Aviva PLC

Transaction in Own Shares • Sep 17, 2021

National Storage Mechanism | Additional information RNS Number : 2121M Aviva PLC 17 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 17th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,000,000 Lowest price paid per share (GBp): 402.7000p Highest price paid per share (GBp): 410.0000p Average price paid per share (GBp): 406.2943p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 17th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 17/09/2021 16:28:11 722 402.9 XLON xb4AAPie0uk AVIVA PLC 17/09/2021 16:28:11 810 403 BATE xb4AAPie0uq AVIVA PLC 17/09/2021 16:28:08 1049 403 XLON xb4AAPie07q AVIVA PLC 17/09/2021 16:28:08 23 403 XLON xb4AAPie07u AVIVA PLC 17/09/2021 16:28:08 170 403 XLON xb4AAPie07s AVIVA PLC 17/09/2021 16:28:03 1444 402.9 XLON xb4AAPie03S AVIVA PLC 17/09/2021 16:28:03 229 402.9 XLON xb4AAPie02W AVIVA PLC 17/09/2021 16:28:03 500 402.9 XLON xb4AAPie03U AVIVA PLC 17/09/2021 16:27:58 638 402.9 XLON xb4AAPie0C7 AVIVA PLC 17/09/2021 16:27:58 857 402.9 XLON xb4AAPie0C9 AVIVA PLC 17/09/2021 16:27:58 6 402.9 XLON xb4AAPie0CD AVIVA PLC 17/09/2021 16:27:58 500 402.9 XLON xb4AAPie0CB AVIVA PLC 17/09/2021 16:27:55 1 402.9 XLON xb4AAPie0Eh AVIVA PLC 17/09/2021 16:27:55 500 402.9 XLON xb4AAPie0Ej AVIVA PLC 17/09/2021 16:27:55 350 402.9 XLON xb4AAPie0EJ AVIVA PLC 17/09/2021 16:27:55 350 402.9 XLON xb4AAPie0EH AVIVA PLC 17/09/2021 16:27:55 490 402.9 XLON xb4AAPie0EF AVIVA PLC 17/09/2021 16:27:55 733 402.8 XLON xb4AAPie0ET AVIVA PLC 17/09/2021 16:27:51 676 402.9 XLON xb4AAPie08O AVIVA PLC 17/09/2021 16:27:51 1391 402.9 XLON xb4AAPie08Q AVIVA PLC 17/09/2021 16:27:51 358 402.9 XLON xb4AAPie08S AVIVA PLC 17/09/2021 16:27:51 288 402.9 XLON xb4AAPie0Ba AVIVA PLC 17/09/2021 16:27:51 1513 402.9 XLON xb4AAPie0BY AVIVA PLC 17/09/2021 16:27:51 71 402.9 BATE xb4AAPie0Bg AVIVA PLC 17/09/2021 16:27:51 665 402.9 XLON xb4AAPie0Bi AVIVA PLC 17/09/2021 16:27:51 194 402.9 BATE xb4AAPie0Bu AVIVA PLC 17/09/2021 16:27:51 24 402.9 BATE xb4AAPie0Bw AVIVA PLC 17/09/2021 16:27:48 956 402.9 XLON xb4AAPie0Kn AVIVA PLC 17/09/2021 16:27:47 939 402.9 BATE xb4AAPie0KP AVIVA PLC 17/09/2021 16:27:43 128 402.9 BATE xb4AAPie0Ge AVIVA PLC 17/09/2021 16:27:43 23 402.9 BATE xb4AAPie0Gj AVIVA PLC 17/09/2021 16:27:43 25 402.9 BATE xb4AAPie0Gl AVIVA PLC 17/09/2021 16:27:43 38 402.9 BATE xb4AAPie0Gn AVIVA PLC 17/09/2021 16:27:43 29 402.9 BATE xb4AAPie0Gp AVIVA PLC 17/09/2021 16:27:43 31 402.9 BATE xb4AAPie0Gr AVIVA PLC 17/09/2021 16:27:43 50 402.9 BATE xb4AAPie0Gt AVIVA PLC 17/09/2021 16:27:43 73 402.9 BATE xb4AAPie0Gv AVIVA PLC 17/09/2021 16:27:43 68 402.9 BATE xb4AAPie0Gx AVIVA PLC 17/09/2021 16:27:43 227 402.9 BATE xb4AAPie0Gz AVIVA PLC 17/09/2021 16:27:43 54 402.9 BATE xb4AAPie0G@ AVIVA PLC 17/09/2021 16:27:43 138 402.9 BATE xb4AAPie0G0 AVIVA PLC 17/09/2021 16:27:43 138 402.9 BATE xb4AAPie0G2 AVIVA PLC 17/09/2021 16:27:43 28 402.9 BATE xb4AAPie0GO AVIVA PLC 17/09/2021 16:27:43 306 402.9 BATE xb4AAPie0GQ AVIVA PLC 17/09/2021 16:27:43 80 402.9 BATE xb4AAPie0GS AVIVA PLC 17/09/2021 16:27:43 187 402.9 BATE xb4AAPie0GU AVIVA PLC 17/09/2021 16:27:43 55 402.9 BATE xb4AAPie0JW AVIVA PLC 17/09/2021 16:27:43 100 402.9 BATE xb4AAPie0Jp AVIVA PLC 17/09/2021 16:27:43 222 402.9 BATE xb4AAPie0Jr AVIVA PLC 17/09/2021 16:27:43 673 402.9 BATE xb4AAPie0Jt AVIVA PLC 17/09/2021 16:27:43 1376 402.9 XLON xb4AAPie0JF AVIVA PLC 17/09/2021 16:27:43 1433 402.9 XLON xb4AAPie0JH AVIVA PLC 17/09/2021 16:27:38 706 402.9 XLON xb4AAPie0SU AVIVA PLC 17/09/2021 16:27:38 2227 402.9 XLON xb4AAPie0VW AVIVA PLC 17/09/2021 16:27:38 2510 402.9 BATE xb4AAPie0Va AVIVA PLC 17/09/2021 16:27:35 563 402.9 BATE xb4AAPie0Pp AVIVA PLC 17/09/2021 16:27:35 2933 402.9 XLON xb4AAPie0Pl AVIVA PLC 17/09/2021 16:27:35 651 402.9 BATE xb4AAPie0Pr AVIVA PLC 17/09/2021 16:27:11 327 402.9 XLON xb4AAPie1q8 AVIVA PLC 17/09/2021 16:27:11 350 402.9 XLON xb4AAPie1qC AVIVA PLC 17/09/2021 16:27:11 1529 402.9 XLON xb4AAPie1qA AVIVA PLC 17/09/2021 16:27:11 500 402.9 XLON xb4AAPie1qP AVIVA PLC 17/09/2021 16:27:11 500 402.9 XLON xb4AAPie1qN AVIVA PLC 17/09/2021 16:27:01 1286 402.8 XLON xb4AAPie1xN AVIVA PLC 17/09/2021 16:26:57 2933 402.9 XLON xb4AAPie13G AVIVA PLC 17/09/2021 16:26:57 3408 402.9 BATE xb4AAPie13O AVIVA PLC 17/09/2021 16:26:57 2933 402.9 XLON xb4AAPie12x AVIVA PLC 17/09/2021 16:26:53 550 402.9 BATE xb4AAPie1FK AVIVA PLC 17/09/2021 16:26:50 1392 403 BATE xb4AAPie19J AVIVA PLC 17/09/2021 16:26:50 302 403 BATE xb4AAPie19L AVIVA PLC 17/09/2021 16:26:41 1286 402.9 XLON xb4AAPie1Si AVIVA PLC 17/09/2021 16:26:40 2489 403 XLON xb4AAPie1Ux AVIVA PLC 17/09/2021 16:26:40 137 403 XLON xb4AAPie1U$ AVIVA PLC 17/09/2021 16:26:40 500 403 XLON xb4AAPie1Uz AVIVA PLC 17/09/2021 16:26:40 947 403 XLON xb4AAPie1UV AVIVA PLC 17/09/2021 16:26:40 172 403 XLON xb4AAPie1Pp AVIVA PLC 17/09/2021 16:26:40 388 403 XLON xb4AAPie1Pr AVIVA PLC 17/09/2021 16:26:40 500 403 XLON xb4AAPie1Py AVIVA PLC 17/09/2021 16:26:40 42 403 XLON xb4AAPie1Pw AVIVA PLC 17/09/2021 16:26:40 388 403 BATE xb4AAPie1PH AVIVA PLC 17/09/2021 16:26:40 158 403 BATE xb4AAPie1PJ AVIVA PLC 17/09/2021 16:26:40 119 403 BATE xb4AAPie1PL AVIVA PLC 17/09/2021 16:26:40 1247 403 XLON xb4AAPie1Oa AVIVA PLC 17/09/2021 16:26:32 500 403 XLON xb4AAPieEY5 AVIVA PLC 17/09/2021 16:26:22 751 403 XLON xb4AAPieEt2 AVIVA PLC 17/09/2021 16:26:22 500 403 XLON xb4AAPieEt6 AVIVA PLC 17/09/2021 16:26:22 996 403 XLON xb4AAPieEt4 AVIVA PLC 17/09/2021 16:26:22 21 403 BATE xb4AAPieEtV AVIVA PLC 17/09/2021 16:26:22 1900 403 BATE xb4AAPieEsX AVIVA PLC 17/09/2021 16:26:22 37 403 BATE xb4AAPieEsZ AVIVA PLC 17/09/2021 16:26:21 1460 403 XLON xb4AAPieEp4 AVIVA PLC 17/09/2021 16:26:17 424 403 XLON xb4AAPieEzR AVIVA PLC 17/09/2021 16:26:17 7 403 XLON xb4AAPieEyZ AVIVA PLC 17/09/2021 16:26:17 3 403 XLON xb4AAPieEyX AVIVA PLC 17/09/2021 16:26:17 6 403 XLON xb4AAPieEzV AVIVA PLC 17/09/2021 16:26:17 58 403 XLON xb4AAPieEzT AVIVA PLC 17/09/2021 16:26:14 723 403 XLON xb4AAPieE@7 AVIVA PLC 17/09/2021 16:26:14 2933 403 XLON xb4AAPieE@A AVIVA PLC 17/09/2021 16:26:00 948 402.9 XLON xb4AAPieE2D AVIVA PLC 17/09/2021 16:26:00 725 403 XLON xb4AAPieE2H AVIVA PLC 17/09/2021 16:26:00 1236 403 BATE xb4AAPieE2J AVIVA PLC 17/09/2021 16:25:48 1287 402.9 XLON xb4AAPieFdk AVIVA PLC 17/09/2021 16:25:48 653 402.9 XLON xb4AAPieFds AVIVA PLC 17/09/2021 16:25:48 1203 403 BATE xb4AAPieFdu AVIVA PLC 17/09/2021 16:25:48 962 403 BATE xb4AAPieFd$ AVIVA PLC 17/09/2021 16:25:48 1084 403 XLON xb4AAPieFd5 AVIVA PLC 17/09/2021 16:25:47 2471 403.1 XLON xb4AAPieFdV AVIVA PLC 17/09/2021 16:25:47 1371 403.1 BATE xb4AAPieFcX AVIVA PLC 17/09/2021 16:25:41 1089 403.1 BATE xb4AAPieFij AVIVA PLC 17/09/2021 16:25:41 479 403.1 BATE xb4AAPieFil AVIVA PLC 17/09/2021 16:25:41 1500 403.1 BATE xb4AAPieFin AVIVA PLC 17/09/2021 16:25:40 1797 403.1 XLON xb4AAPieFiE AVIVA PLC 17/09/2021 16:25:40 2101 403.2 XLON xb4AAPieFlz AVIVA PLC 17/09/2021 16:25:40 500 403.2 XLON xb4AAPieFl1 AVIVA PLC 17/09/2021 16:25:40 350 403.2 XLON xb4AAPieFl$ AVIVA PLC 17/09/2021 16:25:32 500 403.2 XLON xb4AAPieFqD AVIVA PLC 17/09/2021 16:25:32 500 403.2 XLON xb4AAPieFqB AVIVA PLC 17/09/2021 16:25:32 500 403.2 XLON xb4AAPieFq9 AVIVA PLC 17/09/2021 16:25:32 500 403.2 XLON xb4AAPieFq7 AVIVA PLC 17/09/2021 16:25:32 500 403.2 XLON xb4AAPieFq5 AVIVA PLC 17/09/2021 16:25:32 296 403.2 XLON xb4AAPieFq3 AVIVA PLC 17/09/2021 16:25:24 665 403 XLON xb4AAPieF$K AVIVA PLC 17/09/2021 16:25:16 840 402.9 XLON xb4AAPieF43 AVIVA PLC 17/09/2021 16:25:13 1177 402.8 XLON xb4AAPieF6x AVIVA PLC 17/09/2021 16:25:11 643 402.9 BATE xb4AAPieF3z AVIVA PLC 17/09/2021 16:25:11 1260 402.9 XLON xb4AAPieF3x AVIVA PLC 17/09/2021 16:25:11 920 403 BATE xb4AAPieF3N AVIVA PLC 17/09/2021 16:25:11 458 403 XLON xb4AAPieF3P AVIVA PLC 17/09/2021 16:25:11 2606 403 XLON xb4AAPieF3R AVIVA PLC 17/09/2021 16:25:08 136 403.1 BATE xb4AAPieFFt AVIVA PLC 17/09/2021 16:25:06 959 403.1 BATE xb4AAPieFET AVIVA PLC 17/09/2021 16:24:58 1581 403.1 XLON xb4AAPieFGf AVIVA PLC 17/09/2021 16:24:58 784 403.1 BATE xb4AAPieFGj AVIVA PLC 17/09/2021 16:24:58 27 403.1 XLON xb4AAPieFGh AVIVA PLC 17/09/2021 16:24:45 833 403.1 BATE xb4AAPieFQW AVIVA PLC 17/09/2021 16:24:42 878 403.1 XLON xb4AAPieCZG AVIVA PLC 17/09/2021 16:24:42 1487 403.2 BATE xb4AAPieCYH AVIVA PLC 17/09/2021 16:24:42 1515 403.2 XLON xb4AAPieCYJ AVIVA PLC 17/09/2021 16:24:29 902 403.2 XLON xb4AAPieCqM AVIVA PLC 17/09/2021 16:24:28 2059 403.3 XLON xb4AAPieCtA AVIVA PLC 17/09/2021 16:24:28 1870 403.3 XLON xb4AAPieCtI AVIVA PLC 17/09/2021 16:24:28 2220 403.3 XLON xb4AAPieCtM AVIVA PLC 17/09/2021 16:24:28 1998 403.3 BATE xb4AAPieCtO AVIVA PLC 17/09/2021 16:24:06 1206 403.3 BATE xb4AAPieCDl AVIVA PLC 17/09/2021 16:23:56 2186 403.3 XLON xb4AAPieCNy AVIVA PLC 17/09/2021 16:23:49 665 403.4 XLON xb4AAPieCSu AVIVA PLC 17/09/2021 16:23:34 678 403.4 BATE xb4AAPieDXS AVIVA PLC 17/09/2021 16:23:34 60 403.4 BATE xb4AAPieDXU AVIVA PLC 17/09/2021 16:23:34 327 403.4 BATE xb4AAPieDWW AVIVA PLC 17/09/2021 16:23:34 62 403.4 BATE xb4AAPieDWY AVIVA PLC 17/09/2021 16:23:34 2347 403.4 BATE xb4AAPieDW8 AVIVA PLC 17/09/2021 16:23:34 1442 403.4 XLON xb4AAPieDWA AVIVA PLC 17/09/2021 16:23:31 2239 403.4 XLON xb4AAPieDYb AVIVA PLC 17/09/2021 16:23:21 500 403.4 XLON xb4AAPieDh4 AVIVA PLC 17/09/2021 16:23:21 1450 403.4 BATE xb4AAPieDhP AVIVA PLC 17/09/2021 16:23:21 3710 403.4 XLON xb4AAPieDhJ AVIVA PLC 17/09/2021 16:23:21 315 403.4 BATE xb4AAPieDhR AVIVA PLC 17/09/2021 16:23:21 544 403.4 BATE xb4AAPieDhT AVIVA PLC 17/09/2021 16:23:21 1776 403.4 BATE xb4AAPieDhV AVIVA PLC 17/09/2021 16:23:05 4705 403.5 XLON xb4AAPieDu2 AVIVA PLC 17/09/2021 16:22:26 2366 403.4 XLON xb4AAPieDVr AVIVA PLC 17/09/2021 16:22:08 2100 403.4 XLON xb4AAPieAje AVIVA PLC 17/09/2021 16:22:00 909 403.5 BATE xb4AAPieArU AVIVA PLC 17/09/2021 16:22:00 571 403.5 XLON xb4AAPieAqW AVIVA PLC 17/09/2021 16:22:00 2093 403.5 XLON xb4AAPieAqY AVIVA PLC 17/09/2021 16:21:40 1022 403.5 XLON xb4AAPieA3O AVIVA PLC 17/09/2021 16:21:35 766 403.6 XLON xb4AAPieACw AVIVA PLC 17/09/2021 16:21:35 990 403.6 BATE xb4AAPieACy AVIVA PLC 17/09/2021 16:21:28 