:33:18 00278315858EXPA1 421 9.760 XLON 17/09/2021 07:34:01 00278316123EXPA1 633 9.768 XLON 17/09/2021 07:35:05 00278316412EXPA1 58 9.766 XLON 17/09/2021 07:37:02 00278316967EXPA1 113 9.766 XLON 17/09/2021 07:37:02 00278316970EXPA1 269 9.766 XLON 17/09/2021 07:37:02 00278316972EXPA1 660 9.764 XLON 17/09/2021 07:37:30 00278317137EXPA1 135 9.764 XLON 17/09/2021 07:39:53 00278317801EXPA1 296 9.764 XLON 17/09/2021 07:39:53 00278317802EXPA1 257 9.764 XLON 17/09/2021 07:40:42 00278317982EXPA1 271 9.764 XLON 17/09/2021 07:40:42 00278317983EXPA1 485 9.756 XLON 17/09/2021 07:41:22 00278318767EXPA1 592 9.756 XLON 17/09/2021 07:44:13 00278319416EXPA1 240 9.758 XLON 17/09/2021 07:45:04 00278319712EXPA1 69 9.758 XLON 17/09/2021 07:45:04 00278319713EXPA1 631 9.756 XLON 17/09/2021 07:45:16 00278319783EXPA1 649 9.756 XLON 17/09/2021 07:46:13 00278320181EXPA1 816 9.762 XLON 17/09/2021 07:47:26 00278320709EXPA1 380 9.758 XLON 17/09/2021 07:48:38 00278321143EXPA1 27 9.758 XLON 17/09/2021 07:48:38 00278321145EXPA1 236 9.758 XLON 17/09/2021 07:48:38 00278321146EXPA1 200 9.752 XLON 17/09/2021 07:50:07 00278321711EXPA1 200 9.752 XLON 17/09/2021 07:50:31 00278321792EXPA1 64 9.758 XLON 17/09/2021 07:51:17 00278321992EXPA1 176 9.758 XLON 17/09/2021 07:51:17 00278321993EXPA1 929 9.758 XLON 17/09/2021 07:51:17 00278321994EXPA1 200 9.762 XLON 17/09/2021 07:52:59 00278322459EXPA1 6 9.764 XLON 17/09/2021 07:52:59 00278322460EXPA1 100 9.756 XLON 17/09/2021 07:53:43 00278322720EXPA1 100 9.756 XLON 17/09/2021 07:53:43 00278322721EXPA1 100 9.756 XLON 17/09/2021 07:53:44 00278322728EXPA1 100 9.756 XLON 17/09/2021 07:53:47 00278322741EXPA1 100 9.756 XLON 17/09/2021 07:54:07 00278322849EXPA1 100 9.756 XLON 17/09/2021 07:54:08 00278322856EXPA1 709 9.766 XLON 17/09/2021 07:55:34 00278323287EXPA1 200 9.766 XLON 17/09/2021 08:00:01 00278324269EXPA1 429 9.766 XLON 17/09/2021 08:00:01 00278324271EXPA1 2 9.780 XLON 17/09/2021 08:04:08 00278325318EXPA1 200 9.784 XLON 17/09/2021 08:05:11 00278325619EXPA1 200 9.784 XLON 17/09/2021 08:05:16 00278325684EXPA1 5 9.784 XLON 17/09/2021 08:05:38 00278325758EXPA1 653 9.784 XLON 17/09/2021 08:05:39 00278325766EXPA1 200 9.778 XLON 17/09/2021 08:07:01 00278326154EXPA1 60 9.776 XLON 17/09/2021 08:08:01 00278326380EXPA1 513 9.776 XLON 17/09/2021 08:08:01 00278326381EXPA1 200 9.788 XLON 17/09/2021 08:10:52 00278327011EXPA1 200 9.788 XLON 17/09/2021 08:11:16 00278327113EXPA1 200 9.788 XLON 17/09/2021 08:11:16 00278327114EXPA1 200 9.788 XLON 17/09/2021 08:11:39 00278327198EXPA1 819 9.788 XLON 17/09/2021 08:11:43 00278327208EXPA1 849 9.804 XLON 17/09/2021 08:13:20 00278327534EXPA1 637 9.794 XLON 17/09/2021 08:15:52 00278328095EXPA1 48 9.792 XLON 17/09/2021 08:15:58 00278328110EXPA1 34 9.794 XLON 17/09/2021 08:16:01 00278328122EXPA1 48 9.794 XLON 17/09/2021 08:16:01 00278328123EXPA1 1089 9.804 XLON 17/09/2021 08:16:29 00278328216EXPA1 274 9.796 XLON 17/09/2021 08:17:45 00278328455EXPA1 141 9.796 XLON 17/09/2021 08:17:45 00278328456EXPA1 108 9.796 XLON 17/09/2021 08:17:45 00278328457EXPA1 709 9.804 XLON 17/09/2021 08:20:23 00278328971EXPA1 521 9.794 XLON 17/09/2021 08:21:53 00278329356EXPA1 200 9.796 XLON 17/09/2021 08:22:38 00278329559EXPA1 636 9.796 XLON 17/09/2021 08:22:40 00278329573EXPA1 200 9.796 XLON 17/09/2021 08:24:37 00278330041EXPA1 100 9.796 XLON 17/09/2021 08:24:37 00278330042EXPA1 100 9.796 XLON 17/09/2021 08:24:37 00278330043EXPA1 200 9.796 XLON 17/09/2021 08:25:00 00278330137EXPA1 100 9.796 XLON 17/09/2021 08:25:00 00278330138EXPA1 100 9.796 XLON 17/09/2021 08:25:00 00278330139EXPA1 711 9.796 XLON 17/09/2021 08:25:37 00278330325EXPA1 493 9.804 XLON 17/09/2021 08:26:40 00278330607EXPA1 310 9.802 XLON 17/09/2021 08:28:58 00278331200EXPA1 6 9.804 XLON 17/09/2021 08:30:04 00278331479EXPA1 782 9.804 XLON 17/09/2021 08:30:08 00278331488EXPA1 598 9.802 XLON 17/09/2021 08:31:37 00278331822EXPA1 801 9.804 XLON 17/09/2021 08:32:48 00278332084EXPA1 444 9.804 XLON 17/09/2021 08:32:48 00278332085EXPA1 1522 9.812 XLON 17/09/2021 08:36:39 00278332852EXPA1 200 9.814 XLON 17/09/2021 08:38:41 00278333352EXPA1 267 9.814 XLON 17/09/2021 08:39:03 00278333442EXPA1 133 9.814 XLON 17/09/2021 08:39:03 00278333443EXPA1 200 9.812 XLON 17/09/2021 08:40:15 00278333783EXPA1 304 9.812 XLON 17/09/2021 08:40:57 00278333963EXPA1 838 9.812 XLON 17/09/2021 08:40:57 00278333965EXPA1 314 9.812 XLON 17/09/2021 08:40:57 00278333967EXPA1 72 9.812 XLON 17/09/2021 08:40:57 00278333968EXPA1 940 9.810 XLON 17/09/2021 08:42:49 00278334390EXPA1 200 9.804 XLON 17/09/2021 08:44:35 00278334854EXPA1 76 9.804 XLON 17/09/2021 08:44:35 00278334855EXPA1 88 9.804 XLON 17/09/2021 08:44:35 00278334856EXPA1 744 9.804 XLON 17/09/2021 08:44:35 00278334857EXPA1 415 9.804 XLON 17/09/2021 08:45:04 00278335019EXPA1 348 9.820 XLON 17/09/2021 08:49:36 00278336161EXPA1 1944 9.820 XLON 17/09/2021 08:49:36 00278336162EXPA1 360 9.808 XLON 17/09/2021 08:51:22 00278336547EXPA1 118 9.812 XLON 17/09/2021 08:52:53 00278336774EXPA1 972 9.812 XLON 17/09/2021 08:52:53 00278336775EXPA1 180 9.810 XLON 17/09/2021 08:53:53 00278336946EXPA1 579 9.810 XLON 17/09/2021 08:54:24 00278337072EXPA1 40 9.804 XLON 17/09/2021 08:55:14 00278337202EXPA1 100 9.804 XLON 17/09/2021 08:55:14 00278337203EXPA1 200 9.804 XLON 17/09/2021 08:55:26 00278337253EXPA1 100 9.808 XLON 17/09/2021 08:56:10 00278337380EXPA1 200 9.802 XLON 17/09/2021 09:00:14 00278338209EXPA1 372 9.814 XLON 17/09/2021 09:02:19 00278338649EXPA1 317 9.808 XLON 17/09/2021 09:02:58 00278338846EXPA1 8 9.808 XLON 17/09/2021 09:02:58 00278338849EXPA1 200 9.810 XLON 17/09/2021 09:03:56 00278339061EXPA1 110 9.810 XLON 17/09/2021 09:03:56 00278339062EXPA1 200 9.812 XLON 17/09/2021 09:05:42 00278339479EXPA1 200 9.814 XLON 17/09/2021 09:06:01 00278339566EXPA1 200 9.814 XLON 17/09/2021 09:06:01 00278339567EXPA1 200 9.814 XLON 17/09/2021 09:06:04 00278339575EXPA1 200 9.814 XLON 17/09/2021 09:06:07 00278339584EXPA1 115 9.814 XLON 17/09/2021 09:06:07 00278339585EXPA1 200 9.814 XLON 17/09/2021 09:06:07 00278339586EXPA1 200 9.814 XLON 17/09/2021 09:06:29 00278339658EXPA1 822 9.814 XLON 17/09/2021 09:06:29 00278339659EXPA1 484 9.814 XLON 17/09/2021 09:06:42 00278339703EXPA1 639 9.808 XLON 17/09/2021 09:07:54 00278339926EXPA1 4 9.804 XLON 17/09/2021 09:09:14 00278340173EXPA1 197 9.806 XLON 17/09/2021 09:09:14 00278340174EXPA1 218 9.806 XLON 17/09/2021 09:09:14 00278340175EXPA1 194 9.806 XLON 17/09/2021 09:09:14 00278340178EXPA1 181 9.806 XLON 17/09/2021 09:09:14 00278340180EXPA1 64 9.776 XLON 17/09/2021 09:15:25 00278341508EXPA1 246 9.776 XLON 17/09/2021 09:15:28 00278341548EXPA1 200 9.776 XLON 17/09/2021 09:15:28 