740 403.6 BATE xb4AAPieA8j AVIVA PLC 17/09/2021 16:21:28 1739 403.6 XLON xb4AAPieA8h AVIVA PLC 17/09/2021 16:21:24 1398 403.7 BATE xb4AAPieALA AVIVA PLC 17/09/2021 16:21:24 2999 403.7 XLON xb4AAPieALC AVIVA PLC 17/09/2021 16:20:53 641 403.7 XLON xb4AAPieBp4 AVIVA PLC 17/09/2021 16:20:49 125 403.8 BATE xb4AAPieByx AVIVA PLC 17/09/2021 16:20:49 400 403.9 BATE xb4AAPieBy3 AVIVA PLC 17/09/2021 16:20:49 745 403.9 BATE xb4AAPieBy1 AVIVA PLC 17/09/2021 16:20:49 159 403.9 BATE xb4AAPieBy$ AVIVA PLC 17/09/2021 16:20:49 790 403.8 BATE xb4AAPieBy9 AVIVA PLC 17/09/2021 16:20:49 1113 403.8 XLON xb4AAPieByB AVIVA PLC 17/09/2021 16:20:49 1499 403.8 XLON xb4AAPieByE AVIVA PLC 17/09/2021 16:20:49 2282 403.9 BATE xb4AAPieByI AVIVA PLC 17/09/2021 16:20:49 3416 403.9 XLON xb4AAPieByG AVIVA PLC 17/09/2021 16:20:34 3434 403.9 XLON xb4AAPieB1N AVIVA PLC 17/09/2021 16:20:00 1197 403.8 XLON xb4AAPie8WF AVIVA PLC 17/09/2021 16:19:56 134 403.9 BATE xb4AAPie8ie AVIVA PLC 17/09/2021 16:19:56 531 403.9 BATE xb4AAPie8iV AVIVA PLC 17/09/2021 16:19:56 1139 403.9 BATE xb4AAPie8lY AVIVA PLC 17/09/2021 16:19:55 1970 403.9 XLON xb4AAPie8li AVIVA PLC 17/09/2021 16:19:53 1640 403.9 XLON xb4AAPie8ej AVIVA PLC 17/09/2021 16:19:53 2861 403.9 XLON xb4AAPie8el AVIVA PLC 17/09/2021 16:19:52 665 404 BATE xb4AAPie8e4 AVIVA PLC 17/09/2021 16:19:52 18 404 XLON xb4AAPie8eB AVIVA PLC 17/09/2021 16:19:52 11 404 XLON xb4AAPie8eD AVIVA PLC 17/09/2021 16:19:52 544 404 XLON xb4AAPie8eJ AVIVA PLC 17/09/2021 16:19:52 100 404 XLON xb4AAPie8eH AVIVA PLC 17/09/2021 16:19:52 500 404 XLON xb4AAPie8eF AVIVA PLC 17/09/2021 16:19:33 1893 404 BATE xb4AAPie863 AVIVA PLC 17/09/2021 16:19:33 230 404 BATE xb4AAPie865 AVIVA PLC 17/09/2021 16:19:33 591 404 XLON xb4AAPie86C AVIVA PLC 17/09/2021 16:19:33 500 404 XLON xb4AAPie86O AVIVA PLC 17/09/2021 16:19:33 500 404 XLON xb4AAPie86M AVIVA PLC 17/09/2021 16:19:33 500 404 XLON xb4AAPie86K AVIVA PLC 17/09/2021 16:19:33 500 404 XLON xb4AAPie86I AVIVA PLC 17/09/2021 16:19:33 350 404 XLON xb4AAPie86G AVIVA PLC 17/09/2021 16:19:33 500 404 XLON xb4AAPie86E AVIVA PLC 17/09/2021 16:19:33 1187 404 BATE xb4AAPie81p AVIVA PLC 17/09/2021 16:19:33 3442 404 BATE xb4AAPie81r AVIVA PLC 17/09/2021 16:19:33 2933 404 XLON xb4AAPie81l AVIVA PLC 17/09/2021 16:19:09 20 404 XLON xb4AAPie8Ib AVIVA PLC 17/09/2021 16:18:57 671 404 XLON xb4AAPie9bn AVIVA PLC 17/09/2021 16:18:52 213 404 BATE xb4AAPie9Xd AVIVA PLC 17/09/2021 16:18:52 135 404 BATE xb4AAPie9Xb AVIVA PLC 17/09/2021 16:18:52 116 404 XLON xb4AAPie9Xj AVIVA PLC 17/09/2021 16:18:52 497 404 XLON xb4AAPie9Xl AVIVA PLC 17/09/2021 16:18:52 57 404 XLON xb4AAPie9Xn AVIVA PLC 17/09/2021 16:18:47 165 404 XLON xb4AAPie9iF AVIVA PLC 17/09/2021 16:18:47 428 404 XLON xb4AAPie9iD AVIVA PLC 17/09/2021 16:18:47 9 404 XLON xb4AAPie9iB AVIVA PLC 17/09/2021 16:18:46 382 404 XLON xb4AAPie9ly AVIVA PLC 17/09/2021 16:18:46 1062 404 XLON xb4AAPie9l@ AVIVA PLC 17/09/2021 16:18:46 381 404 XLON xb4AAPie9l6 AVIVA PLC 17/09/2021 16:18:46 897 404 XLON xb4AAPie9lA AVIVA PLC 17/09/2021 16:18:46 165 404 XLON xb4AAPie9l8 AVIVA PLC 17/09/2021 16:18:46 367 404 XLON xb4AAPie9lO AVIVA PLC 17/09/2021 16:18:46 1062 404 XLON xb4AAPie9lQ AVIVA PLC 17/09/2021 16:18:26 2463 403.9 XLON xb4AAPie9yK AVIVA PLC 17/09/2021 16:18:25 168 403.9 XLON xb4AAPie9$D AVIVA PLC 17/09/2021 16:18:25 24 403.9 BATE xb4AAPie9@Y AVIVA PLC 17/09/2021 16:18:25 168 403.9 XLON xb4AAPie9@v AVIVA PLC 17/09/2021 16:18:25 168 403.9 XLON xb4AAPie9@7 AVIVA PLC 17/09/2021 16:18:25 168 403.9 XLON xb4AAPie9@O AVIVA PLC 17/09/2021 16:17:47 7 403.7 BATE xb4AAPifsbl AVIVA PLC 17/09/2021 16:17:47 18 403.7 BATE xb4AAPifsbj AVIVA PLC 17/09/2021 16:17:47 6 403.7 BATE xb4AAPifsbn AVIVA PLC 17/09/2021 16:17:47 68 403.7 XLON xb4AAPifsbq AVIVA PLC 17/09/2021 16:17:47 177 403.7 XLON xb4AAPifsbs AVIVA PLC 17/09/2021 16:17:47 414 403.7 XLON xb4AAPifsbu AVIVA PLC 17/09/2021 16:17:44 1444 403.7 XLON xb4AAPifscf AVIVA PLC 17/09/2021 16:17:44 500 403.7 XLON xb4AAPifsch AVIVA PLC 17/09/2021 16:17:44 2237 403.7 BATE xb4AAPifscq AVIVA PLC 17/09/2021 16:17:44 2933 403.7 XLON xb4AAPifscm AVIVA PLC 17/09/2021 16:17:01 3430 403.7 XLON xb4AAPifs09 AVIVA PLC 17/09/2021 16:16:54 1637 403.8 BATE xb4AAPifsFV AVIVA PLC 17/09/2021 16:16:54 569 403.8 XLON xb4AAPifsEY AVIVA PLC 17/09/2021 16:16:54 475 403.8 XLON xb4AAPifsEa AVIVA PLC 17/09/2021 16:16:54 1449 403.8 XLON xb4AAPifsEc AVIVA PLC 17/09/2021 16:16:08 828 403.7 BATE xb4AAPiftgB AVIVA PLC 17/09/2021 16:16:06 828 403.7 XLON xb4AAPiftqk AVIVA PLC 17/09/2021 16:16:03 1075 403.7 BATE xb4AAPiftnn AVIVA PLC 17/09/2021 16:16:02 441 403.7 BATE xb4AAPiftmI AVIVA PLC 17/09/2021 16:16:02 2041 403.7 XLON xb4AAPiftmP AVIVA PLC 17/09/2021 16:16:01 2153 403.8 BATE xb4AAPiftz$ AVIVA PLC 17/09/2021 16:16:01 211 403.8 BATE xb4AAPiftz1 AVIVA PLC 17/09/2021 16:16:01 117 403.8 BATE xb4AAPiftz3 AVIVA PLC 17/09/2021 16:16:01 197 403.8 BATE xb4AAPiftz5 AVIVA PLC 17/09/2021 16:16:01 4653 403.8 XLON xb4AAPiftz7 AVIVA PLC 17/09/2021 16:15:29 58 403.9 XLON xb4AAPifqd$ AVIVA PLC 17/09/2021 16:15:26 2639 403.9 XLON xb4AAPifqWv AVIVA PLC 17/09/2021 16:15:13 500 403.9 XLON xb4AAPifqme AVIVA PLC 17/09/2021 16:14:57 1686 403.8 BATE xb4AAPifqCA AVIVA PLC 17/09/2021 16:14:30 1302 403.7 BATE xb4AAPifrr6 AVIVA PLC 17/09/2021 16:14:30 4678 403.7 XLON xb4AAPifrr4 AVIVA PLC 17/09/2021 16:14:25 2811 403.7 BATE xb4AAPifrns AVIVA PLC 17/09/2021 16:14:23 322 403.6 XLON xb4AAPifrp0 AVIVA PLC 17/09/2021 16:14:23 6 403.6 XLON xb4AAPifrpF AVIVA PLC 17/09/2021 16:14:22 658 403.6 XLON xb4AAPifrzP AVIVA PLC 17/09/2021 16:13:42 1575 403.4 XLON xb4AAPifrPB AVIVA PLC 17/09/2021 16:13:05 1167 403.1 BATE xb4AAPifoDh AVIVA PLC 17/09/2021 16:13:05 2738 403.1 XLON xb4AAPifoDd AVIVA PLC 17/09/2021 16:12:45 1418 403.1 BATE xb4AAPifoUM AVIVA PLC 17/09/2021 16:12:45 2698 403.1 XLON xb4AAPifoUK AVIVA PLC 17/09/2021 16:11:56 427 402.9 BATE xb4AAPifp68 AVIVA PLC 17/09/2021 16:11:56 289 402.9 BATE xb4AAPifp6A AVIVA PLC 17/09/2021 16:11:56 693 402.9 XLON xb4AAPifp1o AVIVA PLC 17/09/2021 16:11:56 877 402.9 XLON xb4AAPifp0h AVIVA PLC 17/09/2021 16:11:55 444 403 BATE xb4AAPifp3s AVIVA PLC 17/09/2021 16:11:55 212 403 BATE xb4AAPifp3u AVIVA PLC 17/09/2021 16:11:55 28 403 BATE xb4AAPifp3w AVIVA PLC 17/09/2021 16:11:55 43 403 BATE xb4AAPifp3y AVIVA PLC 17/09/2021 16:11:55 678 403 XLON xb4AAPifp3@ AVIVA PLC 17/09/2021 16:11:55 547 403 XLON xb4AAPifp30 AVIVA PLC 17/09/2021 16:11:50 1533 403 BATE xb4AAPifpF7 AVIVA PLC 17/09/2021 16:11:50 2606 403 XLON xb4AAPifpF9 AVIVA PLC 17/09/2021 16:11:09 555 402.9 XLON xb4AAPifmeh AVIVA PLC 17/09/2021 16:11:09 764 403 XLON xb4AAPifme6 AVIVA PLC 17/09/2021 16:10:56 95 403.2 BATE xb4AAPifmuW AVIVA PLC 17/09/2021 16:10:56 314 403.2 BATE xb4AAPifmuc AVIVA PLC 17/09/2021 16:10:56 180 403.2 BATE xb4AAPifmua AVIVA PLC 17/09/2021 16:10:56 400 403.2 BATE xb4AAPifmuY AVIVA PLC 17/09/2021 16:10:56 1147 403.2 XLON xb4AAPifmui AVIVA PLC 17/09/2021 16:10:56 1193 403.2 BATE xb4AAPifmwF AVIVA PLC 17/09/2021 16:10:56 984 403.2 XLON xb4AAPifm5x AVIVA PLC 17/09/2021 16:10:51 662 403.3 BATE xb4AAPifm3g AVIVA PLC 17/09/2021 16:10:51 20 403.3 XLON xb4AAPifm3i AVIVA PLC 17/09/2021 16:10:51 1734 403.3 XLON xb4AAPifm3k AVIVA PLC 17/09/2021 16:10:48 3 403.3 BATE xb4AAPifmDn AVIVA PLC 17/09/2021 16:10:30 1270 403.1 XLON xb4AAPifmRY AVIVA PLC 17/09/2021 16:10:13 241 403.2 XLON xb4AAPifnnd AVIVA PLC 17/09/2021 16:10:13 175 403.2 XLON xb4AAPifnnf AVIVA PLC 17/09/2021 16:10:13 241 403.2 XLON xb4AAPifnnh AVIVA PLC 17/09/2021 16:10:13 197 403.2 XLON xb4AAPifnnl AVIVA PLC 17/09/2021 16:10:13 196 403.2 BATE xb4AAPifnnn AVIVA PLC 17/09/2021 16:10:13 94 403.2 BATE xb4AAPifnnp AVIVA PLC 17/09/2021 16:10:13 483 403.2 BATE xb4AAPifnnE AVIVA PLC 17/09/2021 16:10:13 81 403.2 BATE xb4AAPifnnG AVIVA PLC 17/09/2021 16:10:11 954 403.2 XLON xb4AAPifno@ AVIVA PLC 17/09/2021 16:10:01 665 403.3 BATE xb4AAPifn6Y AVIVA PLC 17/09/2021 16:10:01 350 403.3 XLON xb4AAPifn6v AVIVA PLC 17/09/2021 16:10:01 350 403.3 XLON xb4AAPifn6t AVIVA PLC 17/09/2021 16:10:01 500 403.3 XLON xb4AAPifn6r AVIVA PLC 17/09/2021 16:10:01 2096 403.3 BATE xb4AAPifn62 AVIVA PLC 17/09/2021 16:10:01 2512 403.3 XLON xb4AAPifn60 AVIVA PLC 17/09/2021 16:09:39 3692 403.4 XLON xb4AAPifnSs AVIVA PLC 17/09/2021 16:08:59 329 403.2 XLON xb4AAPif@om AVIVA PLC 17/09/2021 16:08:43 1835 403.2 XLON xb4AAPif@3d AVIVA PLC 17/09/2021 16:08:43 1117 403.2 BATE xb4AAPif@3f AVIVA PLC 17/09/2021 16:08:32 241 403.2 XLON xb4AAPif@BK AVIVA PLC 17/09/2021 16:08:32 267 403.2 XLON xb4AAPif@BM AVIVA PLC 17/09/2021 16:08:32 1945 403.2 XLON xb4AAPif@BO AVIVA PLC 17/09/2021 16:08:32 1030 403.2 BATE xb4AAPif@BQ AVIVA PLC 17/09/2021 16:07:53 371 403.3 XLON xb4AAPif$kI AVIVA PLC 17/09/2021 16:07:53 1132 403.3 XLON xb4AAPif$kO AVIVA PLC 17/09/2021 16:07:53 818 403.3 BATE xb4AAPif$kQ AVIVA PLC 17/09/2021 16:07:35 634 403.3 BATE xb4AAPif$wq AVIVA PLC 17/09/2021 16:07:35 906 403.4 BATE xb4AAPif$ws AVIVA PLC 17/09/2021 16:07:35 845 403.3 XLON xb4AAPif$wm AVIVA PLC 17/09/2021 16:07:35 665 403.4 XLON xb4AAPif$wo AVIVA PLC 17/09/2021 16:07:11 500 403.3 XLON xb4AAPif$GR AVIVA PLC 17/09/2021 16:07:11 258 403.3 XLON xb4AAPif$GP AVIVA PLC 17/09/2021 16:07:10 90 403.3 BATE xb4AAPif$JZ AVIVA PLC 17/09/2021 16:07:10 209 403.3 BATE xb4AAPif$Jf AVIVA PLC 17/09/2021 16:07:10 694 403.3 BATE xb4AAPif$Jh AVIVA PLC 17/09/2021 16:07:10 126 403.3 XLON xb4AAPif$JX AVIVA PLC 17/09/2021 16:07:10 695 403.3 XLON xb4AAPif$Jb AVIVA PLC 17/09/2021 16:07:10 126 403.3 XLON xb4AAPif$Jd AVIVA PLC 17/09/2021 16:07:10 262 403.3 BATE xb4AAPif$Jm AVIVA PLC 17/09/2021 16:07:09 187 403.3 XLON xb4AAPif$TG AVIVA PLC 17/09/2021 16:07:09 378 403.3 XLON xb4AAPif$TI AVIVA PLC 17/09/2021 16:07:09 509 403.3 XLON xb4AAPif$TK AVIVA PLC 17/09/2021 16:07:09 116 403.3 XLON xb4AAPif$Sk AVIVA PLC 17/09/2021 16:07:09 510 403.3 XLON xb4AAPif$SE AVIVA PLC 17/09/2021 16:07:00 1873 403.3 BATE xb4AAPifydd AVIVA PLC 17/09/2021 16:07:00 2446 403.3 XLON xb4AAPifydb AVIVA PLC 17/09/2021 16:06:19 971 403.1 XLON xb4AAPifyuQ AVIVA PLC 17/09/2021 16:06:19 301 403.1 XLON xb4AAPifyxg AVIVA PLC 17/09/2021 16:06:03 901 403.2 XLON xb4AAPify9N AVIVA PLC 17/09/2021 16:06:01 1043 403.2 XLON xb4AAPifyBq AVIVA PLC 17/09/2021 16:06:01 1462 403.2 BATE xb4AAPifyB1 AVIVA PLC 17/09/2021 16:06:01 3601 403.3 XLON xb4AAPifyA5 AVIVA PLC 17/09/2021 16:06:00 135 403.3 XLON xb4AAPifyAB AVIVA PLC 17/09/2021 16:06:00 378 403.3 XLON xb4AAPifyAD AVIVA PLC 17/09/2021 16:06:00 37 403.3 XLON xb4AAPifyAF AVIVA PLC 17/09/2021 16:05:29 527 403.3 BATE xb4AAPifzfO AVIVA PLC 17/09/2021 16:05:29 117 403.3 BATE xb4AAPifzfQ AVIVA PLC 17/09/2021 16:05:29 35 403.3 BATE xb4AAPifzfS AVIVA PLC 17/09/2021 16:05:28 290 403.2 XLON xb4AAPifzqp AVIVA PLC 17/09/2021 16:05:28 237 403.2 XLON xb4AAPifzq5 AVIVA PLC 17/09/2021 16:05:27 816 403.3 BATE xb4AAPifzsh AVIVA PLC 17/09/2021 16:05:27 1128 403.3 BATE xb4AAPifzsj AVIVA PLC 17/09/2021 16:05:27 784 403.3 XLON xb4AAPifzsb AVIVA PLC 17/09/2021 16:05:27 1078 403.3 XLON xb4AAPifzsd AVIVA PLC 17/09/2021 16:05:27 2614 403.3 XLON xb4AAPifzsf AVIVA PLC 17/09/2021 16:04:11 1314 403 XLON xb4AAPifwn6 AVIVA PLC 17/09/2021 16:04:09 216 403.1 BATE xb4AAPifwpg AVIVA PLC 17/09/2021 16:04:09 488 403.1 BATE xb4AAPifwpi AVIVA PLC 17/09/2021 16:04:09 460 403.1 BATE xb4AAPifwpk AVIVA PLC 17/09/2021 16:03:57 665 403.1 XLON xb4AAPifw4m AVIVA PLC 17/09/2021 16:03:40 18 403.2 BATE xb4AAPifwH$ AVIVA PLC 17/09/2021 16:03:40 747 403.2 BATE xb4AAPifwH3 AVIVA PLC 17/09/2021 16:03:40 180 403.2 BATE xb4AAPifwH1 AVIVA PLC 17/09/2021 16:03:40 500 403.2 XLON xb4AAPifwHB AVIVA PLC 17/09/2021 16:03:40 490 403.2 XLON xb4AAPifwH9 AVIVA PLC 17/09/2021 16:03:40 1290 403.2 BATE xb4AAPifwHG AVIVA PLC 17/09/2021 16:03:40 1101 403.2 XLON xb4AAPifwHE AVIVA PLC 17/09/2021 16:03:31 1454 403.2 XLON xb4AAPifwRW AVIVA PLC 17/09/2021 16:03:20 1028 403.2 XLON xb4AAPifxle AVIVA PLC 17/09/2021 16:03:20 23 403.2 XLON xb4AAPifxly AVIVA PLC 17/09/2021 16:03:20 1751 403.3 BATE xb4AAPifxlE AVIVA PLC 17/09/2021 16:03:20 1595 403.3 XLON xb4AAPifxl8 AVIVA PLC 17/09/2021 16:03:20 103 403.3 XLON xb4AAPifxlG AVIVA PLC 17/09/2021 16:03:03 441 403.2 BATE xb4AAPifxyj AVIVA PLC 17/09/2021 16:03:03 441 403.2 BATE xb4AAPifxyA AVIVA PLC 17/09/2021 16:02:55 124 403.2 BATE xb4AAPifx4Z AVIVA PLC 17/09/2021 16:02:55 440 403.2 BATE xb4AAPifx4b AVIVA PLC 17/09/2021 16:02:55 1946 403.2 XLON xb4AAPifx78 AVIVA PLC 17/09/2021 16:02:55 473 403.2 BATE xb4AAPifx6c AVIVA PLC 17/09/2021 16:02:55 695 403.2 XLON xb4AAPifx7R AVIVA PLC 17/09/2021 16:02:55 207 403.2 BATE xb4AAPifx6h AVIVA PLC 17/09/2021 16:02:55 773 403.3 BATE xb4AAPifx65 AVIVA PLC 17/09/2021 16:02:32 665 403.3 XLON xb4AAPifxH7 AVIVA PLC 17/09/2021 16:02:32 82 403.2 XLON xb4AAPifxHH AVIVA PLC 17/09/2021 16:02:07 1068 403.2 XLON xb4AAPifui0 AVIVA PLC 17/09/2021 16:01:57 721 403.1 XLON xb4AAPifuqw AVIVA PLC 17/09/2021 16:01:51 987 403 XLON xb4AAPifun8 AVIVA PLC 17/09/2021 16:01:50 2253 403.1 XLON xb4AAPifum$ AVIVA PLC 17/09/2021 16:01:50 104 403.1 BATE xb4AAPifumC AVIVA PLC 17/09/2021 16:01:50 1900 403.1 BATE xb4AAPifumG AVIVA PLC 17/09/2021 16:01:50 720 403.1 BATE xb4AAPifumI AVIVA PLC 17/09/2021 16:01:50 4600 403.1 XLON xb4AAPifum8 AVIVA PLC 17/09/2021 16:01:46 1738 403.1 XLON xb4AAPifu$h AVIVA PLC 17/09/2021 16:00:55 33 403 BATE xb4AAPifvde AVIVA PLC 17/09/2021 16:00:11 934 402.9 XLON xb4AAPifv8d AVIVA PLC 17/09/2021 16:00:08 887 403 XLON xb4AAPifvNg AVIVA PLC 17/09/2021 16:00:08 320 403 XLON xb4AAPifvNi AVIVA PLC 17/09/2021 16:00:08 615 403 BATE xb4AAPifvNk AVIVA PLC 17/09/2021 16:00:08 10 403 BATE xb4AAPifvNm AVIVA PLC 17/09/2021 16:00:04 966 403.1 BATE xb4AAPifvTq AVIVA PLC 17/09/2021 16:00:04 2108 403.1 XLON xb4AAPifvTo AVIVA PLC 17/09/2021 16:00:03 419 403.2 BATE xb4AAPifvT8 AVIVA PLC 17/09/2021 16:00:03 4784 403.2 XLON xb4AAPifvT6 AVIVA PLC 17/09/2021 16:00:03 1078 403.2 BATE xb4AAPifvTA AVIVA PLC 17/09/2021 16:00:03 413 403.2 BATE xb4AAPifvTC AVIVA PLC 17/09/2021 16:00:03 48 403.2 BATE xb4AAPifvTE AVIVA PLC 17/09/2021 16:00:03 42 403.2 BATE xb4AAPifvTG AVIVA PLC 17/09/2021 16:00:03 436 403.2 BATE xb4AAPifvTI AVIVA PLC 17/09/2021 16:00:01 19 403.2 XLON xb4AAPifvQq AVIVA PLC 17/09/2021 16:00:00 564 403.3 XLON xb4AAPifcX1 AVIVA PLC 17/09/2021 16:00:00 295 403.3 XLON xb4AAPifcX3 AVIVA PLC 17/09/2021 15:58:32 944 402.7 XLON xb4AAPifdyC AVIVA PLC 17/09/2021 15:58:31 1873 402.8 XLON xb4AAPifd@Z AVIVA PLC 17/09/2021 15:58:31 998 402.8 BATE xb4AAPifd@b AVIVA PLC 17/09/2021 15:58:07 921 402.9 XLON xb4AAPifdAu AVIVA PLC 17/09/2021 15:58:07 1100 402.9 BATE xb4AAPifdA4 AVIVA PLC 17/09/2021 15:58:07 996 402.9 BATE xb4AAPifdLa AVIVA PLC 17/09/2021 15:58:07 569 402.9 BATE xb4AAPifdLc AVIVA PLC 17/09/2021 15:58:07 2354 402.9 XLON xb4AAPifdLe AVIVA PLC 17/09/2021 15:58:07 145 402.9 XLON xb4AAPifdLg AVIVA PLC 17/09/2021 15:57:27 1025 403 XLON xb4AAPifaqG AVIVA PLC 17/09/2021 15:57:25 219 403 BATE xb4AAPifaoi AVIVA PLC 17/09/2021 15:57:25 837 403 BATE xb4AAPifaok AVIVA PLC 17/09/2021 15:57:25 873 403 XLON xb4AAPifaoe AVIVA PLC 17/09/2021 15:57:25 1283 403 XLON xb4AAPifaog AVIVA PLC 17/09/2021 15:56:57 1061 403.1 BATE xb4AAPifaA6 AVIVA PLC 17/09/2021 15:56:57 1212 403.1 XLON xb4AAPifaA0 AVIVA PLC 17/09/2021 15:56:47 374 403 BATE xb4AAPifaIX AVIVA PLC 17/09/2021 15:56:47 1596 403 XLON xb4AAPifaId AVIVA PLC 17/09/2021 15:56:25 1188 402.9 XLON xb4AAPifbii AVIVA PLC 17/09/2021 15:56:07 748 403 XLON xb4AAPifbmI AVIVA PLC 17/09/2021 15:56:07 546 403.1 BATE xb4AAPifbpg AVIVA PLC 17/09/2021 15:56:07 1266 403.1 XLON xb4AAPifbpe AVIVA PLC 17/09/2021 15:56:05 550 403.1 BATE xb4AAPifbyO AVIVA PLC 17/09/2021 15:55:55 203 403.1 BATE xb4AAPifbF8 AVIVA PLC 17/09/2021 15:55:55 41 403.1 BATE xb4AAPifbFA AVIVA PLC 17/09/2021 15:55:55 1220 403.1 XLON xb4AAPifbFC AVIVA PLC 17/09/2021 15:55:55 665 403.2 BATE xb4AAPifbFO AVIVA PLC 17/09/2021 15:55:55 997 403.2 XLON xb4AAPifbFM AVIVA PLC 17/09/2021 15:55:17 661 403.5 BATE xb4AAPifYlh AVIVA PLC 17/09/2021 15:55:17 128 403.5 BATE xb4AAPifYlj AVIVA PLC 17/09/2021 15:55:17 61 403.5 BATE xb4AAPifYln AVIVA PLC 17/09/2021 15:55:17 1150 403.5 XLON xb4AAPifYll AVIVA PLC 17/09/2021 15:55:17 924 403.5 BATE xb4AAPifYlC AVIVA PLC 17/09/2021 15:55:16 1657 403.6 BATE xb4AAPifYkv AVIVA PLC 17/09/2021 15:55:16 40 403.6 BATE xb4AAPifYkx AVIVA PLC 17/09/2021 15:55:16 83 403.6 BATE xb4AAPifYkz AVIVA PLC 17/09/2021 15:55:16 311 403.6 BATE xb4AAPifYk1 AVIVA PLC 17/09/2021 15:55:16 590 403.6 BATE xb4AAPifYk3 AVIVA PLC 17/09/2021 15:55:16 1160 403.6 XLON xb4AAPifYk$ AVIVA PLC 17/09/2021 15:55:10 2143 403.7 XLON xb4AAPifYrS AVIVA PLC 17/09/2021 15:55:01 148 403.7 XLON xb4AAPifYy0 AVIVA PLC 17/09/2021 15:55:01 3273 403.7 XLON xb4AAPifYy2 AVIVA PLC 17/09/2021 15:53:34 600 403.6 XLON xb4AAPifZ0q AVIVA PLC 17/09/2021 15:53:34 145 403.7 XLON xb4AAPifZ03 AVIVA PLC 17/09/2021 15:53:34 712 403.7 XLON xb4AAPifZ05 AVIVA PLC 17/09/2021 15:53:16 626 403.6 XLON xb4AAPifZJC AVIVA PLC 17/09/2021 15:53:16 983 403.7 BATE xb4AAPifZIb AVIVA PLC 17/09/2021 15:53:16 894 403.7 XLON xb4AAPifZIZ AVIVA PLC 17/09/2021 15:52:52 310 404.1 XLON xb4AAPifWmR AVIVA PLC 17/09/2021 15:52:52 355 404.1 XLON xb4AAPifWmT AVIVA PLC 17/09/2021 15:52:46 871 404.1 BATE xb4AAPifWxS AVIVA PLC 17/09/2021 15:52:46 1037 404.1 BATE xb4AAPifWwd AVIVA PLC 17/09/2021 15:52:46 715 404.1 XLON xb4AAPifWwl AVIVA PLC 17/09/2021 15:52:31 350 404.2 XLON xb4AAPifWFh AVIVA PLC 17/09/2021 15:52:31 500 404.2 XLON xb4AAPifWFf AVIVA PLC 17/09/2021 15:52:31 433 404.2 XLON xb4AAPifWFd AVIVA PLC 17/09/2021 15:52:31 1047 404.1 XLON xb4AAPifWFn AVIVA PLC 17/09/2021 15:52:31 2115 404.2 BATE xb4AAPifWF3 AVIVA PLC 17/09/2021 15:52:31 2261 404.2 XLON xb4AAPifWF$ AVIVA PLC 17/09/2021 15:51:38 665 404.2 XLON xb4AAPifXm5 AVIVA PLC 17/09/2021 15:51:38 1761 404.2 XLON xb4AAPifXmM AVIVA PLC 17/09/2021 15:50:56 969 404.1 XLON xb4AAPifXUN AVIVA PLC 17/09/2021 15:50:56 983 404.1 XLON xb4AAPifXPj AVIVA PLC 17/09/2021 15:50:46 665 404.2 BATE xb4AAPifkXS AVIVA PLC 17/09/2021 15:50:44 860 404.2 BATE xb4AAPifkWP AVIVA PLC 17/09/2021 15:50:44 1344 404.2 XLON xb4AAPifkWN AVIVA PLC 17/09/2021 15:50:25 728 404.2 XLON xb4AAPifkmk AVIVA PLC 17/09/2021 15:50:18 898 404.1 BATE xb4AAPifkvZ AVIVA PLC 17/09/2021 15:50:18 23 404.1 BATE xb4AAPifkvf AVIVA PLC 17/09/2021 15:50:18 1699 404.1 XLON xb4AAPifkvh AVIVA PLC 17/09/2021 15:49:43 684 404.2 XLON xb4AAPifkPJ AVIVA PLC 17/09/2021 15:49:42 977 404.3 XLON xb4AAPifkOL AVIVA PLC 17/09/2021 15:49:31 673 404.2 BATE xb4AAPifll4 AVIVA PLC 17/09/2021 15:49:31 1277 404.2 XLON xb4AAPifll2 AVIVA PLC 17/09/2021 15:49:31 2118 404.3 XLON xb4AAPifll8 AVIVA PLC 17/09/2021 15:49:31 1116 404.3 BATE xb4AAPifllC AVIVA PLC 17/09/2021 15:49:31 4542 404.4 XLON xb4AAPifllE AVIVA PLC 17/09/2021 15:49:31 2546 404.4 BATE xb4AAPifllG AVIVA PLC 17/09/2021 15:49:05 665 404.4 XLON xb4AAPiflxT AVIVA PLC 17/09/2021 15:49:01 1450 404.4 BATE xb4AAPifl6d AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl6q AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl6s AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl6o AVIVA PLC 17/09/2021 15:49:01 784 404.6 XLON xb4AAPifl6u AVIVA PLC 17/09/2021 15:49:01 133 404.6 XLON xb4AAPifl6w AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl6m AVIVA PLC 17/09/2021 15:49:01 276 404.6 XLON xb4AAPifl6k AVIVA PLC 17/09/2021 15:49:01 525 404.5 XLON xb4AAPifl6H AVIVA PLC 17/09/2021 15:49:01 970 404.5 BATE xb4AAPifl1c AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl1v AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl1t AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl1r AVIVA PLC 17/09/2021 15:49:01 450 404.6 XLON xb4AAPifl1n AVIVA PLC 17/09/2021 15:49:01 500 404.6 XLON xb4AAPifl1p AVIVA PLC 17/09/2021 15:49:01 367 404.6 XLON xb4AAPifl1l AVIVA PLC 17/09/2021 15:48:59 470 404.6 XLON xb4AAPifl2s AVIVA PLC 17/09/2021 15:48:29 27 404.4 XLON xb4AAPifiZo AVIVA PLC 17/09/2021 15:48:13 665 404.1 BATE xb4AAPifizD AVIVA PLC 17/09/2021 15:48:13 689 404.1 XLON xb4AAPifiyq AVIVA PLC 17/09/2021 15:48:13 361 404.1 XLON xb4AAPifiys AVIVA PLC 17/09/2021 15:46:27 819 403.4 BATE xb4AAPifgfJ AVIVA PLC 17/09/2021 15:46:26 892 403.4 XLON xb4AAPifgh2 AVIVA PLC 17/09/2021 15:46:23 25 403.4 XLON xb4AAPifgrT AVIVA PLC 17/09/2021 15:46:14 