00278341550EXPA1 54 9.776 XLON 17/09/2021 09:15:28 00278341552EXPA1 300 9.774 XLON 17/09/2021 09:15:28 00278341554EXPA1 200 9.774 XLON 17/09/2021 09:15:28 00278341556EXPA1 200 9.774 XLON 17/09/2021 09:15:28 00278341559EXPA1 195 9.774 XLON 17/09/2021 09:15:28 00278341560EXPA1 43 9.774 XLON 17/09/2021 09:15:28 00278341562EXPA1 200 9.774 XLON 17/09/2021 09:15:28 00278341564EXPA1 6 9.774 XLON 17/09/2021 09:15:28 00278341565EXPA1 14 9.774 XLON 17/09/2021 09:15:28 00278341566EXPA1 723 9.772 XLON 17/09/2021 09:15:29 00278341584EXPA1 29 9.774 XLON 17/09/2021 09:15:34 00278341603EXPA1 125 9.774 XLON 17/09/2021 09:15:34 00278341604EXPA1 171 9.772 XLON 17/09/2021 09:15:43 00278341620EXPA1 52 9.772 XLON 17/09/2021 09:15:43 00278341622EXPA1 300 9.772 XLON 17/09/2021 09:15:43 00278341623EXPA1 872 9.772 XLON 17/09/2021 09:15:43 00278341625EXPA1 596 9.752 XLON 17/09/2021 09:16:45 00278341830EXPA1 588 9.752 XLON 17/09/2021 09:17:36 00278342009EXPA1 1029 9.776 XLON 17/09/2021 09:18:53 00278342272EXPA1 200 9.776 XLON 17/09/2021 09:20:16 00278342563EXPA1 28 9.776 XLON 17/09/2021 09:20:16 00278342564EXPA1 200 9.776 XLON 17/09/2021 09:20:37 00278342623EXPA1 667 9.776 XLON 17/09/2021 09:20:37 00278342624EXPA1 26 9.778 XLON 17/09/2021 09:21:47 00278342818EXPA1 187 9.778 XLON 17/09/2021 09:21:47 00278342819EXPA1 33 9.778 XLON 17/09/2021 09:21:47 00278342820EXPA1 98 9.778 XLON 17/09/2021 09:21:47 00278342821EXPA1 312 9.778 XLON 17/09/2021 09:21:47 00278342823EXPA1 5 9.776 XLON 17/09/2021 09:22:53 00278342997EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278342998EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278342999EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343000EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343001EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343002EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343003EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343004EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343005EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343006EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343007EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343008EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343009EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343010EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343011EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343012EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343013EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343014EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343015EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343016EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343017EXPA1 12 9.776 XLON 17/09/2021 09:22:53 00278343018EXPA1 28 9.776 XLON 17/09/2021 09:22:53 00278343019EXPA1 200 9.774 XLON 17/09/2021 09:23:34 00278343187EXPA1 70 9.774 XLON 17/09/2021 09:23:34 00278343188EXPA1 121 9.774 XLON 17/09/2021 09:23:34 00278343189EXPA1 345 9.782 XLON 17/09/2021 09:25:00 00278343448EXPA1 50 9.784 XLON 17/09/2021 09:25:00 00278343449EXPA1 1019 9.784 XLON 17/09/2021 09:25:00 00278343450EXPA1 545 9.778 XLON 17/09/2021 09:26:00 00278343641EXPA1 178 9.788 XLON 17/09/2021 09:27:09 00278343910EXPA1 856 9.788 XLON 17/09/2021 09:27:10 00278343919EXPA1 200 9.786 XLON 17/09/2021 09:28:45 00278344273EXPA1 36 9.786 XLON 17/09/2021 09:28:45 00278344275EXPA1 96 9.786 XLON 17/09/2021 09:28:45 00278344276EXPA1 200 9.786 XLON 17/09/2021 09:28:45 00278344277EXPA1 200 9.786 XLON 17/09/2021 09:28:45 00278344278EXPA1 200 9.786 XLON 17/09/2021 09:29:29 00278344386EXPA1 28 9.786 XLON 17/09/2021 09:29:29 00278344387EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344388EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344389EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344390EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344391EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344392EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344394EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344396EXPA1 100 9.786 XLON 17/09/2021 09:29:29 00278344397EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344398EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344399EXPA1 16 9.786 XLON 17/09/2021 09:29:29 00278344400EXPA1 16 9.778 XLON 17/09/2021 09:31:53 00278344896EXPA1 779 9.778 XLON 17/09/2021 09:32:47 00278345072EXPA1 421 9.778 XLON 17/09/2021 09:32:47 00278345073EXPA1 12 9.778 XLON 17/09/2021 09:32:47 00278345074EXPA1 556 9.774 XLON 17/09/2021 09:33:48 00278345356EXPA1 892 9.780 XLON 17/09/2021 09:36:34 00278345963EXPA1 120 9.780 XLON 17/09/2021 09:38:16 00278346433EXPA1 24 9.780 XLON 17/09/2021 09:38:16 00278346435EXPA1 132 9.780 XLON 17/09/2021 09:38:16 00278346436EXPA1 714 9.780 XLON 17/09/2021 09:38:45 00278346536EXPA1 79 9.780 XLON 17/09/2021 09:38:45 00278346537EXPA1 200 9.778 XLON 17/09/2021 09:40:45 00278346936EXPA1 315 9.778 XLON 17/09/2021 09:40:45 00278346937EXPA1 29 9.778 XLON 17/09/2021 09:40:45 00278346938EXPA1 600 9.778 XLON 17/09/2021 09:40:45 00278346939EXPA1 180 9.778 XLON 17/09/2021 09:40:45 00278346940EXPA1 300 9.774 XLON 17/09/2021 09:43:04 00278347439EXPA1 618 9.774 XLON 17/09/2021 09:43:04 00278347446EXPA1 80 9.774 XLON 17/09/2021 09:43:04 00278347447EXPA1 7 9.770 XLON 17/09/2021 09:44:53 00278347902EXPA1 133 9.772 XLON 17/09/2021 09:44:53 00278347903EXPA1 851 9.770 XLON 17/09/2021 09:45:09 00278347987EXPA1 200 9.774 XLON 17/09/2021 09:47:05 00278348553EXPA1 1019 9.774 XLON 17/09/2021 09:47:06 00278348554EXPA1 106 9.772 XLON 17/09/2021 09:48:33 00278349013EXPA1 677 9.772 XLON 17/09/2021 09:48:33 00278349014EXPA1 106 9.772 XLON 17/09/2021 09:48:33 00278349015EXPA1 504 9.766 XLON 17/09/2021 09:50:06 00278349627EXPA1 548 9.754 XLON 17/09/2021 09:50:36 00278350102EXPA1 91 9.762 XLON 17/09/2021 09:51:33 00278350799EXPA1 924 9.762 XLON 17/09/2021 09:51:36 00278350813EXPA1 1096 9.770 XLON 17/09/2021 09:53:20 00278351888EXPA1 623 9.760 XLON 17/09/2021 09:54:05 00278352410EXPA1 159 9.754 XLON 17/09/2021 09:55:40 00278353763EXPA1 404 9.754 XLON 17/09/2021 09:55:40 00278353764EXPA1 535 9.754 XLON 17/09/2021 09:56:14 00278354127EXPA1 573 9.758 XLON 17/09/2021 09:56:44 00278354437EXPA1 454 9.754 XLON 17/09/2021 09:57:24 00278354830EXPA1 580 9.758 XLON 17/09/2021 09:58:09 00278355229EXPA1 83 9.764 XLON 17/09/2021 09:58:14 00278355284EXPA1 281 9.764 XLON 17/09/2021 09:58:14 00278355285EXPA1 77 9.768 XLON 17/09/2021 09:59:44 00278356063EXPA1 106 9.770 XLON 17/09/2021 09:59:44 00278356065EXPA1 179 9.770 XLON 17/09/2021 09:59:44 00278356066EXPA1 612 9.770 XLON 17/09/2021 09:59:44 