4 403.4 XLON xb4AAPifgxo AVIVA PLC 17/09/2021 15:46:14 913 403.4 XLON xb4AAPifgxs AVIVA PLC 17/09/2021 15:46:06 610 403.6 BATE xb4AAPifgDT AVIVA PLC 17/09/2021 15:46:03 918 403.6 XLON xb4AAPifgBd AVIVA PLC 17/09/2021 15:45:53 650 403.7 BATE xb4AAPifgS3 AVIVA PLC 17/09/2021 15:45:53 724 403.7 XLON xb4AAPifgS1 AVIVA PLC 17/09/2021 15:45:48 807 403.8 XLON xb4AAPifgRE AVIVA PLC 17/09/2021 15:45:47 84 403.9 XLON xb4AAPifhbS AVIVA PLC 17/09/2021 15:45:47 674 403.9 XLON xb4AAPifhbU AVIVA PLC 17/09/2021 15:45:41 204 403.9 XLON xb4AAPifhji AVIVA PLC 17/09/2021 15:45:41 498 403.9 XLON xb4AAPifhjk AVIVA PLC 17/09/2021 15:45:41 219 403.9 XLON xb4AAPifhjm AVIVA PLC 17/09/2021 15:45:41 524 403.9 BATE xb4AAPifhjo AVIVA PLC 17/09/2021 15:45:41 44 403.9 BATE xb4AAPifhjq AVIVA PLC 17/09/2021 15:45:22 701 403.9 XLON xb4AAPifhuu AVIVA PLC 17/09/2021 15:45:22 812 403.9 BATE xb4AAPifhuw AVIVA PLC 17/09/2021 15:45:13 665 403.9 XLON xb4AAPifh09 AVIVA PLC 17/09/2021 15:45:09 608 403.9 BATE xb4AAPifhEe AVIVA PLC 17/09/2021 15:45:09 783 403.9 XLON xb4AAPifhEc AVIVA PLC 17/09/2021 15:45:09 665 404 BATE xb4AAPifhEB AVIVA PLC 17/09/2021 15:45:06 887 404 XLON xb4AAPifhNl AVIVA PLC 17/09/2021 15:45:05 1645 404 BATE xb4AAPifhHY AVIVA PLC 17/09/2021 15:45:05 2361 404 XLON xb4AAPifhHW AVIVA PLC 17/09/2021 15:44:56 4415 404.1 XLON xb4AAPifear AVIVA PLC 17/09/2021 15:44:56 2030 404.1 BATE xb4AAPifeav AVIVA PLC 17/09/2021 15:44:56 1178 404.1 BATE xb4AAPifeax AVIVA PLC 17/09/2021 15:44:00 183 403.9 XLON xb4AAPifeUN AVIVA PLC 17/09/2021 15:44:00 4341 403.9 XLON xb4AAPifeUP AVIVA PLC 17/09/2021 15:44:00 3884 404 BATE xb4AAPifeRq AVIVA PLC 17/09/2021 15:44:00 2935 404 XLON xb4AAPifeR3 AVIVA PLC 17/09/2021 15:43:42 582 404 BATE xb4AAPiffgy AVIVA PLC 17/09/2021 15:43:42 409 404 XLON xb4AAPiffgQ AVIVA PLC 17/09/2021 15:43:42 612 404 XLON xb4AAPiffgS AVIVA PLC 17/09/2021 15:43:38 542 404 XLON xb4AAPiffsd AVIVA PLC 17/09/2021 15:42:06 1568 403.4 XLON xb4AAPifMBY AVIVA PLC 17/09/2021 15:41:36 126 403.6 XLON xb4AAPifNl8 AVIVA PLC 17/09/2021 15:41:36 259 403.6 XLON xb4AAPifNlA AVIVA PLC 17/09/2021 15:41:36 126 403.6 XLON xb4AAPifNlC AVIVA PLC 17/09/2021 15:41:33 771 403.6 XLON xb4AAPifNhm AVIVA PLC 17/09/2021 15:41:25 839 403.6 XLON xb4AAPifNpl AVIVA PLC 17/09/2021 15:41:25 1119 403.6 XLON xb4AAPifNpu AVIVA PLC 17/09/2021 15:41:25 528 403.6 XLON xb4AAPifNpw AVIVA PLC 17/09/2021 15:41:07 1405 403.6 XLON xb4AAPifNC6 AVIVA PLC 17/09/2021 15:40:48 792 403.7 XLON xb4AAPifKaF AVIVA PLC 17/09/2021 15:40:42 1356 403.7 XLON xb4AAPifKZ@ AVIVA PLC 17/09/2021 15:40:42 3223 403.8 XLON xb4AAPifKZG AVIVA PLC 17/09/2021 15:40:34 2933 403.8 XLON xb4AAPifKhM AVIVA PLC 17/09/2021 15:40:31 1848 403.9 XLON xb4AAPifKrw AVIVA PLC 17/09/2021 15:40:31 698 403.9 XLON xb4AAPifKr0 AVIVA PLC 17/09/2021 15:40:31 842 403.9 XLON xb4AAPifKr2 AVIVA PLC 17/09/2021 15:40:31 550 403.8 XLON xb4AAPifKrG AVIVA PLC 17/09/2021 15:39:37 636 403.9 XLON xb4AAPifLrp AVIVA PLC 17/09/2021 15:39:18 279 403.9 XLON xb4AAPifL6z AVIVA PLC 17/09/2021 15:39:18 2088 404 XLON xb4AAPifL6$ AVIVA PLC 17/09/2021 15:39:17 632 404.1 XLON xb4AAPifL6K AVIVA PLC 17/09/2021 15:39:17 84 404.1 XLON xb4AAPifL6M AVIVA PLC 17/09/2021 15:37:17 665 404.1 BATE xb4AAPifJY8 AVIVA PLC 17/09/2021 15:37:17 557 404.1 XLON xb4AAPifJY5 AVIVA PLC 17/09/2021 15:37:17 650 404.1 XLON xb4AAPifJY7 AVIVA PLC 17/09/2021 15:37:05 763 404.1 XLON xb4AAPifJms AVIVA PLC 17/09/2021 15:37:04 1292 404.1 XLON xb4AAPifJzW AVIVA PLC 17/09/2021 15:36:57 841 404.2 XLON xb4AAPifJ46 AVIVA PLC 17/09/2021 15:36:34 915 404.1 XLON xb4AAPifJLx AVIVA PLC 17/09/2021 15:36:34 628 404.2 BATE xb4AAPifJLV AVIVA PLC 17/09/2021 15:36:34 2087 404.2 XLON xb4AAPifJLT AVIVA PLC 17/09/2021 15:35:28 637 404.4 XLON xb4AAPifGCP AVIVA PLC 17/09/2021 15:35:27 819 404.5 BATE xb4AAPifGFu AVIVA PLC 17/09/2021 15:35:27 28 404.5 BATE xb4AAPifGFy AVIVA PLC 17/09/2021 15:35:24 948 404.5 XLON xb4AAPifG8k AVIVA PLC 17/09/2021 15:35:17 982 404.6 XLON xb4AAPifGJc AVIVA PLC 17/09/2021 15:35:17 369 404.6 XLON xb4AAPifGJj AVIVA PLC 17/09/2021 15:35:17 90 404.6 XLON xb4AAPifGJ@ AVIVA PLC 17/09/2021 15:35:17 937 404.6 XLON xb4AAPifGJ0 AVIVA PLC 17/09/2021 15:35:17 100 404.6 XLON xb4AAPifGJ2 AVIVA PLC 17/09/2021 15:34:42 437 404.6 BATE xb4AAPifHog AVIVA PLC 17/09/2021 15:34:42 891 404.6 XLON xb4AAPifHoe AVIVA PLC 17/09/2021 15:34:42 33 404.6 BATE xb4AAPifHoi AVIVA PLC 17/09/2021 15:34:42 162 404.6 BATE xb4AAPifHok AVIVA PLC 17/09/2021 15:34:34 1994 404.6 XLON xb4AAPifHuQ AVIVA PLC 17/09/2021 15:34:17 1321 404.7 XLON xb4AAPifH9m AVIVA PLC 17/09/2021 15:33:49 2423 404.7 XLON xb4AAPifUib AVIVA PLC 17/09/2021 15:33:35 632 404.7 BATE xb4AAPifUpg AVIVA PLC 17/09/2021 15:32:51 1715 404.4 XLON xb4AAPifURm AVIVA PLC 17/09/2021 15:32:40 633 404.5 BATE xb4AAPifVZ8 AVIVA PLC 17/09/2021 15:32:00 1191 404.5 XLON xb4AAPifVDc AVIVA PLC 17/09/2021 15:31:32 500 404.5 XLON xb4AAPifVRe AVIVA PLC 17/09/2021 15:31:32 165 404.5 XLON xb4AAPifVRi AVIVA PLC 17/09/2021 15:31:32 508 404.5 XLON xb4AAPifVRw AVIVA PLC 17/09/2021 15:31:30 627 404.5 BATE xb4AAPifSaA AVIVA PLC 17/09/2021 15:31:30 5 404.5 BATE xb4AAPifSaJ AVIVA PLC 17/09/2021 15:31:16 345 404.4 XLON xb4AAPifSeA AVIVA PLC 17/09/2021 15:31:16 500 404.4 XLON xb4AAPifSeC AVIVA PLC 17/09/2021 15:31:16 844 404.4 XLON xb4AAPifSeL AVIVA PLC 17/09/2021 15:31:01 1612 404.5 XLON xb4AAPifSvl AVIVA PLC 17/09/2021 15:30:29 631 404.5 BATE xb4AAPifSOO AVIVA PLC 17/09/2021 15:30:12 698 404.7 XLON xb4AAPifTtX AVIVA PLC 17/09/2021 15:30:06 746 404.8 XLON xb4AAPifT@Z AVIVA PLC 17/09/2021 15:30:01 975 404.8 XLON xb4AAPifT48 AVIVA PLC 17/09/2021 15:29:39 710 404.8 XLON xb4AAPifTMH AVIVA PLC 17/09/2021 15:29:39 1537 404.8 XLON xb4AAPifTMK AVIVA PLC 17/09/2021 15:29:25 2104 404.9 XLON xb4AAPifQbJ AVIVA PLC 17/09/2021 15:29:25 761 404.9 BATE xb4AAPifQbL AVIVA PLC 17/09/2021 15:29:03 665 404.9 XLON xb4AAPifQme AVIVA PLC 17/09/2021 15:29:03 665 404.9 BATE xb4AAPifQmg AVIVA PLC 17/09/2021 15:28:10 639 404.8 XLON xb4AAPifRy$ AVIVA PLC 17/09/2021 15:28:05 686 404.9 XLON xb4AAPifRvB AVIVA PLC 17/09/2021 15:28:01 713 404.9 BATE xb4AAPifR6v AVIVA PLC 17/09/2021 15:28:01 2206 404.9 XLON xb4AAPifR6t AVIVA PLC 17/09/2021 15:28:01 1894 404.9 XLON xb4AAPifR1X AVIVA PLC 17/09/2021 15:26:30 712 404.9 BATE xb4AAPifOOC AVIVA PLC 17/09/2021 15:26:30 1153 404.9 XLON xb4AAPifORx AVIVA PLC 17/09/2021 15:26:16 255 404.9 XLON xb4AAPifPlz AVIVA PLC 17/09/2021 15:26:16 500 404.9 XLON xb4AAPifPl$ AVIVA PLC 17/09/2021 15:26:16 1094 404.9 XLON xb4AAPifPl8 AVIVA PLC 17/09/2021 15:26:06 988 405 XLON xb4AAPifPmR AVIVA PLC 17/09/2021 15:26:06 715 405 BATE xb4AAPifPmV AVIVA PLC 17/09/2021 15:25:48 1284 404.9 XLON xb4AAPifPDv AVIVA PLC 17/09/2021 15:25:33 665 405 XLON xb4AAPifPHP AVIVA PLC 17/09/2021 15:24:55 521 405.2 XLON xb4AAPif6Be AVIVA PLC 17/09/2021 15:24:55 743 405.3 XLON xb4AAPif6Bz AVIVA PLC 17/09/2021 15:24:48 1035 405.4 XLON xb4AAPif6Iw AVIVA PLC 17/09/2021 15:24:33 634 405.5 BATE xb4AAPif7Wl AVIVA PLC 17/09/2021 15:24:13 755 405.7 XLON xb4AAPif7xD AVIVA PLC 17/09/2021 15:24:08 1098 405.8 XLON xb4AAPif7E$ AVIVA PLC 17/09/2021 15:24:08 945 405.8 XLON xb4AAPif79u AVIVA PLC 17/09/2021 15:23:58 629 405.9 BATE xb4AAPif7Iy AVIVA PLC 17/09/2021 15:23:58 2322 405.9 XLON xb4AAPif7I@ AVIVA PLC 17/09/2021 15:23:17 100 405.9 BATE xb4AAPif4@E AVIVA PLC 17/09/2021 15:23:17 1784 405.9 XLON xb4AAPif4@G AVIVA PLC 17/09/2021 15:23:17 529 405.9 BATE xb4AAPif4@I AVIVA PLC 17/09/2021 15:22:18 1358 405.9 XLON xb4AAPif5ru AVIVA PLC 17/09/2021 15:22:18 629 405.9 BATE xb4AAPif5qD AVIVA PLC 17/09/2021 15:22:18 1937 405.9 XLON xb4AAPif5q$ AVIVA PLC 17/09/2021 15:20:57 563 405.9 XLON xb4AAPif2xI AVIVA PLC 17/09/2021 15:20:55 665 405.9 XLON xb4AAPif25X AVIVA PLC 17/09/2021 15:20:54 1236 405.9 XLON xb4AAPif24f AVIVA PLC 17/09/2021 15:20:48 750 406 XLON xb4AAPif235 AVIVA PLC 17/09/2021 15:20:46 627 406 BATE xb4AAPif22C AVIVA PLC 17/09/2021 15:20:19 423 406 XLON xb4AAPif2Sf AVIVA PLC 17/09/2021 15:20:19 500 406 XLON xb4AAPif2Sl AVIVA PLC 17/09/2021 15:20:19 500 406 XLON xb4AAPif2Sj AVIVA PLC 17/09/2021 15:20:19 500 406 XLON xb4AAPif2Sh AVIVA PLC 17/09/2021 15:20:19 3735 406 XLON xb4AAPif2Su AVIVA PLC 17/09/2021 15:20:05 120 406 BATE xb4AAPif3Z3 AVIVA PLC 17/09/2021 15:20:05 314 406 BATE xb4AAPif3Z5 AVIVA PLC 17/09/2021 15:20:05 50 406 BATE xb4AAPif3Z7 AVIVA PLC 17/09/2021 15:20:05 180 406 BATE xb4AAPif3Z9 AVIVA PLC 17/09/2021 15:18:38 11 405.8 BATE xb4AAPif0qa AVIVA PLC 17/09/2021 15:18:38 382 405.8 BATE xb4AAPif0qc AVIVA PLC 17/09/2021 15:18:38 100 405.8 BATE xb4AAPif0qe AVIVA PLC 17/09/2021 15:18:38 171 405.8 BATE xb4AAPif0qg AVIVA PLC 17/09/2021 15:18:13 1049 406.1 BATE xb4AAPif003 AVIVA PLC 17/09/2021 15:18:13 943 406 XLON xb4AAPif00v AVIVA PLC 17/09/2021 15:18:13 293 406.1 XLON xb4AAPif00z AVIVA PLC 17/09/2021 15:18:13 1051 406.1 XLON xb4AAPif001 AVIVA PLC 17/09/2021 15:18:12 1176 406.1 XLON xb4AAPif02a AVIVA PLC 17/09/2021 15:17:32 1288 405.9 XLON xb4AAPif1f$ AVIVA PLC 17/09/2021 15:16:51 665 405.9 XLON xb4AAPif1UZ AVIVA PLC 17/09/2021 15:16:50 687 405.9 XLON xb4AAPif1Uj AVIVA PLC 17/09/2021 15:16:38 294 405.9 BATE xb4AAPifEXR AVIVA PLC 17/09/2021 15:16:38 665 405.9 XLON xb4AAPifEXP AVIVA PLC 17/09/2021 15:16:37 1670 405.9 XLON xb4AAPifEWI AVIVA PLC 17/09/2021 15:15:48 907 405.9 XLON xb4AAPifEAm AVIVA PLC 17/09/2021 15:15:47 672 406 BATE xb4AAPifEAQ AVIVA PLC 17/09/2021 15:15:43 672 406 XLON xb4AAPifEN5 AVIVA PLC 17/09/2021 15:15:22 834 406.1 XLON xb4AAPifFd@ AVIVA PLC 17/09/2021 15:15:15 500 406.1 XLON xb4AAPifFi9 AVIVA PLC 17/09/2021 15:15:15 680 406.1 XLON xb4AAPifFi7 AVIVA PLC 17/09/2021 15:15:15 64 406.1 XLON xb4AAPifFiJ AVIVA PLC 17/09/2021 15:15:15 238 406.1 XLON xb4AAPifFiL AVIVA PLC 17/09/2021 15:15:15 910 406.1 XLON xb4AAPifFiN AVIVA PLC 17/09/2021 15:14:54 1170 406.1 XLON xb4AAPifFxi AVIVA PLC 17/09/2021 15:14:52 1067 406.1 XLON xb4AAPifFwZ AVIVA PLC 17/09/2021 15:14:50 370 406.2 BATE xb4AAPifF4i AVIVA PLC 17/09/2021 15:14:50 49 406.2 BATE xb4AAPifF4k AVIVA PLC 17/09/2021 15:14:50 90 406.2 BATE xb4AAPifF4m AVIVA PLC 17/09/2021 15:14:10 936 406.1 BATE xb4AAPifCaD