00278356067EXPA1 200 9.766 XLON 17/09/2021 10:02:01 00278356650EXPA1 109 9.766 XLON 17/09/2021 10:02:01 00278356651EXPA1 200 9.770 XLON 17/09/2021 10:02:19 00278356717EXPA1 833 9.770 XLON 17/09/2021 10:02:19 00278356719EXPA1 570 9.764 XLON 17/09/2021 10:03:22 00278357096EXPA1 200 9.750 XLON 17/09/2021 10:05:01 00278357565EXPA1 109 9.750 XLON 17/09/2021 10:05:01 00278357566EXPA1 186 9.750 XLON 17/09/2021 10:05:01 00278357567EXPA1 12 9.754 XLON 17/09/2021 10:05:50 00278357728EXPA1 1077 9.754 XLON 17/09/2021 10:05:51 00278357734EXPA1 102 9.734 XLON 17/09/2021 10:06:58 00278357923EXPA1 439 9.734 XLON 17/09/2021 10:07:00 00278357931EXPA1 590 9.730 XLON 17/09/2021 10:09:04 00278358451EXPA1 18 9.730 XLON 17/09/2021 10:09:04 00278358452EXPA1 57 9.726 XLON 17/09/2021 10:10:50 00278358898EXPA1 56 9.726 XLON 17/09/2021 10:10:50 00278358899EXPA1 56 9.726 XLON 17/09/2021 10:10:50 00278358900EXPA1 56 9.726 XLON 17/09/2021 10:10:50 00278358901EXPA1 56 9.726 XLON 17/09/2021 10:10:50 00278358902EXPA1 5 9.726 XLON 17/09/2021 10:10:50 00278358903EXPA1 765 9.728 XLON 17/09/2021 10:11:13 00278359008EXPA1 200 9.728 XLON 17/09/2021 10:12:18 00278359357EXPA1 329 9.728 XLON 17/09/2021 10:12:18 00278359359EXPA1 139 9.728 XLON 17/09/2021 10:12:18 00278359360EXPA1 126 9.734 XLON 17/09/2021 10:13:30 00278359572EXPA1 200 9.734 XLON 17/09/2021 10:15:19 00278359841EXPA1 337 9.734 XLON 17/09/2021 10:15:19 00278359842EXPA1 338 9.738 XLON 17/09/2021 10:17:19 00278360222EXPA1 150 9.734 XLON 17/09/2021 10:18:59 00278360476EXPA1 347 9.734 XLON 17/09/2021 10:18:59 00278360481EXPA1 999 9.736 XLON 17/09/2021 10:20:05 00278360687EXPA1 150 9.736 XLON 17/09/2021 10:22:16 00278361144EXPA1 1068 9.734 XLON 17/09/2021 10:22:48 00278361276EXPA1 200 9.736 XLON 17/09/2021 10:22:48 00278361281EXPA1 150 9.736 XLON 17/09/2021 10:22:48 00278361283EXPA1 24 9.736 XLON 17/09/2021 10:22:48 00278361284EXPA1 590 9.728 XLON 17/09/2021 10:23:36 00278361465EXPA1 95 9.722 XLON 17/09/2021 10:25:06 00278361815EXPA1 399 9.722 XLON 17/09/2021 10:25:06 00278361817EXPA1 715 9.724 XLON 17/09/2021 10:25:29 00278361889EXPA1 509 9.724 XLON 17/09/2021 10:26:33 00278362102EXPA1 501 9.730 XLON 17/09/2021 10:28:00 00278362392EXPA1 1449 9.734 XLON 17/09/2021 10:29:21 00278362610EXPA1 837 9.730 XLON 17/09/2021 10:31:28 00278362991EXPA1 40 9.730 XLON 17/09/2021 10:31:28 00278362992EXPA1 327 9.720 XLON 17/09/2021 10:33:23 00278363422EXPA1 1444 9.730 XLON 17/09/2021 10:36:35 00278363859EXPA1 562 9.724 XLON 17/09/2021 10:38:06 00278364169EXPA1 506 9.728 XLON 17/09/2021 10:39:15 00278364493EXPA1 112 9.732 XLON 17/09/2021 10:40:49 00278364719EXPA1 200 9.732 XLON 17/09/2021 10:40:49 00278364724EXPA1 98 9.732 XLON 17/09/2021 10:40:49 00278364725EXPA1 347 9.732 XLON 17/09/2021 10:40:52 00278364729EXPA1 497 9.722 XLON 17/09/2021 10:42:05 00278364981EXPA1 33 9.722 XLON 17/09/2021 10:42:05 00278364982EXPA1 632 9.724 XLON 17/09/2021 10:43:01 00278365156EXPA1 200 9.722 XLON 17/09/2021 10:43:04 00278365171EXPA1 104 9.722 XLON 17/09/2021 10:43:04 00278365172EXPA1 76 9.722 XLON 17/09/2021 10:43:04 00278365173EXPA1 676 9.720 XLON 17/09/2021 10:45:00 00278365515EXPA1 1544 9.730 XLON 17/09/2021 10:46:09 00278365791EXPA1 1220 9.734 XLON 17/09/2021 10:49:09 00278366268EXPA1 634 9.734 XLON 17/09/2021 10:53:04 00278366782EXPA1 210 9.732 XLON 17/09/2021 10:55:58 00278367240EXPA1 842 9.732 XLON 17/09/2021 10:56:05 00278367287EXPA1 588 9.724 XLON 17/09/2021 10:57:01 00278367429EXPA1 323 9.730 XLON 17/09/2021 10:58:19 00278367670EXPA1 163 9.758 XLON 17/09/2021 11:05:43 00278369058EXPA1 200 9.760 XLON 17/09/2021 11:05:43 00278369059EXPA1 150 9.760 XLON 17/09/2021 11:05:43 00278369061EXPA1 131 9.760 XLON 17/09/2021 11:05:43 00278369062EXPA1 174 9.760 XLON 17/09/2021 11:05:43 00278369064EXPA1 423 9.758 XLON 17/09/2021 11:05:45 00278369079EXPA1 600 9.748 XLON 17/09/2021 11:07:15 00278369463EXPA1 343 9.748 XLON 17/09/2021 11:08:52 00278369774EXPA1 1182 9.748 XLON 17/09/2021 11:10:12 00278369940EXPA1 1232 9.746 XLON 17/09/2021 11:12:16 00278370230EXPA1 105 9.740 XLON 17/09/2021 11:14:29 00278370547EXPA1 334 9.740 XLON 17/09/2021 11:14:29 00278370549EXPA1 764 9.742 XLON 17/09/2021 11:16:53 00278370838EXPA1 3 9.742 XLON 17/09/2021 11:18:50 00278371053EXPA1 148 9.742 XLON 17/09/2021 11:19:11 00278371109EXPA1 56 9.742 XLON 17/09/2021 11:19:11 00278371110EXPA1 147 9.742 XLON 17/09/2021 11:19:11 00278371111EXPA1 597 9.742 XLON 17/09/2021 11:19:11 00278371112EXPA1 138 9.742 XLON 17/09/2021 11:19:11 00278371113EXPA1 157 9.750 XLON 17/09/2021 11:21:29 00278371437EXPA1 104 9.750 XLON 17/09/2021 11:21:29 00278371439EXPA1 147 9.750 XLON 17/09/2021 11:22:36 00278371608EXPA1 292 9.750 XLON 17/09/2021 11:22:36 00278371609EXPA1 200 9.750 XLON 17/09/2021 11:24:02 00278371768EXPA1 259 9.750 XLON 17/09/2021 11:24:02 00278371770EXPA1 156 9.750 XLON 17/09/2021 11:24:02 00278371771EXPA1 501 9.750 XLON 17/09/2021 11:25:21 00278372015EXPA1 66 9.748 XLON 17/09/2021 11:27:26 00278372373EXPA1 717 9.748 XLON 17/09/2021 11:27:26 00278372374EXPA1 330 9.748 XLON 17/09/2021 11:28:27 00278372560EXPA1 200 9.752 XLON 17/09/2021 11:29:31 00278372730EXPA1 421 9.752 XLON 17/09/2021 11:29:31 00278372731EXPA1 937 9.752 XLON 17/09/2021 11:29:31 00278372732EXPA1 205 9.758 XLON 17/09/2021 11:31:53 00278373204EXPA1 739 9.758 XLON 17/09/2021 11:32:00 00278373223EXPA1 242 9.758 XLON 17/09/2021 11:32:00 00278373224EXPA1 200 9.760 XLON 17/09/2021 11:33:52 00278373503EXPA1 200 9.764 XLON 17/09/2021 11:34:24 00278373584EXPA1 83 9.764 XLON 17/09/2021 11:34:24 00278373585EXPA1 200 9.764 XLON 17/09/2021 11:34:24 00278373586EXPA1 233 9.764 XLON 17/09/2021 11:34:24 00278373587EXPA1 200 9.764 XLON 17/09/2021 11:34:24 00278373588EXPA1 28 9.764 XLON 17/09/2021 11:34:24 00278373589EXPA1 195 9.764 XLON 17/09/2021 11:34:24 00278373590EXPA1 37 9.758 XLON 17/09/2021 11:35:03 00278373671EXPA1 38 9.758 XLON 17/09/2021 11:35:03 00278373672EXPA1 362 9.758 XLON 17/09/2021 11:35:03 00278373673EXPA1 62 9.758 XLON 17/09/2021 11:35:03 00278373674EXPA1 600 9.774 XLON 17/09/2021 11:37:37 00278373987EXPA1 844 9.774 XLON 17/09/2021 11:37:37 00278373988EXPA1 212 9.764 XLON 17/09/2021 11:39:54 00278374356EXPA1 83 9.764 XLON 17/09/2021 11:39:54 00278374357EXPA1 93 9.764 XLON 17/09/2021 11:39:54 00278374359EXPA1 400 9.764 XLON 17/09/2021 11:40:07 00278374400EXPA1 200 9.766 XLON 17/09/2021 11:41:49 00278374726EXPA1 200 9.766 XLON 17/09/2021 11:41:49 00278374727EXPA1 114 9.766 XLON 17/09/2021 11:42:26 00278374821EXPA1 686 9.766 XLON 17/09/2021 11:43:09 00278374889EXPA1 305 9.766 XLON 17/09/2021 11:43:09 00278374892EXPA1 2 9.764 XLON 17/09/2021 11:46:46 00278375327EXPA1 