AVIVA PLC 17/09/2021 15:14:10 1905 406.1 XLON xb4AAPifCa9 AVIVA PLC 17/09/2021 15:12:36 1014 406.1 XLON xb4AAPifDmb AVIVA PLC 17/09/2021 15:12:29 1313 406.1 XLON xb4AAPifDyQ AVIVA PLC 17/09/2021 15:12:28 1872 406.2 XLON xb4AAPifD$s AVIVA PLC 17/09/2021 15:12:00 732 406 BATE xb4AAPifDM2 AVIVA PLC 17/09/2021 15:12:00 206 406 BATE xb4AAPifDM4 AVIVA PLC 17/09/2021 15:11:59 1494 406 XLON xb4AAPifDJt AVIVA PLC 17/09/2021 15:10:13 328 405.9 XLON xb4AAPifB$1 AVIVA PLC 17/09/2021 15:10:13 195 405.9 XLON xb4AAPifB$3 AVIVA PLC 17/09/2021 15:10:05 748 406 XLON xb4AAPifB7g AVIVA PLC 17/09/2021 15:10:04 1342 406 XLON xb4AAPifB7P AVIVA PLC 17/09/2021 15:09:56 1267 406.1 XLON xb4AAPifB8S AVIVA PLC 17/09/2021 15:09:56 621 406.1 BATE xb4AAPifBBW AVIVA PLC 17/09/2021 15:08:47 144 405.9 BATE xb4AAPif8Qk AVIVA PLC 17/09/2021 15:08:47 227 405.9 BATE xb4AAPif8Qm AVIVA PLC 17/09/2021 15:08:47 140 405.9 XLON xb4AAPif8Qe AVIVA PLC 17/09/2021 15:08:47 155 405.9 XLON xb4AAPif8Qg AVIVA PLC 17/09/2021 15:08:47 880 405.9 XLON xb4AAPif8Qi AVIVA PLC 17/09/2021 15:08:47 1247 406 XLON xb4AAPif9bd AVIVA PLC 17/09/2021 15:07:58 47 406 BATE xb4AAPif9N3 AVIVA PLC 17/09/2021 15:07:58 221 406 BATE xb4AAPif9N5 AVIVA PLC 17/09/2021 15:07:58 138 406 BATE xb4AAPif9N7 AVIVA PLC 17/09/2021 15:07:58 47 406 BATE xb4AAPif9N9 AVIVA PLC 17/09/2021 15:07:58 47 406 BATE xb4AAPif9NB AVIVA PLC 17/09/2021 15:07:40 621 406 XLON xb4AAPigsc9 AVIVA PLC 17/09/2021 15:07:23 129 406.2 XLON xb4AAPigsgR AVIVA PLC 17/09/2021 15:07:23 383 406.2 XLON xb4AAPigsgT AVIVA PLC 17/09/2021 15:07:23 396 406.2 XLON xb4AAPigsgV AVIVA PLC 17/09/2021 15:07:18 500 406.3 BATE xb4AAPigsmO AVIVA PLC 17/09/2021 15:07:18 543 406.3 XLON xb4AAPigsmQ AVIVA PLC 17/09/2021 15:06:56 687 406.3 XLON xb4AAPigs1r AVIVA PLC 17/09/2021 15:06:56 148 406.3 XLON xb4AAPigs1t AVIVA PLC 17/09/2021 15:06:51 915 406.3 XLON xb4AAPigsDY AVIVA PLC 17/09/2021 15:06:02 1158 406.5 XLON xb4AAPigtgk AVIVA PLC 17/09/2021 15:06:02 498 406.5 BATE xb4AAPigtgu AVIVA PLC 17/09/2021 15:06:02 947 406.5 XLON xb4AAPigtgs AVIVA PLC 17/09/2021 15:06:02 901 406.6 XLON xb4AAPigtrR AVIVA PLC 17/09/2021 15:04:59 326 406.9 XLON xb4AAPigqhi AVIVA PLC 17/09/2021 15:04:59 697 406.9 BATE xb4AAPigqhm AVIVA PLC 17/09/2021 15:04:59 548 406.9 XLON xb4AAPigqhk AVIVA PLC 17/09/2021 15:04:38 602 407 XLON xb4AAPigq6j AVIVA PLC 17/09/2021 15:04:30 448 407 XLON xb4AAPigqEc AVIVA PLC 17/09/2021 15:04:30 274 407 XLON xb4AAPigqEe AVIVA PLC 17/09/2021 15:04:21 1116 407.1 XLON xb4AAPigqGy AVIVA PLC 17/09/2021 15:04:21 86 407.1 XLON xb4AAPigqG@ AVIVA PLC 17/09/2021 15:04:20 1133 407.2 XLON xb4AAPigqJg AVIVA PLC 17/09/2021 15:04:04 829 407.2 XLON xb4AAPigrXQ AVIVA PLC 17/09/2021 15:04:04 976 407.2 XLON xb4AAPigrXS AVIVA PLC 17/09/2021 15:04:04 264 407.2 XLON xb4AAPigrXU AVIVA PLC 17/09/2021 15:04:04 833 407.2 BATE xb4AAPigrWW AVIVA PLC 17/09/2021 15:03:23 1090 406.8 XLON xb4AAPigr9I AVIVA PLC 17/09/2021 15:03:23 500 406.8 XLON xb4AAPigr9R AVIVA PLC 17/09/2021 15:03:23 521 406.8 BATE xb4AAPigr8c AVIVA PLC 17/09/2021 15:03:23 356 406.8 BATE xb4AAPigr8i AVIVA PLC 17/09/2021 15:03:23 543 406.8 XLON xb4AAPigr8e AVIVA PLC 17/09/2021 15:03:23 781 406.8 XLON xb4AAPigr8g AVIVA PLC 17/09/2021 15:03:23 543 406.8 XLON xb4AAPigr8k AVIVA PLC 17/09/2021 15:02:20 500 407 XLON xb4AAPigo0W AVIVA PLC 17/09/2021 15:02:20 709 407 XLON xb4AAPigo0i AVIVA PLC 17/09/2021 15:02:11 266 407.1 XLON xb4AAPigo9j AVIVA PLC 17/09/2021 15:02:11 551 407.1 XLON xb4AAPigo9l AVIVA PLC 17/09/2021 15:01:54 427 407 BATE xb4AAPigoUB AVIVA PLC 17/09/2021 15:01:54 367 407 BATE xb4AAPigoUD AVIVA PLC 17/09/2021 15:01:54 975 407 XLON xb4AAPigoUH AVIVA PLC 17/09/2021 15:01:49 1411 407 XLON xb4AAPigoQS AVIVA PLC 17/09/2021 15:01:49 521 407 XLON xb4AAPigpbb AVIVA PLC 17/09/2021 15:01:49 589 407.1 BATE xb4AAPigpbf AVIVA PLC 17/09/2021 15:01:49 864 407.1 XLON xb4AAPigpbd AVIVA PLC 17/09/2021 15:01:48 1972 407.2 XLON xb4AAPigpaJ AVIVA PLC 17/09/2021 15:00:51 797 406.8 XLON xb4AAPigpHl AVIVA PLC 17/09/2021 15:00:35 802 406.8 XLON xb4AAPigmcm AVIVA PLC 17/09/2021 15:00:24 1559 406.9 XLON xb4AAPigmf2 AVIVA PLC 17/09/2021 15:00:20 567 407 BATE xb4AAPigmqF AVIVA PLC 17/09/2021 15:00:20 2958 407 XLON xb4AAPigmqH AVIVA PLC 17/09/2021 15:00:11 350 407.2 XLON xb4AAPigm@E AVIVA PLC 17/09/2021 15:00:11 500 407.2 XLON xb4AAPigm@C AVIVA PLC 17/09/2021 15:00:11 163 407.3 XLON xb4AAPigm@A AVIVA PLC 17/09/2021 15:00:11 90 407 XLON xb4AAPigm@R AVIVA PLC 17/09/2021 15:00:11 865 407.1 BATE xb4AAPigmvZ AVIVA PLC 17/09/2021 15:00:11 667 407.2 BATE xb4AAPigmvb AVIVA PLC 17/09/2021 15:00:11 1973 407.1 XLON xb4AAPigm@T AVIVA PLC 17/09/2021 15:00:11 2624 407.2 XLON xb4AAPigm@V AVIVA PLC 17/09/2021 15:00:11 463 407.2 BATE xb4AAPigmvd AVIVA PLC 17/09/2021 15:00:11 101 407.2 BATE xb4AAPigmvf AVIVA PLC 17/09/2021 14:57:36 512 406.2 XLON xb4AAPig@OP AVIVA PLC 17/09/2021 14:57:36 181 406.3 XLON xb4AAPig@Re AVIVA PLC 17/09/2021 14:57:36 182 406.3 XLON xb4AAPig@Rg AVIVA PLC 17/09/2021 14:57:35 368 406.3 XLON xb4AAPig$aZ AVIVA PLC 17/09/2021 14:57:34 284 406.4 XLON xb4AAPig$aG AVIVA PLC 17/09/2021 14:57:34 342 406.4 XLON xb4AAPig$aI AVIVA PLC 17/09/2021 14:57:34 448 406.5 XLON xb4AAPig$aK AVIVA PLC 17/09/2021 14:57:34 628 406.5 XLON xb4AAPig$aM AVIVA PLC 17/09/2021 14:57:16 1182 406.6 XLON xb4AAPig$yY AVIVA PLC 17/09/2021 14:57:16 933 406.6 XLON xb4AAPig$ya AVIVA PLC 17/09/2021 14:57:16 802 406.6 BATE xb4AAPig$yj AVIVA PLC 17/09/2021 14:57:16 2455 406.6 XLON xb4AAPig$yp AVIVA PLC 17/09/2021 14:56:43 864 406.5 XLON xb4AAPigykz AVIVA PLC 17/09/2021 14:56:43 130 406.6 BATE xb4AAPigyk1 AVIVA PLC 17/09/2021 14:56:43 670 406.6 BATE xb4AAPigyk3 AVIVA PLC 17/09/2021 14:56:43 1971 406.6 XLON xb4AAPigyk$ AVIVA PLC 17/09/2021 14:55:06 728 407.5 XLON xb4AAPigzKH AVIVA PLC 17/09/2021 14:55:01 999 407.5 XLON xb4AAPigzHr AVIVA PLC 17/09/2021 14:55:01 2040 407.5 XLON xb4AAPigzHR AVIVA PLC 17/09/2021 14:55:00 955 407.5 BATE xb4AAPigzIH AVIVA PLC 17/09/2021 14:54:07 1110 407.5 XLON xb4AAPigw0F AVIVA PLC 17/09/2021 14:53:48 835 407.5 XLON xb4AAPigwTw AVIVA PLC 17/09/2021 14:53:44 500 407.6 BATE xb4AAPigwOy AVIVA PLC 17/09/2021 14:53:44 1206 407.6 XLON xb4AAPigwO@ AVIVA PLC 17/09/2021 14:53:44 1192 407.6 XLON xb4AAPigwRR AVIVA PLC 17/09/2021 14:53:44 695 407.6 BATE xb4AAPigwRT AVIVA PLC 17/09/2021 14:53:23 1164 407.6 XLON xb4AAPigxtg AVIVA PLC 17/09/2021 14:53:23 543 407.6 XLON xb4AAPigxtm AVIVA PLC 17/09/2021 14:52:53 1624 407.6 XLON xb4AAPigxCS AVIVA PLC 17/09/2021 14:52:41 1757 407.6 XLON xb4AAPigxIX AVIVA PLC 17/09/2021 14:52:28 692 407.6 BATE xb4AAPiguar AVIVA PLC 17/09/2021 14:51:39 212 407.5 XLON xb4AAPiguTh AVIVA PLC 17/09/2021 14:51:39 546 407.5 XLON xb4AAPiguTj AVIVA PLC 17/09/2021 14:51:31 665 407.5 XLON xb4AAPigvaF AVIVA PLC 17/09/2021 14:51:30 1966 407.5 XLON xb4AAPigvXU AVIVA PLC 17/09/2021 14:51:12 1115 407.5 BATE xb4AAPigvm6 AVIVA PLC 17/09/2021 14:50:28 835 407.4 XLON xb4AAPigvUG AVIVA PLC 17/09/2021 14:50:28 1192 407.5 XLON xb4AAPigvUI AVIVA PLC 17/09/2021 14:50:24 886 407.5 XLON xb4AAPigvQC AVIVA PLC 17/09/2021 14:50:04 247 407.5 BATE xb4AAPigcqn AVIVA PLC 17/09/2021 14:49:58 1117 407.5 XLON xb4AAPigc$e AVIVA PLC 17/09/2021 14:49:48 1480 407.5 XLON xb4AAPigcE1 AVIVA PLC 17/09/2021 14:49:06 598 407.5 BATE xb4AAPigdm4 AVIVA PLC 17/09/2021 14:48:47 774 407.5 XLON xb4AAPigdCs AVIVA PLC 17/09/2021 14:48:44 848 407.5 XLON xb4AAPigd90 AVIVA PLC 17/09/2021 14:48:41 1940 407.5 XLON xb4AAPigdGu AVIVA PLC 17/09/2021 14:48:23 36 407.6 BATE xb4AAPigar8 AVIVA PLC 17/09/2021 14:48:23 564 407.6 BATE xb4AAPigarE AVIVA PLC 17/09/2021 14:48:23 1491 407.6 XLON xb4AAPigarG AVIVA PLC 17/09/2021 14:47:54 665 407.6 XLON xb4AAPigbpZ AVIVA PLC 17/09/2021 14:47:12 599 407.7 BATE xb4AAPigYXe AVIVA PLC 17/09/2021 14:46:53 472 407.7 XLON xb4AAPigY$@ AVIVA PLC 17/09/2021 14:46:53 475 407.7 XLON xb4AAPigY$6 AVIVA PLC 17/09/2021 14:46:53 1347 407.8 XLON xb4AAPigY$8 AVIVA PLC 17/09/2021 14:46:38 1381 407.8 XLON xb4AAPigY3N AVIVA PLC 17/09/2021 14:46:38 1025 407.8 XLON xb4AAPigY3V AVIVA PLC 17/09/2021 14:46:38 327 407.8 XLON xb4AAPigY2X AVIVA PLC 17/09/2021 14:46:38 53 407.8 BATE xb4AAPigY2b AVIVA PLC 17/09/2021 14:46:38 545 407.8 BATE xb4AAPigY2d AVIVA PLC 17/09/2021 14:45:34 329 407.6 XLON xb4AAPigZMF AVIVA PLC 17/09/2021 14:45:32 766 407.6 XLON xb4AAPigZHI AVIVA PLC 17/09/2021 14:45:26 950 407.6 XLON xb4AAPigZSU AVIVA PLC 17/09/2021 14:45:12 600 407.6 BATE xb4AAPigWjS AVIVA PLC 17/09/2021 14:44:40 474 407.5 XLON xb4AAPigWAX AVIVA PLC 17/09/2021 14:44:40 584 407.5 XLON xb4AAPigWAZ AVIVA PLC 17/09/2021 14:44:31 1524 407.6 XLON xb4AAPigWTu AVIVA PLC 17/09/2021 14:44:31 295 407.6 BATE xb4AAPigWT3 AVIVA PLC 17/09/2021 14:44:31 2116 407.6 XLON xb4AAPigWT4 AVIVA PLC 17/09/2021 14:44:31 310 407.6 BATE xb4AAPigWTB AVIVA PLC 17/09/2021 14:43:41 1190 407.6 XLON xb4AAPigXSO AVIVA PLC 17/09/2021 14:43:32 604 407.6 BATE xb4AAPigkXO AVIVA PLC 17/09/2021 14:42:24 295 408 XLON xb4AAPiglpp AVIVA PLC 17/09/2021 14:42:24 500 408 XLON xb4AAPiglpr AVIVA PLC 17/09/2021 14:42:24 583 407.9 XLON xb4AAPiglp$ AVIVA PLC 17/09/2021 14:42:24 1000 408 XLON xb4AAPiglp9 AVIVA PLC 17/09/2021 14:42:19 2 408.1 XLON xb4AAPigl$v AVIVA PLC 17/09/2021 14:42:19 500 408.1 XLON xb4AAPigl$t AVIVA PLC 17/09/2021 14:42:19 500 408.1 XLON xb4AAPigl$r AVIVA PLC 17/09/2021 14:42:19 410 408.1 XLON xb4AAPigl$p AVIVA PLC 17/09/2021 14:42:19 500 408.1 XLON xb4AAPigl$n AVIVA PLC 17/09/2021 14:42:19 370 408.1 XLON xb4AAPigl$l AVIVA PLC 17/09/2021 14:42:19 1696 408.1 XLON xb4AAPigl$1 AVIVA PLC 17/09/2021 14:42:19 604 408.1 BATE xb4AAPigl$3 AVIVA PLC 17/09/2021 14:41:52 423 408.2 BATE xb4AAPiglO@ AVIVA PLC 17/09/2021 14:41:52 182 408.2 BATE xb4AAPiglO0 AVIVA PLC 17/09/2021 14:41:03 1043 408.2 XLON xb4AAPigiUa AVIVA PLC 17/09/2021 14:40:59 1681 408.3 XLON xb4AAPigjju AVIVA PLC 17/09/2021 14:40:59 18 408.3 BATE xb4AAPigjjw AVIVA PLC 17/09/2021 14:40:59 597 408.3 BATE xb4AAPigjjy AVIVA PLC 17/09/2021 14:39:38 517 408.1 XLON xb4AAPiggtx AVIVA PLC 17/09/2021 14:39:37 500 408.2 XLON xb4AAPiggs8 AVIVA PLC 17/09/2021 14:39:37 238 408.2 XLON xb4AAPiggs6 AVIVA PLC 17/09/2021 14:39:37 