28 9.766 XLON 17/09/2021 11:47:30 00278375418EXPA1 1151 9.766 XLON 17/09/2021 11:47:30 00278375419EXPA1 711 9.754 XLON 17/09/2021 11:49:06 00278375912EXPA1 15 9.760 XLON 17/09/2021 11:50:51 00278376087EXPA1 12 9.760 XLON 17/09/2021 11:50:51 00278376088EXPA1 12 9.760 XLON 17/09/2021 11:50:51 00278376089EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376090EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376091EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376092EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376094EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376096EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376099EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376101EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376102EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376103EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376104EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376105EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376106EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376107EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376108EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376109EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376110EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376111EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376112EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376113EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376114EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376115EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376116EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376117EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376118EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376119EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376120EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376121EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376122EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376123EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376124EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376125EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376126EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376127EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376128EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376129EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376130EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376131EXPA1 12 9.760 XLON 17/09/2021 11:50:52 00278376132EXPA1 15 9.760 XLON 17/09/2021 11:50:52 00278376133EXPA1 9 9.760 XLON 17/09/2021 11:50:52 00278376134EXPA1 850 9.760 XLON 17/09/2021 11:51:00 00278376138EXPA1 152 9.760 XLON 17/09/2021 11:51:00 00278376139EXPA1 200 9.746 XLON 17/09/2021 11:53:16 00278376541EXPA1 147 9.746 XLON 17/09/2021 11:53:16 00278376546EXPA1 48 9.750 XLON 17/09/2021 11:56:13 00278377013EXPA1 3 9.750 XLON 17/09/2021 11:58:51 00278377347EXPA1 504 9.752 XLON 17/09/2021 11:59:23 00278377421EXPA1 545 9.752 XLON 17/09/2021 11:59:23 00278377423EXPA1 759 9.752 XLON 17/09/2021 12:03:10 00278378051EXPA1 58 9.764 XLON 17/09/2021 12:07:36 00278378618EXPA1 105 9.768 XLON 17/09/2021 12:09:35 00278378909EXPA1 64 9.768 XLON 17/09/2021 12:09:35 00278378910EXPA1 200 9.780 XLON 17/09/2021 12:11:52 00278379278EXPA1 240 9.782 XLON 17/09/2021 12:11:52 00278379280EXPA1 180 9.782 XLON 17/09/2021 12:11:52 00278379282EXPA1 220 9.782 XLON 17/09/2021 12:11:52 00278379284EXPA1 1 9.782 XLON 17/09/2021 12:13:40 00278379500EXPA1 17 9.796 XLON 17/09/2021 12:16:43 00278380210EXPA1 1676 9.798 XLON 17/09/2021 12:16:53 00278380280EXPA1 1621 9.804 XLON 17/09/2021 12:21:43 00278381058EXPA1 67 9.804 XLON 17/09/2021 12:21:43 00278381059EXPA1 540 9.802 XLON 17/09/2021 12:24:42 00278381545EXPA1 136 9.810 XLON 17/09/2021 12:28:38 00278382407EXPA1 108 9.810 XLON 17/09/2021 12:28:52 00278382453EXPA1 160 9.810 XLON 17/09/2021 12:28:52 00278382454EXPA1 549 9.810 XLON 17/09/2021 12:28:52 00278382455EXPA1 200 9.808 XLON 17/09/2021 12:30:33 00278382762EXPA1 209 9.808 XLON 17/09/2021 12:30:33 00278382763EXPA1 132 9.808 XLON 17/09/2021 12:30:33 00278382764EXPA1 215 9.808 XLON 17/09/2021 12:30:33 00278382765EXPA1 200 9.808 XLON 17/09/2021 12:30:33 00278382766EXPA1 68 9.808 XLON 17/09/2021 12:30:33 00278382767EXPA1 200 9.808 XLON 17/09/2021 12:30:33 00278382768EXPA1 20 9.808 XLON 17/09/2021 12:30:33 00278382769EXPA1 80 9.808 XLON 17/09/2021 12:30:33 00278382770EXPA1 211 9.808 XLON 17/09/2021 12:30:33 00278382771EXPA1 344 9.802 XLON 17/09/2021 12:32:58 00278383248EXPA1 698 9.802 XLON 17/09/2021 12:32:58 00278383249EXPA1 1 9.796 XLON 17/09/2021 12:34:44 00278383589EXPA1 120 9.796 XLON 17/09/2021 12:34:44 00278383590EXPA1 6 9.796 XLON 17/09/2021 12:34:44 00278383591EXPA1 1138 9.796 XLON 17/09/2021 12:34:51 00278383604EXPA1 163 9.794 XLON 17/09/2021 12:36:32 00278383891EXPA1 332 9.794 XLON 17/09/2021 12:36:32 00278383892EXPA1 110 9.798 XLON 17/09/2021 12:37:35 00278384102EXPA1 1396 9.798 XLON 17/09/2021 12:37:35 00278384103EXPA1 6 9.786 XLON 17/09/2021 12:39:22 00278384455EXPA1 200 9.788 XLON 17/09/2021 12:39:22 00278384456EXPA1 139 9.788 XLON 17/09/2021 12:39:22 00278384458EXPA1 126 9.788 XLON 17/09/2021 12:39:22 00278384460EXPA1 170 9.784 XLON 17/09/2021 12:40:09 00278384625EXPA1 183 9.784 XLON 17/09/2021 12:40:09 00278384626EXPA1 166 9.784 XLON 17/09/2021 12:40:09 00278384627EXPA1 279 9.784 XLON 17/09/2021 12:40:54 00278384718EXPA1 472 9.784 XLON 17/09/2021 12:40:54 00278384719EXPA1 478 9.780 XLON 17/09/2021 12:41:45 00278384903EXPA1 92 9.780 XLON 17/09/2021 12:41:45 00278384904EXPA1 129 9.782 XLON 17/09/2021 12:43:22 00278385194EXPA1 407 9.782 XLON 17/09/2021 12:43:22 00278385195EXPA1 34 9.788 XLON 17/09/2021 12:46:32 00278385699EXPA1 6 9.790 XLON 17/09/2021 12:46:47 00278385753EXPA1 661 9.790 XLON 17/09/2021 12:46:47 00278385754EXPA1 112 9.790 XLON 17/09/2021 12:47:30 00278385877EXPA1 104 9.790 XLON 17/09/2021 12:47:30 00278385878EXPA1 1000 9.798 XLON 17/09/2021 12:48:29 00278386071EXPA1 632 9.798 XLON 17/09/2021 12:48:29 00278386072EXPA1 190 9.796 XLON 17/09/2021 12:49:40 00278386325EXPA1 200 9.796 XLON 17/09/2021 12:49:40 00278386326EXPA1 458 9.796 XLON 17/09/2021 12:50:09 00278386425EXPA1 103 9.794 XLON 17/09/2021 12:51:18 00278386658EXPA1 190 9.794 XLON 17/09/2021 12:51:18 00278386660EXPA1 919 9.794 XLON 17/09/2021 12:52:21 00278386824EXPA1 229 9.798 XLON 17/09/2021 12:53:21 00278386997EXPA1 1221 9.798 XLON 17/09/2021 12:53:21 00278386998EXPA1 2 9.786 XLON 17/09/2021 12:55:16 00278387372EXPA1 624 9.788 XLON 17/09/2021 