21 408.2 XLON xb4AAPiggsJ AVIVA PLC 17/09/2021 14:39:37 727 408.2 XLON xb4AAPiggsL AVIVA PLC 17/09/2021 14:39:23 912 408.3 XLON xb4AAPigg0a AVIVA PLC 17/09/2021 14:39:22 669 408.4 BATE xb4AAPigg0u AVIVA PLC 17/09/2021 14:39:22 1500 408.4 XLON xb4AAPigg0w AVIVA PLC 17/09/2021 14:39:19 2177 408.3 XLON xb4AAPiggDH AVIVA PLC 17/09/2021 14:38:41 667 408.4 BATE xb4AAPighpk AVIVA PLC 17/09/2021 14:38:18 850 408.1 XLON xb4AAPigh9A AVIVA PLC 17/09/2021 14:38:15 1444 408.1 XLON xb4AAPighAj AVIVA PLC 17/09/2021 14:38:15 759 408.1 XLON xb4AAPighAl AVIVA PLC 17/09/2021 14:37:41 954 408.1 XLON xb4AAPigeg1 AVIVA PLC 17/09/2021 14:37:39 677 408.2 BATE xb4AAPigeq7 AVIVA PLC 17/09/2021 14:37:39 665 408.2 XLON xb4AAPigeqC AVIVA PLC 17/09/2021 14:36:23 61 408.2 BATE xb4AAPigf$M AVIVA PLC 17/09/2021 14:36:23 50 408.2 BATE xb4AAPigf$O AVIVA PLC 17/09/2021 14:36:23 548 408.2 BATE xb4AAPigf$S AVIVA PLC 17/09/2021 14:36:17 619 408.3 XLON xb4AAPigfwz AVIVA PLC 17/09/2021 14:36:16 891 408.4 XLON xb4AAPigf4Z AVIVA PLC 17/09/2021 14:36:16 1108 408.4 XLON xb4AAPigf4F AVIVA PLC 17/09/2021 14:35:32 500 408.3 XLON xb4AAPigMYE AVIVA PLC 17/09/2021 14:35:32 180 408.3 XLON xb4AAPigMYC AVIVA PLC 17/09/2021 14:35:32 585 408.3 BATE xb4AAPigMYO AVIVA PLC 17/09/2021 14:35:32 95 408.3 BATE xb4AAPigMYQ AVIVA PLC 17/09/2021 14:35:32 515 408.3 XLON xb4AAPigMYM AVIVA PLC 17/09/2021 14:35:17 665 408.4 XLON xb4AAPigMm$ AVIVA PLC 17/09/2021 14:35:17 1003 408.4 XLON xb4AAPigMm4 AVIVA PLC 17/09/2021 14:35:06 1722 408.5 XLON xb4AAPigMwj AVIVA PLC 17/09/2021 14:35:00 716 408.4 XLON xb4AAPigMCZ AVIVA PLC 17/09/2021 14:34:58 1971 408.4 XLON xb4AAPigMFC AVIVA PLC 17/09/2021 14:34:22 1 408.3 XLON xb4AAPigNl1 AVIVA PLC 17/09/2021 14:34:22 3758 408.3 XLON xb4AAPigNl3 AVIVA PLC 17/09/2021 14:34:22 2514 408.3 XLON xb4AAPigNkC AVIVA PLC 17/09/2021 14:34:22 916 408.3 BATE xb4AAPigNkE AVIVA PLC 17/09/2021 14:34:15 170 408.3 XLON xb4AAPigNqG AVIVA PLC 17/09/2021 14:33:22 700 408.3 BATE xb4AAPigKak AVIVA PLC 17/09/2021 14:32:29 662 408.1 BATE xb4AAPigLdg AVIVA PLC 17/09/2021 14:32:29 2172 408.1 XLON xb4AAPigLdi AVIVA PLC 17/09/2021 14:32:29 1022 408.1 XLON xb4AAPigLdk AVIVA PLC 17/09/2021 14:32:25 943 408.2 BATE xb4AAPigLZx AVIVA PLC 17/09/2021 14:32:25 2173 408.2 XLON xb4AAPigLZt AVIVA PLC 17/09/2021 14:30:42 1043 407.9 XLON xb4AAPigISB AVIVA PLC 17/09/2021 14:30:42 645 408 BATE xb4AAPigISF AVIVA PLC 17/09/2021 14:30:42 1486 408 XLON xb4AAPigISD AVIVA PLC 17/09/2021 14:30:26 665 407.7 BATE xb4AAPigJeP AVIVA PLC 17/09/2021 14:30:02 759 407.5 XLON xb4AAPigJK4 AVIVA PLC 17/09/2021 14:30:02 410 407.6 XLON xb4AAPigJKS AVIVA PLC 17/09/2021 14:30:02 500 407.6 XLON xb4AAPigJKQ AVIVA PLC 17/09/2021 14:30:02 172 407.6 XLON xb4AAPigJKO AVIVA PLC 17/09/2021 14:30:02 1174 407.6 XLON xb4AAPigJNM AVIVA PLC 17/09/2021 14:29:44 1248 407.7 XLON xb4AAPigGe5 AVIVA PLC 17/09/2021 14:29:41 98 407.7 XLON xb4AAPigGrP AVIVA PLC 17/09/2021 14:29:41 342 407.7 XLON xb4AAPigGrR AVIVA PLC 17/09/2021 14:28:39 758 407.7 XLON xb4AAPigHeX AVIVA PLC 17/09/2021 14:28:33 665 407.7 XLON xb4AAPigHnq AVIVA PLC 17/09/2021 14:28:28 779 407.7 BATE xb4AAPigHyC AVIVA PLC 17/09/2021 14:28:28 952 407.7 XLON xb4AAPigHyE AVIVA PLC 17/09/2021 14:28:14 1258 407.7 XLON xb4AAPigH36 AVIVA PLC 17/09/2021 14:27:34 511 407.9 BATE xb4AAPigUep AVIVA PLC 17/09/2021 14:27:34 154 407.9 BATE xb4AAPigUer AVIVA PLC 17/09/2021 14:27:18 810 407.7 XLON xb4AAPigUpu AVIVA PLC 17/09/2021 14:27:06 500 407.7 XLON xb4AAPigU5k AVIVA PLC 17/09/2021 14:27:06 532 407.7 XLON xb4AAPigU5i AVIVA PLC 17/09/2021 14:27:06 132 407.7 XLON xb4AAPigU5g AVIVA PLC 17/09/2021 14:27:06 532 407.7 XLON xb4AAPigU52 AVIVA PLC 17/09/2021 14:27:06 2124 407.7 XLON xb4AAPigU54 AVIVA PLC 17/09/2021 14:26:37 3283 407.8 XLON xb4AAPigUGe AVIVA PLC 17/09/2021 14:26:10 818 407.9 BATE xb4AAPigVf7 AVIVA PLC 17/09/2021 14:26:10 2000 407.9 XLON xb4AAPigVf5 AVIVA PLC 17/09/2021 14:26:06 581 407.9 XLON xb4AAPigVry AVIVA PLC 17/09/2021 14:26:06 869 407.9 XLON xb4AAPigVr7 AVIVA PLC 17/09/2021 14:25:58 586 407.9 XLON xb4AAPigV@3 AVIVA PLC 17/09/2021 14:24:20 21 407.7 XLON xb4AAPigSL$ AVIVA PLC 17/09/2021 14:24:18 939 407.7 BATE xb4AAPigSNg AVIVA PLC 17/09/2021 14:24:18 2621 407.7 XLON xb4AAPigSN$ AVIVA PLC 17/09/2021 14:24:18 846 407.7 XLON xb4AAPigSN1 AVIVA PLC 17/09/2021 14:24:18 776 407.7 XLON xb4AAPigSN7 AVIVA PLC 17/09/2021 14:24:18 395 407.7 XLON xb4AAPigSN5 AVIVA PLC 17/09/2021 14:24:18 1054 407.7 BATE xb4AAPigSNP AVIVA PLC 17/09/2021 14:24:18 2465 407.7 XLON xb4AAPigSNL AVIVA PLC 17/09/2021 14:21:07 3059 407.7 XLON xb4AAPigRWB AVIVA PLC 17/09/2021 14:20:59 800 407.8 BATE xb4AAPigRk6 AVIVA PLC 17/09/2021 14:18:56 927 407.7 BATE xb4AAPigO3j AVIVA PLC 17/09/2021 14:18:56 1095 407.7 XLON xb4AAPigO3h AVIVA PLC 17/09/2021 14:18:48 1598 407.7 XLON xb4AAPigOBT AVIVA PLC 17/09/2021 14:18:48 618 407.7 BATE xb4AAPigOAb AVIVA PLC 17/09/2021 14:18:48 231 407.7 BATE xb4AAPigOAd AVIVA PLC 17/09/2021 14:18:48 333 407.7 BATE xb4AAPigOAf AVIVA PLC 17/09/2021 14:18:48 1603 407.7 XLON xb4AAPigOAT AVIVA PLC 17/09/2021 14:18:48 836 407.7 BATE xb4AAPigOLa AVIVA PLC 17/09/2021 14:18:04 1753 407.8 XLON xb4AAPigPtz AVIVA PLC 17/09/2021 14:18:04 1900 407.8 XLON xb4AAPigPt$ AVIVA PLC 17/09/2021 14:18:03 495 407.8 XLON xb4AAPigPsr AVIVA PLC 17/09/2021 14:18:03 1118 407.8 XLON xb4AAPigPst AVIVA PLC 17/09/2021 14:17:59 1202 407.8 XLON xb4AAPigPyb AVIVA PLC 17/09/2021 14:17:46 716 407.8 XLON xb4AAPigP11 AVIVA PLC 17/09/2021 14:17:46 11 407.8 XLON xb4AAPigP13 AVIVA PLC 17/09/2021 14:17:46 1219 407.8 XLON xb4AAPigP1D AVIVA PLC 17/09/2021 14:17:46 11 407.8 XLON xb4AAPigP1F AVIVA PLC 17/09/2021 14:16:21 500 407.7 XLON xb4AAPig67u AVIVA PLC 17/09/2021 14:16:21 277 407.7 XLON xb4AAPig67s AVIVA PLC 17/09/2021 14:16:21 498 407.7 XLON xb4AAPig677 AVIVA PLC 17/09/2021 14:16:21 498 407.7 XLON xb4AAPig67N AVIVA PLC 17/09/2021 14:12:45 657 407.3 XLON xb4AAPig4M2 AVIVA PLC 17/09/2021 14:12:45 1096 407.3 XLON xb4AAPig4MF AVIVA PLC 17/09/2021 14:12:45 967 407.4 BATE xb4AAPig4Hs AVIVA PLC 17/09/2021 14:12:45 1982 407.4 XLON xb4AAPig4Hq AVIVA PLC 17/09/2021 14:12:09 1827 407.3 XLON xb4AAPig5gj AVIVA PLC 17/09/2021 14:11:23 1290 407.4 XLON xb4AAPig5LM AVIVA PLC 17/09/2021 14:11:23 495 407.4 BATE xb4AAPig5LQ AVIVA PLC 17/09/2021 14:11:23 67 407.4 BATE xb4AAPig5LS AVIVA PLC 17/09/2021 14:11:23 368 407.4 BATE xb4AAPig5LU AVIVA PLC 17/09/2021 14:10:40 1060 407.3 XLON xb4AAPig2gO AVIVA PLC 17/09/2021 14:10:17 1511 407.4 XLON xb4AAPig25M AVIVA PLC 17/09/2021 14:09:00 1049 407.3 XLON xb4AAPig3xf AVIVA PLC 17/09/2021 14:08:50 1142 407.4 XLON xb4AAPig36o AVIVA PLC 17/09/2021 14:08:50 857 407.4 BATE xb4AAPig36q AVIVA PLC 17/09/2021 14:08:43 1015 407.5 XLON xb4AAPig33V AVIVA PLC 17/09/2021 14:07:59 980 407.6 XLON xb4AAPig0gr AVIVA PLC 17/09/2021 14:07:40 301 407.7 BATE xb4AAPig04N AVIVA PLC 17/09/2021 14:07:40 384 407.7 BATE xb4AAPig04T AVIVA PLC 17/09/2021 14:07:40 180 407.7 BATE xb4AAPig04V AVIVA PLC 17/09/2021 14:07:40 539 407.7 XLON xb4AAPig04P AVIVA PLC 17/09/2021 14:07:40 536 407.7 XLON xb4AAPig04R AVIVA PLC 17/09/2021 14:06:24 350 407.9 XLON xb4AAPig1xC AVIVA PLC 17/09/2021 14:06:24 183 407.9 XLON xb4AAPig1xA AVIVA PLC 17/09/2021 14:06:24 753 407.9 XLON xb4AAPig1wd AVIVA PLC 17/09/2021 14:06:21 665 408 XLON xb4AAPig14F AVIVA PLC 17/09/2021 14:05:41 1138 408.1 XLON xb4AAPigEcu AVIVA PLC 17/09/2021 14:05:30 159 408.1 XLON xb4AAPigElD AVIVA PLC 17/09/2021 14:05:09 500 408.1 XLON xb4AAPigEvl AVIVA PLC 17/09/2021 14:05:09 247 408.1 XLON xb4AAPigEvj AVIVA PLC 17/09/2021 14:05:09 1485 408.1 XLON xb4AAPigEvo AVIVA PLC 17/09/2021 14:05:02 777 408.2 XLON xb4AAPigE1o AVIVA PLC 17/09/2021 14:05:02 1027 408.2 BATE xb4AAPigE15 AVIVA PLC 17/09/2021 14:05:02 3699 408.2 XLON xb4AAPigE11 AVIVA PLC 17/09/2021 14:04:49 771 408.3 BATE xb4AAPigEAi AVIVA PLC 17/09/2021 14:04:49 62 408.3 BATE xb4AAPigEAk AVIVA PLC 17/09/2021 14:04:49 5 408.3 XLON xb4AAPigEAq AVIVA PLC 17/09/2021 14:02:06 441 408.3 XLON xb4AAPigCS5 AVIVA PLC 17/09/2021 14:02:04 69 408.3 XLON xb4AAPigCV6 AVIVA PLC 17/09/2021 14:02:03 75 408.3 XLON xb4AAPigCUU AVIVA PLC 17/09/2021 14:02:03 590 408.3 XLON xb4AAPigCPW AVIVA PLC 17/09/2021 14:02:03 1910 408.3 XLON xb4AAPigCPf AVIVA PLC 17/09/2021 14:02:02 1500 408.4 XLON xb4AAPigCOY AVIVA PLC 17/09/2021 14:01:16 1208 408.1 BATE xb4AAPigD5t AVIVA PLC 17/09/2021 14:01:16 3455 408.1 XLON xb4AAPigD5r AVIVA PLC 17/09/2021 14:00:52 40 408 XLON xb4AAPigDJf AVIVA PLC 17/09/2021 13:58:38 355 407.9 XLON xb4AAPigBCg AVIVA PLC 17/09/2021 13:58:38 358 407.9 XLON xb4AAPigBCi AVIVA PLC 17/09/2021 13:58:38 664 407.9 BATE xb4AAPigBCQ AVIVA PLC 17/09/2021 13:58:38 1070 407.9 XLON xb4AAPigBCO AVIVA PLC 17/09/2021 13:57:49 348 407.9 XLON xb4AAPig8Y8 AVIVA PLC 17/09/2021 13:57:49 499 407.9 XLON xb4AAPig8YA AVIVA PLC 17/09/2021 13:57:37 1431 407.9 XLON xb4AAPig8gJ AVIVA PLC 17/09/2021 13:56:54 360 407.8 XLON xb4AAPig8KT AVIVA PLC 17/09/2021 13:56:05 695 407.8 BATE xb4AAPig9tA AVIVA PLC 17/09/2021 13:55:51 1128 408 XLON xb4AAPig9$t AVIVA PLC 17/09/2021 13:55:42 1244 408.1 XLON xb4AAPig97i AVIVA PLC 17/09/2021 13:55:04 892 408 XLON xb4AAPig9IV AVIVA PLC 17/09/2021 13:54:39 665 408.1 XLON xb4AAPihsfr AVIVA PLC 17/09/2021 13:54:22 810 408.1 BATE xb4AAPihspK AVIVA PLC 17/09/2021 13:53:34 708 408.3 XLON xb4AAPihsHU AVIVA PLC 17/09/2021 13:53:33 500 408.4 XLON xb4AAPihsGn AVIVA PLC 17/09/2021 13:53:33 500 408.4 XLON xb4AAPihsGj AVIVA PLC 17/09/2021 13:53:33 15 408.4 XLON xb4AAPihsGh AVIVA PLC 17/09/2021 13:53:33 653 408.4 XLON xb4AAPihsGx AVIVA PLC 17/09/2021 13:53:33 665 408.5 XLON xb4AAPihsGP AVIVA PLC 17/09/2021 13:52:27 594 408.5 XLON xb4AAPiht6o AVIVA PLC 17/09/2021 13:52:04 673 408.5 XLON xb4AAPihtMm AVIVA PLC 17/09/2021 13:52:04 197 408.5 XLON xb4AAPihtMo AVIVA PLC 17/09/2021 13:52:04 350 408.6 XLON xb4AAPihtMN AVIVA PLC 17/09/2021 13:52:04 315 408.6 XLON xb4AAPihtMP AVIVA PLC 17/09/2021 13:52:04 1988 408.6 XLON xb4AAPihtMS AVIVA PLC 17/09/2021 13:52:04 704 408.6 XLON xb4AAPihtHW AVIVA PLC 17/09/2021 13:52:04 22 408.6 BATE xb4AAPihtHY AVIVA PLC 17/09/2021 13:52:04 798 408.6 BATE xb4AAPihtHa AVIVA PLC 