12:56:07 00278387514EXPA1 451 9.788 XLON 17/09/2021 12:56:07 00278387515EXPA1 133 9.788 XLON 17/09/2021 12:56:17 00278387543EXPA1 7 9.790 XLON 17/09/2021 12:57:35 00278387741EXPA1 7 9.790 XLON 17/09/2021 12:57:35 00278387743EXPA1 150 9.790 XLON 17/09/2021 12:57:37 00278387748EXPA1 161 9.790 XLON 17/09/2021 12:57:37 00278387750EXPA1 859 9.790 XLON 17/09/2021 12:57:37 00278387751EXPA1 99 9.790 XLON 17/09/2021 12:57:37 00278387752EXPA1 613 9.788 XLON 17/09/2021 12:58:37 00278387905EXPA1 56 9.794 XLON 17/09/2021 13:00:10 00278388264EXPA1 4 9.794 XLON 17/09/2021 13:00:10 00278388265EXPA1 1220 9.794 XLON 17/09/2021 13:00:11 00278388269EXPA1 800 9.802 XLON 17/09/2021 13:01:45 00278388666EXPA1 545 9.802 XLON 17/09/2021 13:01:45 00278388667EXPA1 99 9.816 XLON 17/09/2021 13:03:13 00278388968EXPA1 1198 9.816 XLON 17/09/2021 13:03:13 00278388969EXPA1 202 9.816 XLON 17/09/2021 13:03:13 00278388970EXPA1 200 9.804 XLON 17/09/2021 13:04:40 00278389294EXPA1 200 9.804 XLON 17/09/2021 13:04:55 00278389382EXPA1 202 9.804 XLON 17/09/2021 13:04:55 00278389384EXPA1 557 9.802 XLON 17/09/2021 13:05:01 00278389433EXPA1 3 9.802 XLON 17/09/2021 13:06:22 00278389743EXPA1 161 9.802 XLON 17/09/2021 13:06:22 00278389744EXPA1 769 9.802 XLON 17/09/2021 13:06:24 00278389762EXPA1 13 9.796 XLON 17/09/2021 13:08:04 00278390129EXPA1 148 9.796 XLON 17/09/2021 13:08:04 00278390131EXPA1 200 9.794 XLON 17/09/2021 13:08:33 00278390248EXPA1 200 9.790 XLON 17/09/2021 13:09:07 00278390348EXPA1 458 9.788 XLON 17/09/2021 13:09:26 00278390422EXPA1 196 9.790 XLON 17/09/2021 13:10:16 00278390576EXPA1 815 9.790 XLON 17/09/2021 13:10:16 00278390577EXPA1 180 9.788 XLON 17/09/2021 13:11:47 00278390875EXPA1 321 9.788 XLON 17/09/2021 13:11:47 00278390877EXPA1 97 9.788 XLON 17/09/2021 13:11:49 00278390878EXPA1 334 9.788 XLON 17/09/2021 13:11:49 00278390879EXPA1 97 9.788 XLON 17/09/2021 13:11:49 00278390880EXPA1 230 9.792 XLON 17/09/2021 13:13:16 00278391229EXPA1 291 9.792 XLON 17/09/2021 13:13:16 00278391230EXPA1 394 9.792 XLON 17/09/2021 13:13:16 00278391231EXPA1 2 9.792 XLON 17/09/2021 13:16:44 00278392053EXPA1 200 9.792 XLON 17/09/2021 13:16:49 00278392063EXPA1 921 9.792 XLON 17/09/2021 13:16:49 00278392064EXPA1 200 9.792 XLON 17/09/2021 13:18:28 00278392452EXPA1 120 9.792 XLON 17/09/2021 13:18:28 00278392453EXPA1 130 9.792 XLON 17/09/2021 13:18:28 00278392454EXPA1 701 9.792 XLON 17/09/2021 13:18:28 00278392456EXPA1 565 9.788 XLON 17/09/2021 13:21:11 00278393144EXPA1 65 9.796 XLON 17/09/2021 13:22:18 00278393388EXPA1 1080 9.796 XLON 17/09/2021 13:22:18 00278393389EXPA1 1383 9.796 XLON 17/09/2021 13:25:01 00278394051EXPA1 1719 9.800 XLON 17/09/2021 13:25:40 00278394175EXPA1 191 9.796 XLON 17/09/2021 13:27:01 00278394441EXPA1 164 9.796 XLON 17/09/2021 13:27:01 00278394442EXPA1 180 9.796 XLON 17/09/2021 13:27:01 00278394444EXPA1 257 9.794 XLON 17/09/2021 13:27:38 00278394676EXPA1 271 9.794 XLON 17/09/2021 13:27:38 00278394678EXPA1 111 9.794 XLON 17/09/2021 13:27:38 00278394679EXPA1 166 9.794 XLON 17/09/2021 13:27:38 00278394682EXPA1 36 9.788 XLON 17/09/2021 13:28:27 00278394994EXPA1 482 9.788 XLON 17/09/2021 13:28:27 00278394995EXPA1 4 9.792 XLON 17/09/2021 13:29:34 00278395209EXPA1 981 9.794 XLON 17/09/2021 13:29:45 00278395253EXPA1 45 9.798 XLON 17/09/2021 13:30:42 00278395817EXPA1 656 9.798 XLON 17/09/2021 13:30:42 00278395818EXPA1 373 9.798 XLON 17/09/2021 13:30:44 00278395832EXPA1 512 9.796 XLON 17/09/2021 13:31:16 00278396028EXPA1 122 9.796 XLON 17/09/2021 13:31:16 00278396029EXPA1 150 9.810 XLON 17/09/2021 13:32:11 00278396374EXPA1 200 9.810 XLON 17/09/2021 13:32:11 00278396375EXPA1 200 9.810 XLON 17/09/2021 13:32:11 00278396376EXPA1 1423 9.810 XLON 17/09/2021 13:32:11 00278396377EXPA1 150 9.800 XLON 17/09/2021 13:33:37 00278396937EXPA1 174 9.800 XLON 17/09/2021 13:33:37 00278396941EXPA1 250 9.800 XLON 17/09/2021 13:33:46 00278397010EXPA1 59 9.800 XLON 17/09/2021 13:33:46 00278397011EXPA1 200 9.806 XLON 17/09/2021 13:33:53 00278397044EXPA1 150 9.806 XLON 17/09/2021 13:33:53 00278397046EXPA1 255 9.806 XLON 17/09/2021 13:33:53 00278397048EXPA1 193 9.806 XLON 17/09/2021 13:33:53 00278397051EXPA1 12 9.812 XLON 17/09/2021 13:34:38 00278397326EXPA1 149 9.812 XLON 17/09/2021 13:34:38 00278397327EXPA1 68 9.812 XLON 17/09/2021 13:34:38 00278397328EXPA1 918 9.812 XLON 17/09/2021 13:34:38 00278397329EXPA1 1 9.812 XLON 17/09/2021 13:34:38 00278397330EXPA1 549 9.806 XLON 17/09/2021 13:35:15 00278397568EXPA1 546 9.806 XLON 17/09/2021 13:35:35 00278397672EXPA1 224 9.808 XLON 17/09/2021 13:36:16 00278397901EXPA1 418 9.808 XLON 17/09/2021 13:36:16 00278397902EXPA1 1208 9.808 XLON 17/09/2021 13:37:09 00278398204EXPA1 200 9.802 XLON 17/09/2021 13:37:55 00278398464EXPA1 174 9.802 XLON 17/09/2021 13:37:55 00278398466EXPA1 170 9.802 XLON 17/09/2021 13:37:55 00278398467EXPA1 200 9.802 XLON 17/09/2021 13:38:22 00278398635EXPA1 1327 9.804 XLON 17/09/2021 13:38:23 00278398643EXPA1 775 9.808 XLON 17/09/2021 13:39:29 00278399091EXPA1 338 9.808 XLON 17/09/2021 13:39:29 00278399092EXPA1 230 9.812 XLON 17/09/2021 13:40:35 00278399478EXPA1 196 9.812 XLON 17/09/2021 13:40:35 00278399480EXPA1 188 9.814 XLON 17/09/2021 13:40:56 00278399612EXPA1 1031 9.814 XLON 17/09/2021 13:40:56 00278399613EXPA1 310 9.810 XLON 17/09/2021 13:41:47 00278399936EXPA1 200 9.814 XLON 17/09/2021 13:42:04 00278400089EXPA1 257 9.814 XLON 17/09/2021 13:42:04 00278400090EXPA1 25 9.814 XLON 17/09/2021 13:42:04 00278400092EXPA1 138 9.814 XLON 17/09/2021 13:42:05 00278400094EXPA1 152 9.814 XLON 17/09/2021 13:42:05 00278400095EXPA1 138 9.814 XLON 17/09/2021 13:42:05 00278400096EXPA1 200 9.806 XLON 17/09/2021 13:42:47 00278400375EXPA1 126 9.806 XLON 17/09/2021 13:42:47 00278400378EXPA1 201 9.806 XLON 17/09/2021 13:43:36 00278400740EXPA1 121 9.806 XLON 17/09/2021 13:43:36 00278400741EXPA1 68 9.806 XLON 17/09/2021 13:43:36 00278400742EXPA1 478 9.806 XLON 17/09/2021 13:43:36 00278400743EXPA1 93 9.806 XLON 17/09/2021 13:43:36 00278400744EXPA1 216 9.806 XLON 17/09/2021 13:43:36 00278400745EXPA1 17 9.806 XLON 17/09/2021 13:43:36 00278400746EXPA1 180 9.806 XLON 17/09/2021 13:44:25 00278401039EXPA1 150 9.806 XLON 17/09/2021 13:44:25 00278401040EXPA1 147 9.806 XLON 17/09/2021 13:44:25 00278401041EXPA1 169 9.806 XLON 17/09/2021 13:44:31 00278401091EXPA1 200 9.806 XLON 17/09/2021 13:44:31 00278401092EXPA1 261 9.806 XLON 17/09/2021 13:44:31 00278401093EXPA1 998 9.808 XLON 17/09/2021 13:45:13 00278401361EXPA1 1271 9.806 XLON 17/09/2021 13:46:32 00278401864EXPA1 557 9.798 XLON 17/09/2021 13:46:57 00278402062EXPA1 302 9.796 XLON 17/09/2021 13:47:27 00278402222EXPA1 862 9.794 XLON 17/09/2021 13:48:19 