17/09/2021 13:51:05 27 408.6 XLON xb4AAPihqxa AVIVA PLC 17/09/2021 13:50:13 107 408.6 XLON xb4AAPihrlu AVIVA PLC 17/09/2021 13:50:13 221 408.6 XLON xb4AAPihrlw AVIVA PLC 17/09/2021 13:50:13 337 408.6 XLON xb4AAPihrly AVIVA PLC 17/09/2021 13:50:09 433 408.6 BATE xb4AAPihrhf AVIVA PLC 17/09/2021 13:50:09 1922 408.6 XLON xb4AAPihrhd AVIVA PLC 17/09/2021 13:50:09 419 408.6 BATE xb4AAPihrhh AVIVA PLC 17/09/2021 13:50:04 953 408.6 BATE xb4AAPihrmc AVIVA PLC 17/09/2021 13:50:02 210 408.6 XLON xb4AAPihrpk AVIVA PLC 17/09/2021 13:49:40 1043 408.6 BATE xb4AAPihr1T AVIVA PLC 17/09/2021 13:49:40 3119 408.6 XLON xb4AAPihr1R AVIVA PLC 17/09/2021 13:49:24 56 408.7 XLON xb4AAPihr86 AVIVA PLC 17/09/2021 13:49:24 460 408.7 XLON xb4AAPihr84 AVIVA PLC 17/09/2021 13:49:24 848 408.7 XLON xb4AAPihr82 AVIVA PLC 17/09/2021 13:49:24 922 408.7 XLON xb4AAPihr80 AVIVA PLC 17/09/2021 13:47:41 2151 408.5 XLON xb4AAPihoHC AVIVA PLC 17/09/2021 13:45:17 1129 408.2 XLON xb4AAPihmc9 AVIVA PLC 17/09/2021 13:44:17 1001 408.1 XLON xb4AAPihmCM AVIVA PLC 17/09/2021 13:44:17 1428 408.2 XLON xb4AAPihmCO AVIVA PLC 17/09/2021 13:44:11 610 408.2 BATE xb4AAPihm8U AVIVA PLC 17/09/2021 13:44:11 2511 408.2 XLON xb4AAPihm8S AVIVA PLC 17/09/2021 13:41:46 1062 407.9 XLON xb4AAPih@X5 AVIVA PLC 17/09/2021 13:41:46 721 407.9 BATE xb4AAPih@X9 AVIVA PLC 17/09/2021 13:41:42 1679 407.9 XLON xb4AAPih@iX AVIVA PLC 17/09/2021 13:41:40 246 408 BATE xb4AAPih@ff AVIVA PLC 17/09/2021 13:41:40 545 408 BATE xb4AAPih@fh AVIVA PLC 17/09/2021 13:41:40 2384 408 XLON xb4AAPih@fl AVIVA PLC 17/09/2021 13:40:01 7 407.9 XLON xb4AAPih$ft AVIVA PLC 17/09/2021 13:39:43 773 407.8 XLON xb4AAPih$yK AVIVA PLC 17/09/2021 13:38:41 798 408 XLON xb4AAPih$Rg AVIVA PLC 17/09/2021 13:38:03 800 408.3 XLON xb4AAPihyoB AVIVA PLC 17/09/2021 13:37:54 1150 408.3 XLON xb4AAPihywW AVIVA PLC 17/09/2021 13:37:54 230 408.3 BATE xb4AAPihywt AVIVA PLC 17/09/2021 13:37:54 67 408.3 BATE xb4AAPihywv AVIVA PLC 17/09/2021 13:37:54 277 408.3 BATE xb4AAPihywx AVIVA PLC 17/09/2021 13:37:54 322 408.3 XLON xb4AAPihywp AVIVA PLC 17/09/2021 13:37:54 1182 408.3 XLON xb4AAPihywr AVIVA PLC 17/09/2021 13:37:54 562 408.3 XLON xb4AAPihywz AVIVA PLC 17/09/2021 13:35:50 992 408.3 BATE xb4AAPihzFx AVIVA PLC 17/09/2021 13:35:50 1264 408.3 XLON xb4AAPihzFv AVIVA PLC 17/09/2021 13:35:20 997 408.4 XLON xb4AAPihzO$ AVIVA PLC 17/09/2021 13:35:20 198 408.4 XLON xb4AAPihzO1 AVIVA PLC 17/09/2021 13:34:03 665 408.2 XLON xb4AAPihwHd AVIVA PLC 17/09/2021 13:33:15 507 408.1 XLON xb4AAPihxta AVIVA PLC 17/09/2021 13:33:15 727 408.2 XLON xb4AAPihxty AVIVA PLC 17/09/2021 13:33:15 1242 408.2 XLON xb4AAPihxtS AVIVA PLC 17/09/2021 13:33:02 696 408.3 BATE xb4AAPihxvB AVIVA PLC 17/09/2021 13:33:02 2245 408.3 XLON xb4AAPihxvD AVIVA PLC 17/09/2021 13:32:35 6 408.2 XLON xb4AAPihxKx AVIVA PLC 17/09/2021 13:31:53 480 408 XLON xb4AAPihutZ AVIVA PLC 17/09/2021 13:31:53 332 408 XLON xb4AAPihutq AVIVA PLC 17/09/2021 13:30:39 833 408.1 BATE xb4AAPihvZz AVIVA PLC 17/09/2021 13:30:11 1017 408.2 XLON xb4AAPihvpG AVIVA PLC 17/09/2021 13:30:06 1461 408.2 XLON xb4AAPihv@i AVIVA PLC 17/09/2021 13:30:06 1605 408.2 XLON xb4AAPihv@$ AVIVA PLC 17/09/2021 13:29:18 2606 408.2 XLON xb4AAPihvPm AVIVA PLC 17/09/2021 13:27:53 137 408.2 BATE xb4AAPihcDK AVIVA PLC 17/09/2021 13:27:53 591 408.2 BATE xb4AAPihcDM AVIVA PLC 17/09/2021 13:25:07 782 407.9 XLON xb4AAPiha68 AVIVA PLC 17/09/2021 13:25:07 1257 408 XLON xb4AAPiha6A AVIVA PLC 17/09/2021 13:25:07 1066 408 BATE xb4AAPiha6C AVIVA PLC 17/09/2021 13:24:50 980 408 XLON xb4AAPihaAo AVIVA PLC 17/09/2021 13:23:18 839 407.9 XLON xb4AAPihbFp AVIVA PLC 17/09/2021 13:23:02 871 407.9 XLON xb4AAPihbLb AVIVA PLC 17/09/2021 13:23:01 1090 407.9 XLON xb4AAPihbL0 AVIVA PLC 17/09/2021 13:22:58 1428 407.9 XLON xb4AAPihbNp AVIVA PLC 17/09/2021 13:22:58 3255 408 XLON xb4AAPihbNt AVIVA PLC 17/09/2021 13:21:37 630 408 BATE xb4AAPihY77 AVIVA PLC 17/09/2021 13:21:37 665 408 XLON xb4AAPihY79 AVIVA PLC 17/09/2021 13:21:37 760 408 BATE xb4AAPihY7K AVIVA PLC 17/09/2021 13:21:27 132 408 XLON xb4AAPihYFr AVIVA PLC 17/09/2021 13:21:27 500 408 XLON xb4AAPihYF$ AVIVA PLC 17/09/2021 13:21:27 500 408 XLON xb4AAPihYFv AVIVA PLC 17/09/2021 13:21:27 500 408 XLON xb4AAPihYFt AVIVA PLC 17/09/2021 13:21:27 500 408 XLON xb4AAPihYFz AVIVA PLC 17/09/2021 13:21:27 500 408 XLON xb4AAPihYFx AVIVA PLC 17/09/2021 13:21:21 1118 408 BATE xb4AAPihYNf AVIVA PLC 17/09/2021 13:18:16 665 407.9 XLON xb4AAPihWCF AVIVA PLC 17/09/2021 13:17:02 1057 407.8 XLON xb4AAPihX3h AVIVA PLC 17/09/2021 13:16:18 541 407.7 XLON xb4AAPihkrD AVIVA PLC 17/09/2021 13:16:15 1162 407.8 XLON xb4AAPihktk AVIVA PLC 17/09/2021 13:14:50 972 407.7 XLON xb4AAPihl$f AVIVA PLC 17/09/2021 13:14:50 972 407.8 XLON xb4AAPihl$l AVIVA PLC 17/09/2021 13:14:45 500 407.8 XLON xb4AAPihlvw AVIVA PLC 17/09/2021 13:14:45 121 407.8 XLON xb4AAPihlvu AVIVA PLC 17/09/2021 13:14:45 772 407.8 XLON xb4AAPihlvy AVIVA PLC 17/09/2021 13:14:45 1944 407.8 XLON xb4AAPihlvC AVIVA PLC 17/09/2021 13:14:45 961 407.8 BATE xb4AAPihlvE AVIVA PLC 17/09/2021 13:12:15 466 407.1 XLON xb4AAPihjcL AVIVA PLC 17/09/2021 13:12:15 180 407.1 XLON xb4AAPihjcN AVIVA PLC 17/09/2021 13:12:05 926 407.1 XLON xb4AAPihjiL AVIVA PLC 17/09/2021 13:12:05 55 407.1 BATE xb4AAPihjlf AVIVA PLC 17/09/2021 13:12:05 45 407.1 BATE xb4AAPihjlh AVIVA PLC 17/09/2021 13:12:05 462 407.1 BATE xb4AAPihjlj AVIVA PLC 17/09/2021 13:12:05 1763 407.1 XLON xb4AAPihjld AVIVA PLC 17/09/2021 13:11:52 658 407.2 XLON xb4AAPihjtp AVIVA PLC 17/09/2021 13:11:52 7 407.2 XLON xb4AAPihjtr AVIVA PLC 17/09/2021 13:10:30 2327 406.8 XLON xb4AAPihgie AVIVA PLC 17/09/2021 13:10:27 3144 406.9 XLON xb4AAPihgkc AVIVA PLC 17/09/2021 13:10:27 733 406.9 BATE xb4AAPihgke AVIVA PLC 17/09/2021 13:09:59 618 406.7 BATE xb4AAPihg3f AVIVA PLC 17/09/2021 13:08:33 2814 406.7 XLON xb4AAPihhq2 AVIVA PLC 17/09/2021 13:08:33 716 406.7 BATE xb4AAPihhq6 AVIVA PLC 17/09/2021 13:06:10 1500 406.5 XLON xb4AAPihe1F AVIVA PLC 17/09/2021 13:05:46 1945 406.5 XLON xb4AAPiheJo AVIVA PLC 17/09/2021 13:05:27 779 406.5 BATE xb4AAPiheQ8 AVIVA PLC 17/09/2021 13:05:27 1248 406.5 XLON xb4AAPiheQA AVIVA PLC 17/09/2021 13:04:50 665 406.5 XLON xb4AAPihfti AVIVA PLC 17/09/2021 13:03:11 500 406.3 XLON xb4AAPihMk5 AVIVA PLC 17/09/2021 13:03:11 165 406.3 XLON xb4AAPihMk3 AVIVA PLC 17/09/2021 13:03:11 726 406.3 XLON xb4AAPihMkC AVIVA PLC 17/09/2021 13:03:07 662 406.3 BATE xb4AAPihMhv AVIVA PLC 17/09/2021 13:02:20 902 406.3 XLON xb4AAPihM98 AVIVA PLC 17/09/2021 13:02:18 889 406.4 XLON xb4AAPihMAx AVIVA PLC 17/09/2021 13:01:29 78 406.5 BATE xb4AAPihNfz AVIVA PLC 17/09/2021 13:01:29 500 406.5 BATE xb4AAPihNf3 AVIVA PLC 17/09/2021 13:01:29 395 406.5 BATE xb4AAPihNf5 AVIVA PLC 17/09/2021 13:01:29 1630 406.5 XLON xb4AAPihNf$ AVIVA PLC 17/09/2021 13:01:18 665 406.6 XLON xb4AAPihNpI AVIVA PLC 17/09/2021 13:00:58 1303 406.6 XLON xb4AAPihN6N AVIVA PLC 17/09/2021 13:00:58 197 406.6 XLON xb4AAPihN6L AVIVA PLC 17/09/2021 13:00:47 579 406.5 XLON xb4AAPihNDx AVIVA PLC 17/09/2021 12:57:58 531 406.5 BATE xb4AAPihKP2 AVIVA PLC 17/09/2021 12:57:54 508 406.5 XLON xb4AAPihKOH AVIVA PLC 17/09/2021 12:57:54 444 406.5 XLON xb4AAPihKOK AVIVA PLC 17/09/2021 12:57:51 210 406.5 XLON xb4AAPihKRB AVIVA PLC 17/09/2021 12:57:29 653 406.3 XLON xb4AAPihLjq AVIVA PLC 17/09/2021 12:57:29 351 406.3 BATE xb4AAPihLjs AVIVA PLC 17/09/2021 12:56:48 520 406.4 XLON xb4AAPihL@M AVIVA PLC 17/09/2021 12:56:37 693 406.5 XLON xb4AAPihL54 AVIVA PLC 17/09/2021 12:56:37 749 406.5 XLON xb4AAPihL5H AVIVA PLC 17/09/2021 12:55:18 979 406.7 XLON xb4AAPihIYd AVIVA PLC 17/09/2021 12:55:18 1060 406.7 XLON xb4AAPihIYo AVIVA PLC 17/09/2021 12:55:08 958 406.8 XLON xb4AAPihIkI AVIVA PLC 17/09/2021 12:55:08 565 406.8 BATE xb4AAPihIkK AVIVA PLC 17/09/2021 12:54:22 10 406.8 XLON xb4AAPihI6y AVIVA PLC 17/09/2021 12:54:22 175 406.8 XLON xb4AAPihI64 AVIVA PLC 17/09/2021 12:54:05 715 406.7 XLON xb4AAPihIBO AVIVA PLC 17/09/2021 12:53:10 665 406.7 XLON xb4AAPihJfn AVIVA PLC 17/09/2021 12:53:10 1503 406.7 XLON xb4AAPihJfq AVIVA PLC 17/09/2021 12:53:10 870 406.7 BATE xb4AAPihJfs AVIVA PLC 17/09/2021 12:52:52 2937 406.7 XLON xb4AAPihJmo AVIVA PLC 17/09/2021 12:51:14 121 406.8 BATE xb4AAPihJRx AVIVA PLC 17/09/2021 12:51:14 73 406.8 BATE xb4AAPihJRz AVIVA PLC 17/09/2021 12:51:14 471 406.8 BATE xb4AAPihJR$ AVIVA PLC 17/09/2021 12:51:14 154 406.8 XLON xb4AAPihJR2 AVIVA PLC 17/09/2021 12:51:14 511 406.8 XLON xb4AAPihJR4 AVIVA PLC 17/09/2021 12:49:04 444 406.8 XLON xb4AAPihHWX AVIVA PLC 17/09/2021 12:49:04 374 406.8 XLON xb4AAPihHWZ AVIVA PLC 17/09/2021 12:49:04 96 406.9 XLON xb4AAPihHWM AVIVA PLC 17/09/2021 12:49:04 1570 406.9 XLON xb4AAPihHWO AVIVA PLC 17/09/2021 12:49:04 774 406.9 BATE xb4AAPihHWQ AVIVA PLC 17/09/2021 12:48:08 1523 406.8 XLON xb4AAPihH77 AVIVA PLC 17/09/2021 12:46:44 352 406.8 XLON xb4AAPihUe0 AVIVA PLC 17/09/2021 12:46:44 600 406.8 XLON xb4AAPihUe2 AVIVA PLC 17/09/2021 12:46:44 774 406.8 BATE xb4AAPihUeE AVIVA PLC 17/09/2021 12:46:44 850 406.8 XLON xb4AAPihUeC AVIVA PLC 17/09/2021 12:45:51 566 406.9 XLON xb4AAPihU17 AVIVA PLC 17/09/2021 12:45:51 944 407 XLON xb4AAPihU1T AVIVA PLC 17/09/2021 12:45:49 848 407.1 XLON xb4AAPihU2o AVIVA PLC 17/09/2021 12:45:17 685 407.1 XLON xb4AAPihUHR AVIVA PLC 17/09/2021 12:45:17 665 407.1 XLON xb4AAPihUGC AVIVA PLC 17/09/2021 12:44:55 776 407.1 BATE xb4AAPihVbP AVIVA PLC 17/09/2021 12:44:55 1471 407.1 XLON xb4AAPihVbN AVIVA PLC 17/09/2021 12:44:10 1044 407.1 XLON xb4AAPihVm9 AVIVA PLC 17/09/2021 12:42:39 541 407.2 XLON xb4AAPihSXb AVIVA PLC 17/09/2021 12:42:35 1042 407.2 XLON xb4AAPihSZl AVIVA PLC 17/09/2021 12:42:22 990 407.2 XLON xb4AAPihSlG AVIVA PLC 17/09/2021 12:42:22 500 407.2 XLON xb4AAPihSlI AVIVA PLC 17/09/2021 12:42:22 681 407.2 BATE xb4AAPihSkW AVIVA PLC 17/09/2021 12:42:22 268 407.2 BATE xb4AAPihSkY AVIVA PLC 17/09/2021 12:42:22 1877 407.2 XLON xb4AAPihSlU AVIVA PLC 17/09/2021 12:42:22 45 407.2 BATE xb4AAPihSka AVIVA PLC 17/09/2021 12:42:22 154 407.2 BATE xb4AAPihSkc AVIVA PLC 17/09/2021 12:41:26 2029 407.3 XLON xb4AAPihS1w AVIVA PLC 17/09/2021 12:39:54 493 407.3 BATE xb4AAPihTfI AVIVA PLC 17/09/2021 12:39:54 