00278402627EXPA1 624 9.790 XLON 17/09/2021 13:48:44 00278402751EXPA1 200 9.788 XLON 17/09/2021 13:49:40 00278403147EXPA1 1 9.786 XLON 17/09/2021 13:50:46 00278403504EXPA1 339 9.786 XLON 17/09/2021 13:50:46 00278403505EXPA1 10 9.786 XLON 17/09/2021 13:50:54 00278403539EXPA1 133 9.786 XLON 17/09/2021 13:50:54 00278403541EXPA1 116 9.786 XLON 17/09/2021 13:50:54 00278403542EXPA1 110 9.786 XLON 17/09/2021 13:50:54 00278403543EXPA1 28 9.786 XLON 17/09/2021 13:50:54 00278403544EXPA1 895 9.792 XLON 17/09/2021 13:51:49 00278403878EXPA1 194 9.792 XLON 17/09/2021 13:51:49 00278403879EXPA1 378 9.792 XLON 17/09/2021 13:51:49 00278403880EXPA1 1 9.798 XLON 17/09/2021 13:52:36 00278404263EXPA1 11 9.798 XLON 17/09/2021 13:52:36 00278404264EXPA1 878 9.798 XLON 17/09/2021 13:52:43 00278404280EXPA1 31 9.798 XLON 17/09/2021 13:52:43 00278404282EXPA1 623 9.792 XLON 17/09/2021 13:53:23 00278404450EXPA1 652 9.786 XLON 17/09/2021 13:54:08 00278404848EXPA1 596 9.778 XLON 17/09/2021 13:54:29 00278405042EXPA1 615 9.772 XLON 17/09/2021 13:55:04 00278405473EXPA1 482 9.760 XLON 17/09/2021 13:55:30 00278405893EXPA1 185 9.764 XLON 17/09/2021 13:56:10 00278406188EXPA1 809 9.764 XLON 17/09/2021 13:56:10 00278406190EXPA1 466 9.758 XLON 17/09/2021 13:56:39 00278406330EXPA1 997 9.758 XLON 17/09/2021 13:57:34 00278406697EXPA1 200 9.758 XLON 17/09/2021 13:58:40 00278407089EXPA1 190 9.758 XLON 17/09/2021 13:58:40 00278407091EXPA1 159 9.758 XLON 17/09/2021 13:58:40 00278407092EXPA1 815 9.758 XLON 17/09/2021 13:58:40 00278407093EXPA1 8 9.758 XLON 17/09/2021 13:58:40 00278407095EXPA1 1441 9.756 XLON 17/09/2021 14:00:42 00278408004EXPA1 251 9.768 XLON 17/09/2021 14:01:39 00278408233EXPA1 108 9.768 XLON 17/09/2021 14:01:39 00278408234EXPA1 174 9.768 XLON 17/09/2021 14:01:39 00278408235EXPA1 555 9.768 XLON 17/09/2021 14:01:41 00278408239EXPA1 131 9.768 XLON 17/09/2021 14:01:41 00278408240EXPA1 547 9.762 XLON 17/09/2021 14:02:25 00278408545EXPA1 200 9.760 XLON 17/09/2021 14:02:46 00278408678EXPA1 193 9.760 XLON 17/09/2021 14:02:46 00278408679EXPA1 600 9.760 XLON 17/09/2021 14:02:57 00278408712EXPA1 129 9.760 XLON 17/09/2021 14:02:57 00278408713EXPA1 1125 9.762 XLON 17/09/2021 14:03:31 00278408919EXPA1 34 9.770 XLON 17/09/2021 14:05:00 00278409497EXPA1 1648 9.770 XLON 17/09/2021 14:05:00 00278409499EXPA1 482 9.760 XLON 17/09/2021 14:05:34 00278409783EXPA1 200 9.758 XLON 17/09/2021 14:06:08 00278410048EXPA1 945 9.758 XLON 17/09/2021 14:06:08 00278410049EXPA1 1149 9.758 XLON 17/09/2021 14:07:06 00278410415EXPA1 659 9.772 XLON 17/09/2021 14:07:58 00278410773EXPA1 50 9.774 XLON 17/09/2021 14:08:24 00278410947EXPA1 1071 9.774 XLON 17/09/2021 14:08:28 00278410970EXPA1 501 9.774 XLON 17/09/2021 14:09:20 00278411310EXPA1 207 9.768 XLON 17/09/2021 14:10:04 00278411525EXPA1 1012 9.768 XLON 17/09/2021 14:10:04 00278411527EXPA1 200 9.760 XLON 17/09/2021 14:11:10 00278412117EXPA1 1000 9.762 XLON 17/09/2021 14:11:10 00278412118EXPA1 161 9.762 XLON 17/09/2021 14:11:10 00278412119EXPA1 177 9.762 XLON 17/09/2021 14:11:10 00278412120EXPA1 12 9.762 XLON 17/09/2021 14:11:10 00278412121EXPA1 3 9.760 XLON 17/09/2021 14:12:21 00278412552EXPA1 319 9.760 XLON 17/09/2021 14:12:21 00278412555EXPA1 200 9.760 XLON 17/09/2021 14:12:21 00278412556EXPA1 529 9.760 XLON 17/09/2021 14:12:28 00278412598EXPA1 174 9.758 XLON 17/09/2021 14:13:13 00278412821EXPA1 753 9.758 XLON 17/09/2021 14:13:13 00278412823EXPA1 165 9.758 XLON 17/09/2021 14:13:13 00278412824EXPA1 1016 9.754 XLON 17/09/2021 14:14:08 00278413081EXPA1 949 9.754 XLON 17/09/2021 14:15:17 00278413617EXPA1 238 9.754 XLON 17/09/2021 14:15:17 00278413618EXPA1 178 9.750 XLON 17/09/2021 14:16:31 00278414159EXPA1 1383 9.750 XLON 17/09/2021 14:16:31 00278414160EXPA1 513 9.752 XLON 17/09/2021 14:17:31 00278414537EXPA1 653 9.752 XLON 17/09/2021 14:17:31 00278414538EXPA1 833 9.756 XLON 17/09/2021 14:18:04 00278414807EXPA1 347 9.756 XLON 17/09/2021 14:18:04 00278414808EXPA1 4 9.756 XLON 17/09/2021 14:18:04 00278414809EXPA1 1000 9.756 XLON 17/09/2021 14:18:51 00278415148EXPA1 53 9.756 XLON 17/09/2021 14:18:51 00278415149EXPA1 860 9.764 XLON 17/09/2021 14:19:58 00278415569EXPA1 595 9.764 XLON 17/09/2021 14:19:58 00278415570EXPA1 655 9.756 XLON 17/09/2021 14:20:32 00278415789EXPA1 200 9.758 XLON 17/09/2021 14:21:08 00278415999EXPA1 200 9.758 XLON 17/09/2021 14:21:08 00278416000EXPA1 889 9.758 XLON 17/09/2021 14:21:32 00278416123EXPA1 200 9.758 XLON 17/09/2021 14:22:17 00278416365EXPA1 177 9.758 XLON 17/09/2021 14:23:13 00278416835EXPA1 172 9.760 XLON 17/09/2021 14:23:13 00278416836EXPA1 160 9.760 XLON 17/09/2021 14:23:13 00278416838EXPA1 155 9.760 XLON 17/09/2021 14:23:13 00278416839EXPA1 219 9.760 XLON 17/09/2021 14:23:13 00278416841EXPA1 521 9.754 XLON 17/09/2021 14:23:33 00278416965EXPA1 46 9.750 XLON 17/09/2021 14:24:07 00278417176EXPA1 427 9.750 XLON 17/09/2021 14:24:07 00278417191EXPA1 63 9.750 XLON 17/09/2021 14:24:07 00278417222EXPA1 1159 9.744 XLON 17/09/2021 14:24:55 00278417667EXPA1 827 9.742 XLON 17/09/2021 14:26:02 00278418583EXPA1 253 9.742 XLON 17/09/2021 14:26:02 00278418584EXPA1 68 9.738 XLON 17/09/2021 14:26:50 00278418920EXPA1 123 9.738 XLON 17/09/2021 14:26:50 00278418921EXPA1 121 9.738 XLON 17/09/2021 14:26:50 00278418922EXPA1 1000 9.740 XLON 17/09/2021 14:27:09 00278419045EXPA1 296 9.740 XLON 17/09/2021 14:27:09 00278419046EXPA1 348 9.730 XLON 17/09/2021 14:28:02 00278419490EXPA1 633 9.730 XLON 17/09/2021 14:28:15 00278419568EXPA1 598 9.728 XLON 17/09/2021 14:28:35 00278419696EXPA1 387 9.734 XLON 17/09/2021 14:28:57 00278419821EXPA1 81 9.734 XLON 17/09/2021 14:28:57 00278419822EXPA1 633 9.736 XLON 17/09/2021 14:29:14 00278419937EXPA1 200 9.732 XLON 17/09/2021 14:29:58 00278420251EXPA1 554 9.722 XLON 17/09/2021 14:31:00 00278420787EXPA1 200 9.720 XLON 17/09/2021 14:31:13 00278420937EXPA1 65 9.720 XLON 17/09/2021 14:31:13 00278420938EXPA1 4 9.722 XLON 17/09/2021 14:31:38 00278421121EXPA1 200 9.724 XLON 17/09/2021 14:31:39 00278421129EXPA1 1167 9.724 XLON 17/09/2021 14:31:39 00278421130EXPA1 182 9.720 XLON 17/09/2021 14:32:28 00278421425EXPA1 1485 9.720 XLON 17/09/2021 14:32:42 00278421560EXPA1 176 9.716 XLON 17/09/2021 14:33:16 00278421773EXPA1 200 9.716 XLON 17/09/2021 14:33:16 00278421774EXPA1 200 9.724 XLON 17/09/2021 14:33:54 00278422011EXPA1 125 9.724 XLON 17/09/2021 14:33:54 00278422012EXPA1 68 9.724 XLON 17/09/2021 14:33:54 00278422013EXPA1 573 9.722 XLON 17/09/2021 14:34:07 00278422088EXPA1 77 9.718 XLON 17/09/2021 14:34:38 00278422315EXPA1 1711 9.718 XLON 17/09/2021 14:34:38 00278422316EXPA1 546 9.714 XLON 17/09/2021 14:35:20 00278422611EXPA1 215 9.714 XLON 17/09/2021 14:35:47 