97 407.3 BATE xb4AAPihTfM AVIVA PLC 17/09/2021 12:39:15 788 407.4 XLON xb4AAPihT5X AVIVA PLC 17/09/2021 12:39:02 348 407.5 XLON xb4AAPihT3U AVIVA PLC 17/09/2021 12:39:02 739 407.5 XLON xb4AAPihT2W AVIVA PLC 17/09/2021 12:38:59 1548 407.6 XLON xb4AAPihTFi AVIVA PLC 17/09/2021 12:38:27 2913 407.5 XLON xb4AAPihQbO AVIVA PLC 17/09/2021 12:38:01 1107 407.5 BATE xb4AAPihQer AVIVA PLC 17/09/2021 12:36:18 859 407.2 BATE xb4AAPihRfa AVIVA PLC 17/09/2021 12:36:18 2797 407.2 XLON xb4AAPihRfW AVIVA PLC 17/09/2021 12:36:04 1200 407.3 XLON xb4AAPihRpr AVIVA PLC 17/09/2021 12:35:10 665 407 XLON xb4AAPihRNI AVIVA PLC 17/09/2021 12:33:38 1706 407 XLON xb4AAPihOuX AVIVA PLC 17/09/2021 12:32:16 1873 406.9 XLON xb4AAPihPZr AVIVA PLC 17/09/2021 12:32:12 411 407 BATE xb4AAPihPYs AVIVA PLC 17/09/2021 12:32:12 254 407 BATE xb4AAPihPYu AVIVA PLC 17/09/2021 12:30:10 399 407 XLON xb4AAPih6c@ AVIVA PLC 17/09/2021 12:30:10 299 407 XLON xb4AAPih6c0 AVIVA PLC 17/09/2021 12:29:58 804 407.1 XLON xb4AAPih6lj AVIVA PLC 17/09/2021 12:29:58 1051 407.1 XLON xb4AAPih6l7 AVIVA PLC 17/09/2021 12:29:58 587 407.1 BATE xb4AAPih6l9 AVIVA PLC 17/09/2021 12:28:57 999 406.9 XLON xb4AAPih6B0 AVIVA PLC 17/09/2021 12:28:50 402 407 XLON xb4AAPih6M3 AVIVA PLC 17/09/2021 12:28:50 485 407 XLON xb4AAPih6M5 AVIVA PLC 17/09/2021 12:28:50 159 407 XLON xb4AAPih6M7 AVIVA PLC 17/09/2021 12:28:16 1359 407 XLON xb4AAPih7ba AVIVA PLC 17/09/2021 12:28:11 23 407.1 BATE xb4AAPih7co AVIVA PLC 17/09/2021 12:28:11 66 407.1 BATE xb4AAPih7ct AVIVA PLC 17/09/2021 12:28:11 498 407.1 BATE xb4AAPih7cv AVIVA PLC 17/09/2021 12:26:09 501 407 XLON xb4AAPih4Zs AVIVA PLC 17/09/2021 12:26:09 410 407 XLON xb4AAPih4Zu AVIVA PLC 17/09/2021 12:26:09 42 406.9 XLON xb4AAPih4YX AVIVA PLC 17/09/2021 12:26:09 103 406.9 XLON xb4AAPih4YZ AVIVA PLC 17/09/2021 12:26:09 409 406.9 XLON xb4AAPih4Yb AVIVA PLC 17/09/2021 12:26:09 70 407 BATE xb4AAPih4Yh AVIVA PLC 17/09/2021 12:26:09 494 407 BATE xb4AAPih4Yj AVIVA PLC 17/09/2021 12:26:09 789 407 XLON xb4AAPih4Yd AVIVA PLC 17/09/2021 12:24:46 855 407.2 XLON xb4AAPih4SP AVIVA PLC 17/09/2021 12:24:02 402 407.3 XLON xb4AAPih5eW AVIVA PLC 17/09/2021 12:24:02 500 407.3 XLON xb4AAPih5eY AVIVA PLC 17/09/2021 12:24:02 537 407.3 BATE xb4AAPih5ei AVIVA PLC 17/09/2021 12:24:02 724 407.3 XLON xb4AAPih5eg AVIVA PLC 17/09/2021 12:22:54 772 407.3 XLON xb4AAPih5MH AVIVA PLC 17/09/2021 12:22:31 320 407.4 XLON xb4AAPih5Qp AVIVA PLC 17/09/2021 12:22:31 345 407.4 XLON xb4AAPih5Qr AVIVA PLC 17/09/2021 12:22:17 665 407.4 XLON xb4AAPih2Xg AVIVA PLC 17/09/2021 12:21:56 859 407.3 XLON xb4AAPih2qW AVIVA PLC 17/09/2021 12:21:56 537 407.3 BATE xb4AAPih2qY AVIVA PLC 17/09/2021 12:21:18 724 407.2 XLON xb4AAPih27G AVIVA PLC 17/09/2021 12:20:11 744 407.3 XLON xb4AAPih3j@ AVIVA PLC 17/09/2021 12:20:01 654 407.3 BATE xb4AAPih3ea AVIVA PLC 17/09/2021 12:20:01 1197 407.3 XLON xb4AAPih3ec AVIVA PLC 17/09/2021 12:19:36 673 407.2 XLON xb4AAPih3z5 AVIVA PLC 17/09/2021 12:19:36 432 407.2 XLON xb4AAPih3z6 AVIVA PLC 17/09/2021 12:17:46 909 406.7 XLON xb4AAPih0hF AVIVA PLC 17/09/2021 12:17:32 749 406.6 BATE xb4AAPih0sp AVIVA PLC 17/09/2021 12:17:32 1163 406.6 XLON xb4AAPih0sr AVIVA PLC 17/09/2021 12:16:24 800 406.4 XLON xb4AAPih0MM AVIVA PLC 17/09/2021 12:16:24 347 406.4 XLON xb4AAPih0MO AVIVA PLC 17/09/2021 12:15:26 333 406.3 BATE xb4AAPih1g8 AVIVA PLC 17/09/2021 12:15:02 600 406.3 XLON xb4AAPih14s AVIVA PLC 17/09/2021 12:14:03 500 406.3 XLON xb4AAPihEeJ AVIVA PLC 17/09/2021 12:14:03 525 406.3 XLON xb4AAPihEeH AVIVA PLC 17/09/2021 12:14:03 1134 406.3 XLON xb4AAPihEhh AVIVA PLC 17/09/2021 12:13:34 1331 406.4 XLON xb4AAPihE1A AVIVA PLC 17/09/2021 12:12:31 1812 406.5 XLON xb4AAPihEUd AVIVA PLC 17/09/2021 12:12:31 615 406.5 BATE xb4AAPihEUf AVIVA PLC 17/09/2021 12:12:31 302 406.5 BATE xb4AAPihEUh AVIVA PLC 17/09/2021 12:10:16 199 406.3 XLON xb4AAPihFVm AVIVA PLC 17/09/2021 12:10:16 1077 406.3 XLON xb4AAPihFVo AVIVA PLC 17/09/2021 12:10:04 2412 406.4 XLON xb4AAPihCdU AVIVA PLC 17/09/2021 12:09:38 665 406.4 XLON xb4AAPihCti AVIVA PLC 17/09/2021 12:09:38 300 406.5 XLON xb4AAPihCtr AVIVA PLC 17/09/2021 12:09:38 500 406.5 XLON xb4AAPihCtt AVIVA PLC 17/09/2021 12:09:38 1727 406.4 XLON xb4AAPihCt3 AVIVA PLC 17/09/2021 12:08:58 653 406.4 BATE xb4AAPihCAh AVIVA PLC 17/09/2021 12:08:15 444 406.4 BATE xb4AAPihDl4 AVIVA PLC 17/09/2021 12:08:15 140 406.4 BATE xb4AAPihDl6 AVIVA PLC 17/09/2021 12:07:45 811 406.1 BATE xb4AAPihD5H AVIVA PLC 17/09/2021 12:07:45 1677 406.1 XLON xb4AAPihD5F AVIVA PLC 17/09/2021 12:06:44 696 406.2 XLON xb4AAPihAY9 AVIVA PLC 17/09/2021 12:06:44 81 406.2 XLON xb4AAPihAYB AVIVA PLC 17/09/2021 12:06:37 880 406.3 XLON xb4AAPihAkN AVIVA PLC 17/09/2021 12:06:34 981 406.4 XLON xb4AAPihAfH AVIVA PLC 17/09/2021 12:06:19 982 406.5 XLON xb4AAPihApf AVIVA PLC 17/09/2021 12:05:46 1273 406.4 XLON xb4AAPihAF@ AVIVA PLC 17/09/2021 12:05:44 649 406.5 XLON xb4AAPihA9h AVIVA PLC 17/09/2021 12:05:44 1411 406.5 XLON xb4AAPihA9j AVIVA PLC 17/09/2021 12:05:32 940 406.6 BATE xb4AAPihAJr AVIVA PLC 17/09/2021 12:05:30 1500 406.6 XLON xb4AAPihAIo AVIVA PLC 17/09/2021 12:05:30 773 406.6 BATE xb4AAPihAIq AVIVA PLC 17/09/2021 12:03:35 1144 406 XLON xb4AAPih8if AVIVA PLC 17/09/2021 12:03:34 1900 406.1 XLON xb4AAPih8iq AVIVA PLC 17/09/2021 12:03:34 142 406.2 XLON xb4AAPih8iw AVIVA PLC 17/09/2021 12:03:34 1858 406.2 XLON xb4AAPih8iy AVIVA PLC 17/09/2021 12:02:31 700 406.1 BATE xb4AAPih86E AVIVA PLC 17/09/2021 12:02:31 700 406.1 XLON xb4AAPih86G AVIVA PLC 17/09/2021 12:01:48 346 406.1 XLON xb4AAPih9aQ AVIVA PLC 17/09/2021 12:01:48 319 406.1 XLON xb4AAPih9aS AVIVA PLC 17/09/2021 12:00:46 500 405.8 XLON xb4AAPih9$a AVIVA PLC 17/09/2021 12:00:46 500 405.8 XLON xb4AAPih9$Y AVIVA PLC 17/09/2021 12:00:46 349 405.8 XLON xb4AAPih9$W AVIVA PLC 17/09/2021 12:00:46 1071 405.8 BATE xb4AAPih9$n AVIVA PLC 17/09/2021 12:00:46 1988 405.8 XLON xb4AAPih9$l AVIVA PLC 17/09/2021 12:00:01 191 405.8 XLON xb4AAPih9Gk AVIVA PLC 17/09/2021 12:00:01 313 405.8 XLON xb4AAPih9Gm AVIVA PLC 17/09/2021 12:00:01 1125 405.8 XLON xb4AAPih9Go AVIVA PLC 17/09/2021 12:00:01 70 405.8 BATE xb4AAPih9G@ AVIVA PLC 17/09/2021 12:00:01 71 405.8 BATE xb4AAPih9G0 AVIVA PLC 17/09/2021 12:00:01 46 405.8 BATE xb4AAPih9G2 AVIVA PLC 17/09/2021 12:00:01 92 405.8 BATE xb4AAPih9G4 AVIVA PLC 17/09/2021 12:00:01 285 405.8 BATE xb4AAPih9G6 AVIVA PLC 17/09/2021 12:00:01 267 405.8 XLON xb4AAPih9Gq AVIVA PLC 17/09/2021 12:00:01 302 405.8 XLON xb4AAPih9Gs AVIVA PLC 17/09/2021 12:00:01 185 405.8 XLON xb4AAPih9Gu AVIVA PLC 17/09/2021 12:00:01 273 405.8 XLON xb4AAPih9Gw AVIVA PLC 17/09/2021 12:00:01 54 405.8 XLON xb4AAPih9Gy AVIVA PLC 17/09/2021 11:59:27 1745 405.9 XLON xb4AAPiashP AVIVA PLC 17/09/2021 11:55:38 762 405.6 XLON xb4AAPiaqko AVIVA PLC 17/09/2021 11:55:38 616 405.6 BATE xb4AAPiaqky AVIVA PLC 17/09/2021 11:55:38 54 405.6 BATE xb4AAPiaqk1 AVIVA PLC 17/09/2021 11:55:38 1169 405.6 XLON xb4AAPiaqk3 AVIVA PLC 17/09/2021 11:55:10 665 405.6 XLON xb4AAPiaqmD AVIVA PLC 17/09/2021 11:54:04 729 405.6 XLON xb4AAPiaqI6 AVIVA PLC 17/09/2021 11:54:04 1041 405.7 XLON xb4AAPiaqI8 AVIVA PLC 17/09/2021 11:53:04 308 405.7 BATE xb4AAPiarvY AVIVA PLC 17/09/2021 11:53:04 136 405.7 BATE xb4AAPiarvl AVIVA PLC 17/09/2021 11:53:04 66 405.7 BATE xb4AAPiarvn AVIVA PLC 17/09/2021 11:53:04 177 405.7 BATE xb4AAPiarvp AVIVA PLC 17/09/2021 11:53:04 538 405.7 XLON xb4AAPiarvr AVIVA PLC 17/09/2021 11:53:03 774 405.8 XLON xb4AAPiarxt AVIVA PLC 17/09/2021 11:53:02 957 405.8 XLON xb4AAPiarwW AVIVA PLC 17/09/2021 11:52:45 1295 405.8 XLON xb4AAPiar26 AVIVA PLC 17/09/2021 11:52:03 293 405.8 XLON xb4AAPiarV@ AVIVA PLC 17/09/2021 11:52:03 1069 405.9 BATE xb4AAPiarUf AVIVA PLC 17/09/2021 11:52:03 1330 405.9 XLON xb4AAPiarUd AVIVA PLC 17/09/2021 11:50:03 875 405.8 XLON xb4AAPiaoHY AVIVA PLC 17/09/2021 11:50:03 719 405.8 XLON xb4AAPiaoHk AVIVA PLC 17/09/2021 11:49:10 260 405.7 XLON xb4AAPiapeC AVIVA PLC 17/09/2021 11:49:10 875 405.7 XLON xb4AAPiapeE AVIVA PLC 17/09/2021 11:49:09 1571 405.8 XLON xb4AAPiapeP AVIVA PLC 17/09/2021 11:49:03 502 405.9 XLON xb4AAPiapqc AVIVA PLC 17/09/2021 11:49:03 1731 405.9 XLON xb4AAPiapqe AVIVA PLC 17/09/2021 11:49:03 258 405.9 XLON xb4AAPiapqg AVIVA PLC 17/09/2021 11:49:03 567 405.9 BATE xb4AAPiapqi AVIVA PLC 17/09/2021 11:49:03 24 405.9 BATE xb4AAPiapqm AVIVA PLC 17/09/2021 11:49:03 154 405.9 BATE xb4AAPiapqr AVIVA PLC 17/09/2021 11:46:34 788 405.6 BATE xb4AAPiamhX AVIVA PLC 17/09/2021 11:46:34 362 405.6 XLON xb4AAPiameT AVIVA PLC 17/09/2021 11:46:34 338 405.6 XLON xb4AAPiameV AVIVA PLC 17/09/2021 11:46:24 865 405.7 XLON xb4AAPiamq2 AVIVA PLC 17/09/2021 11:46:24 1001 405.7 XLON xb4AAPiamqI AVIVA PLC 17/09/2021 11:45:09 623 405.5 XLON xb4AAPiam9k AVIVA PLC 17/09/2021 11:45:01 799 405.6 XLON xb4AAPiamHZ AVIVA PLC 17/09/2021 11:45:01 537 405.6 BATE xb4AAPiamHi AVIVA PLC 17/09/2021 11:45:01 1445 405.6 XLON xb4AAPiamHk AVIVA PLC 17/09/2021 11:44:45 1288 405.7 XLON xb4AAPiamU6 AVIVA PLC 17/09/2021 11:43:22 849 405.6 XLON xb4AAPian$i AVIVA PLC 17/09/2021 11:43:20 537 405.6 BATE xb4AAPian$M AVIVA PLC 17/09/2021 11:43:20 764 405.6 XLON xb4AAPian$K AVIVA PLC 17/09/2021 11:43:02 592 405.7 XLON xb4AAPian7F AVIVA PLC 17/09/2021 11:43:02 500 405.7 XLON xb4AAPian7H AVIVA PLC 17/09/2021 11:43:02 579 405.6 XLON xb4AAPian6W AVIVA PLC 17/09/2021 11:43:02 699 405.7 BATE xb4AAPian6g AVIVA PLC 17/09/2021 11:43:02 964 405.7 XLON xb4AAPian6i AVIVA PLC 17/09/2021 11:42:05 770 405.7 XLON xb4AAPianQJ AVIVA PLC 17/09/2021 11:42:05 765 405.7 XLON xb4AAPia@bk AVIVA PLC 17/09/2021 11:41:41 899 405.7 XLON xb4AAPia@lZ AVIVA PLC 17/09/2021 11:41:20 872 405.8 BATE xb4AAPia@tZ AVIVA PLC 17/09/2021 11:41:00 930 405.8 XLON xb4AAPia@oO AVIVA PLC 17/09/2021 11:40:53 280 405.9 XLON xb4AAPia@$a AVIVA PLC 17/09/2021 11:40:53 550 405.9 XLON xb4AAPia@$e AVIVA PLC 17/09/2021 11:40:53 500 405.9 XLON xb4AAPia@$c AVIVA PLC 17/09/2021 11:40:53 1923 405.9 XLON xb4AAPia@$l AVIVA PLC 17/09/2021 11:39:30 605 405.7 BATE xb4AAPia$bW AVIVA PLC 17/09/2021 11:39:22 566 405.7 XLON xb4AAPia$cu AVIVA PLC 17/09/2021 11:39:15 778 405.7 XLON xb4AAPia$Zt AVIVA PLC 17/09/2021 11:39:15 812 405.7