00278422740EXPA1 151 9.714 XLON 17/09/2021 14:35:47 00278422741EXPA1 120 9.714 XLON 17/09/2021 14:35:47 00278422742EXPA1 753 9.714 XLON 17/09/2021 14:35:47 00278422743EXPA1 132 9.710 XLON 17/09/2021 14:36:48 00278423089EXPA1 213 9.710 XLON 17/09/2021 14:36:48 00278423090EXPA1 142 9.710 XLON 17/09/2021 14:36:48 00278423091EXPA1 559 9.702 XLON 17/09/2021 14:37:04 00278423201EXPA1 200 9.706 XLON 17/09/2021 14:37:39 00278423509EXPA1 200 9.706 XLON 17/09/2021 14:37:39 00278423510EXPA1 200 9.706 XLON 17/09/2021 14:37:39 00278423511EXPA1 200 9.706 XLON 17/09/2021 14:37:39 00278423512EXPA1 82 9.712 XLON 17/09/2021 14:38:39 00278423853EXPA1 469 9.712 XLON 17/09/2021 14:38:39 00278423854EXPA1 870 9.712 XLON 17/09/2021 14:38:39 00278423855EXPA1 321 9.712 XLON 17/09/2021 14:39:20 00278424151EXPA1 200 9.712 XLON 17/09/2021 14:39:30 00278424197EXPA1 260 9.712 XLON 17/09/2021 14:39:30 00278424198EXPA1 139 9.712 XLON 17/09/2021 14:39:30 00278424200EXPA1 614 9.712 XLON 17/09/2021 14:39:30 00278424201EXPA1 517 9.706 XLON 17/09/2021 14:40:01 00278424446EXPA1 200 9.704 XLON 17/09/2021 14:40:38 00278424798EXPA1 131 9.704 XLON 17/09/2021 14:40:38 00278424799EXPA1 72 9.704 XLON 17/09/2021 14:40:47 00278424875EXPA1 133 9.704 XLON 17/09/2021 14:40:47 00278424876EXPA1 167 9.704 XLON 17/09/2021 14:40:47 00278424877EXPA1 74 9.704 XLON 17/09/2021 14:40:47 00278424878EXPA1 68 9.704 XLON 17/09/2021 14:40:47 00278424879EXPA1 1612 9.696 XLON 17/09/2021 14:41:25 00278425051EXPA1 665 9.692 XLON 17/09/2021 14:42:28 00278425648EXPA1 850 9.692 XLON 17/09/2021 14:42:28 00278425650EXPA1 238 9.692 XLON 17/09/2021 14:42:28 00278425652EXPA1 6 9.696 XLON 17/09/2021 14:43:17 00278426126EXPA1 335 9.696 XLON 17/09/2021 14:43:20 00278426162EXPA1 178 9.696 XLON 17/09/2021 14:43:20 00278426163EXPA1 410 9.696 XLON 17/09/2021 14:43:20 00278426164EXPA1 489 9.696 XLON 17/09/2021 14:43:29 00278426226EXPA1 117 9.696 XLON 17/09/2021 14:44:17 00278426535EXPA1 1063 9.696 XLON 17/09/2021 14:44:17 00278426537EXPA1 2 9.694 XLON 17/09/2021 14:44:57 00278426789EXPA1 37 9.694 XLON 17/09/2021 14:44:57 00278426790EXPA1 133 9.694 XLON 17/09/2021 14:44:57 00278426791EXPA1 7 9.694 XLON 17/09/2021 14:44:57 00278426792EXPA1 186 9.694 XLON 17/09/2021 14:44:57 00278426793EXPA1 1000 9.692 XLON 17/09/2021 14:45:17 00278427016EXPA1 494 9.692 XLON 17/09/2021 14:45:17 00278427017EXPA1 420 9.688 XLON 17/09/2021 14:46:03 00278427376EXPA1 42 9.692 XLON 17/09/2021 14:46:44 00278427863EXPA1 132 9.692 XLON 17/09/2021 14:46:44 00278427864EXPA1 72 9.692 XLON 17/09/2021 14:46:44 00278427865EXPA1 1285 9.692 XLON 17/09/2021 14:46:45 00278427899EXPA1 297 9.688 XLON 17/09/2021 14:47:41 00278428446EXPA1 7 9.688 XLON 17/09/2021 14:47:41 00278428447EXPA1 1 9.698 XLON 17/09/2021 14:49:11 00278429082EXPA1 8 9.698 XLON 17/09/2021 14:49:11 00278429083EXPA1 1 9.698 XLON 17/09/2021 14:49:11 00278429085EXPA1 5 9.698 XLON 17/09/2021 14:49:11 00278429088EXPA1 2 9.698 XLON 17/09/2021 14:49:11 00278429089EXPA1 3 9.698 XLON 17/09/2021 14:49:11 00278429090EXPA1 876 9.698 XLON 17/09/2021 14:49:11 00278429092EXPA1 127 9.698 XLON 17/09/2021 14:49:11 00278429093EXPA1 650 9.698 XLON 17/09/2021 14:49:11 00278429094EXPA1 923 9.698 XLON 17/09/2021 14:49:12 00278429105EXPA1 200 9.698 XLON 17/09/2021 14:49:17 00278429144EXPA1 119 9.698 XLON 17/09/2021 14:49:17 00278429145EXPA1 81 9.698 XLON 17/09/2021 14:49:17 00278429146EXPA1 343 9.698 XLON 17/09/2021 14:49:17 00278429147EXPA1 200 9.698 XLON 17/09/2021 14:49:17 00278429148EXPA1 1579 9.698 XLON 17/09/2021 14:50:01 00278429391EXPA1 479 9.694 XLON 17/09/2021 14:50:45 00278429898EXPA1 482 9.692 XLON 17/09/2021 14:51:01 00278430068EXPA1 770 9.698 XLON 17/09/2021 14:51:37 00278430423EXPA1 600 9.698 XLON 17/09/2021 14:51:37 00278430429EXPA1 1290 9.700 XLON 17/09/2021 14:52:22 00278430874EXPA1 591 9.692 XLON 17/09/2021 14:52:52 00278431077EXPA1 561 9.690 XLON 17/09/2021 14:53:15 00278431300EXPA1 96 9.696 XLON 17/09/2021 14:53:54 00278431678EXPA1 150 9.696 XLON 17/09/2021 14:53:54 00278431679EXPA1 1206 9.696 XLON 17/09/2021 14:53:54 00278431689EXPA1 62 9.692 XLON 17/09/2021 14:55:18 00278432433EXPA1 691 9.692 XLON 17/09/2021 14:55:18 00278432434EXPA1 532 9.692 XLON 17/09/2021 14:55:18 00278432435EXPA1 597 9.692 XLON 17/09/2021 14:55:18 00278432436EXPA1 339 9.692 XLON 17/09/2021 14:55:18 00278432437EXPA1 240 9.690 XLON 17/09/2021 14:56:05 00278432814EXPA1 260 9.690 XLON 17/09/2021 14:56:05 00278432815EXPA1 168 9.690 XLON 17/09/2021 14:56:05 00278432816EXPA1 320 9.690 XLON 17/09/2021 14:56:25 00278432951EXPA1 533 9.690 XLON 17/09/2021 14:56:41 00278433082EXPA1 907 9.690 XLON 17/09/2021 14:56:41 00278433083EXPA1 105 9.690 XLON 17/09/2021 14:57:53 00278433592EXPA1 238 9.690 XLON 17/09/2021 14:57:56 00278433605EXPA1 147 9.690 XLON 17/09/2021 14:57:56 00278433606EXPA1 44 9.690 XLON 17/09/2021 14:58:07 00278433713EXPA1 1520 9.690 XLON 17/09/2021 14:58:07 00278433714EXPA1 729 9.688 XLON 17/09/2021 14:59:01 00278434154EXPA1 1286 9.688 XLON 17/09/2021 14:59:01 00278434155EXPA1 1467 9.688 XLON 17/09/2021 15:00:00 00278434787EXPA1 200 9.672 XLON 17/09/2021 15:00:54 00278435260EXPA1 1398 9.672 XLON 17/09/2021 15:00:54 00278435266EXPA1 269 9.670 XLON 17/09/2021 15:01:45 00278435670EXPA1 288 9.670 XLON 17/09/2021 15:01:50 00278435691EXPA1 79 9.670 XLON 17/09/2021 15:01:50 00278435694EXPA1 1108 9.670 XLON 17/09/2021 15:01:50 00278435696EXPA1 195 9.664 XLON 17/09/2021 15:02:34 00278436065EXPA1 705 9.664 XLON 17/09/2021 15:02:34 00278436067EXPA1 259 9.664 XLON 17/09/2021 15:02:34 00278436068EXPA1 333 9.664 XLON 17/09/2021 15:02:34 00278436069EXPA1 6 9.664 XLON 17/09/2021 15:02:34 00278436070EXPA1 181 9.666 XLON 17/09/2021 15:03:14 00278436375EXPA1 1528 9.666 XLON 17/09/2021 15:03:30 00278436480EXPA1 575 9.658 XLON 17/09/2021 15:04:10 00278436697EXPA1 1600 9.664 XLON 17/09/2021 15:04:35 00278436867EXPA1 353 9.662 XLON 17/09/2021 15:05:05 00278437150EXPA1 612 9.662 XLON 17/09/2021 15:05:05 00278437151EXPA1 165 9.662 XLON 17/09/2021 15:05:05 00278437152EXPA1 120 9.662 XLON 17/09/2021 15:05:12 00278437225EXPA1 4 9.662 XLON 17/09/2021 15:05:14 00278437240EXPA1 100 9.662 XLON 17/09/2021 15:05:14 00278437241EXPA1 100 9.662 XLON 17/09/2021 15:05:14 00278437242EXPA1 2 9.662 XLON 17/09/2021 15:05:14 00278437243EXPA1 3 9.662 XLON 17/09/2021 15:05:14 00278437244EXPA1 73 9.660 XLON 17/09/2021 15:05:19 00278437260EXPA1 100 9.660 XLON 17/09/2021 15:05:19 00278437261EXPA1 100 9.660 XLON 17/09/2021 15:05:19 00278437262EXPA1 181 9.660 XLON 17/09/2021 15:05:19 00278437263EXPA1 366 9.660 XLON 17/09/2021 15:05:19 00278437264EXPA1 100 9.660 XLON 17/09/2021 15:05:24 00278437314EXPA1 100 9.660 XLON 17/09/2021 15:05:24 00278437315EXPA1 97 9.656 XLON 17/09/2021 15:05:28 00278437369EXPA1 524 9.656 XLON 17/09/2021 15:05:29 00278437381EXPA1 200 9.656 XLON 17/09/2021 15:05:29 00278437388EXPA1 150 9.656 XLON 17/09/2021 15:05:29 00278437389EXPA1 181 9.656 XLON 17/09/2021 15:05:29 00278437390EXPA1 100 9.656 XLON 17/09/2021 15:05:29 00278437391EXPA1 100 9.656 XLON 17/09/2021 15:05:29 00278437392EXPA1 132 9.656 XLON 17/09/2021 15:05:29 00278437393EXPA1 302 9.656 XLON 17/09/2021 15:05:29 00278437394EXPA1 100 9.656 XLON 17/09/2021 15:05:29 00278437395EXPA1 200 9.656 XLON 17/09/2021 15:05:34 00278437460EXPA1 100 9.656 XLON 17/09/2021 15:05:34 00278437461EXPA1 100 9.656 XLON 17/09/2021 15:05:34 00278437464EXPA1 150 9.656 XLON 17/09/2021 15:05:34 00278437465EXPA1 181 9.656 XLON 17/09/2021 15:05:45 00278437532EXPA1 150 9.656 XLON 17/09/2021 15:05:45 00278437533EXPA1 1024 9.658 XLON 17/09/2021 15:06:02 00278437689EXPA1 398 9.658 XLON 17/09/2021 15:06:02 00278437690EXPA1 200 9.658 XLON 17/09/2021 15:06:55 00278438242EXPA1 63 9.658 XLON 17/09/2021 15:06:55 00278438243EXPA1 377 9.658 XLON 17/09/2021 15:06:55 00278438244EXPA1 102 9.658 XLON 17/09/2021 15:07:09 00278438361EXPA1 36 9.658 XLON 17/09/2021 15:07:09 00278438363EXPA1 156 9.658 XLON 17/09/2021 15:07:09 00278438366EXPA1 236 9.662 XLON 17/09/2021 15:07:24 00278438460EXPA1 312 9.662 XLON 17/09/2021 15:07:24 00278438463EXPA1 468 9.664 XLON 17/09/2021 15:07:48 00278438630EXPA1 1279 9.664 XLON 17/09/2021 15:07:48 00278438631EXPA1 200 9.662 XLON 17/09/2021 15:07:53 00278438686EXPA1 150 9.662 XLON 17/09/2021 15:07:53 00278438687EXPA1 326 9.662 XLON 17/09/2021 15:07:53 00278438689EXPA1 177 9.662 XLON 17/09/2021 15:07:53 00278438691EXPA1 210 9.662 XLON 17/09/2021 15:07:53 00278438692EXPA1 452 9.660 XLON 17/09/2021 15:08:27 00278438902EXPA1 68 9.660 XLON 17/09/2021 15:08:38 00278438979EXPA1 849 9.672 XLON 17/09/2021 15:09:31 00278439391EXPA1 1658 9.672 XLON 17/09/2021 15:09:31 00278439392EXPA1 1 9.672 XLON 17/09/2021 15:09:39 00278439471EXPA1 97 9.670 XLON 17/09/2021 15:09:48 00278439594EXPA1 1069 9.670 XLON 17/09/2021 15:10:01 00278439732EXPA1 775 9.670 XLON 17/09/2021 15:10:01 00278439733EXPA1 676 9.670 XLON 17/09/2021 15:10:01 00278439734EXPA1 500 9.668 XLON 17/09/2021 15:10:01 00278439735EXPA1 223 9.670 XLON 17/09/2021 15:10:01 00278439736EXPA1 200 9.664 XLON 17/09/2021 15:10:14 00278439919EXPA1 261 9.664 XLON 17/09/2021 15:10:14 00278439922EXPA1 82 9.664 XLON 17/09/2021 15:10:14 00278439925EXPA1 150 9.664 XLON 17/09/2021 15:10:14 00278439927EXPA1 647 9.664 XLON 17/09/2021 15:10:22 00278440007EXPA1 120 9.668 XLON 17/09/2021 15:10:52 00278440229EXPA1 221 9.668 XLON 17/09/2021 15:10:52 00278440230EXPA1 524 9.664 XLON 17/09/2021 15:10:55 00278440258EXPA1 477 9.664 XLON 17/09/2021 15:10:55 00278440259EXPA1 88 9.660 XLON 17/09/2021 15:11:00 00278440376EXPA1 368 9.660 XLON 17/09/2021 15:11:36 00278440717EXPA1 200 9.658 XLON 17/09/2021 15:11:54 00278440840EXPA1 105 9.658 XLON 17/09/2021 15:11:54 00278440841EXPA1 200 9.678 XLON 17/09/2021 15:13:53 00278441964EXPA1 132 9.678 XLON 17/09/2021 15:13:53 00278441965EXPA1 214 9.678 XLON 17/09/2021 15:13:53 00278441966EXPA1 142 9.678 XLON 17/09/2021 15:13:53 00278441967EXPA1 3658 9.678 XLON 17/09/2021 15:14:02 00278442065EXPA1 200 9.678 XLON 17/09/2021 15:14:02 00278442066EXPA1 65 9.678 XLON 17/09/2021 15:14:02 00278442067EXPA1 196 9.678 XLON 17/09/2021 15:14:02 00278442070EXPA1 170 9.678 XLON 17/09/2021 15:14:13 00278442131EXPA1 610 9.680 XLON 17/09/2021 15:14:57 00278442456EXPA1 545 9.680 XLON 17/09/2021 15:14:57 00278442464EXPA1 556 9.680 XLON 17/09/2021 15:15:12 00278442612EXPA1 1082 9.680 XLON 17/09/2021 15:15:12 00278442613EXPA1 79 9.680 XLON 17/09/2021 15:15:12 00278442614EXPA1 2 9.682 XLON 17/09/2021 15:15:15 00278442629EXPA1 483 9.680 XLON 17/09/2021 15:16:00 00278443012EXPA1 916 9.680 XLON 17/09/2021 15:16:02 00278443025EXPA1 851 9.678 XLON 17/09/2021 15:16:02 00278443035EXPA1 200 9.678 XLON 17/09/2021 15:16:50 00278443334EXPA1 184 9.678 XLON 17/09/2021 15:16:50 00278443335EXPA1 142 9.678 XLON 17/09/2021 15:16:50 00278443336EXPA1 5 9.678 XLON 17/09/2021 15:16:53 00278443359EXPA1 174 9.678 XLON 17/09/2021 15:16:56 00278443370EXPA1 153 9.678 XLON 17/09/2021 15:16:56 00278443371EXPA1 200 9.678 XLON 17/09/2021 15:17:00 00278443395EXPA1 153 9.678 XLON 17/09/2021 15:17:00 00278443396EXPA1 153 9.678 XLON 17/09/2021 15:17:05 00278443442EXPA1 524 9.676 XLON 17/09/2021 15:17:10 00278443470EXPA1 250 9.676 XLON 17/09/2021 15:17:24 00278443566EXPA1 146 9.676 XLON 17/09/2021 15:17:24 00278443567EXPA1 200 9.674 XLON 17/09/2021 15:17:45 00278443774EXPA1 148 9.674 XLON 17/09/2021 15:17:45 00278443775EXPA1 68 9.674 XLON 17/09/2021 15:17:45 00278443776EXPA1 1861 9.682 XLON 17/09/2021 15:19:14 00278444570EXPA1 461 9.682 XLON 17/09/2021 15:19:14 00278444571EXPA1 539 9.682 XLON 17/09/2021 15:19:14 00278444572EXPA1 122 9.682 XLON 17/09/2021 15:19:14 00278444573EXPA1 1295 9.682 XLON 17/09/2021 15:19:14 00278444574EXPA1 40 9.682 XLON 17/09/2021 15:19:14 00278444575EXPA1 1505 9.682 XLON 17/09/2021 15:19:14 00278444576EXPA1 64 9.680 XLON 17/09/2021 15:19:45 00278444918EXPA1 153 9.680 XLON 17/09/2021 15:19:45 00278444919EXPA1 64 9.680 XLON 17/09/2021 15:19:45 00278444920EXPA1 222 9.678 XLON 17/09/2021 15:19:53 00278444968EXPA1 210 9.678 XLON 17/09/2021 15:19:53 00278444969EXPA1 1555 9.678 XLON 17/09/2021 15:19:53 00278444971EXPA1 1015 9.678 XLON 17/09/2021 15:19:53 00278444974EXPA1 121 9.678 XLON 17/09/2021 15:19:53 00278444975EXPA1 154 9.678 XLON 17/09/2021 15:19:53 00278444976EXPA1 32 9.678 XLON 17/09/2021 15:19:53 00278444977EXPA1 123 9.678 XLON 17/09/2021 15:19:55 00278445010EXPA1 3414 9.678 XLON 17/09/2021 15:19:55 00278445011EXPA1 806 9.680 XLON 17/09/2021 15:20:51 00278445576EXPA1 624 9.680 XLON 17/09/2021 15:20:51 00278445577EXPA1 2228 9.678 XLON 17/09/2021 15:21:25 00278445874EXPA1 926 9.678 XLON 17/09/2021 15:21:25 00278445875EXPA1 282 9.678 XLON 17/09/2021 15:21:25 00278445876EXPA1 169 9.678 XLON 17/09/2021 15:21:25 00278445877EXPA1 538 9.670 XLON 17/09/2021 15:22:02 00278446139EXPA1 495 9.672 XLON 17/09/2021 15:23:12 00278446794EXPA1 629 9.672 XLON 17/09/2021 15:23:12 00278446795EXPA1 544 9.662 XLON 17/09/2021 15:24:48 00278447652EXPA1 1039 9.662 XLON 17/09/2021 15:24:48 00278447653EXPA1 386 9.658 XLON 17/09/2021 15:27:37 00278448756EXPA1 271 9.658 XLON 17/09/2021 15:27:37 00278448757EXPA1 1843 9.658 XLON 17/09/2021 15:27:38 00278448773EXPA1 664 9.658 XLON 17/09/2021 15:27:44 00278448814EXPA1 1836 9.658 XLON 17/09/2021 15:27:44 00278448815EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBDABKDCCD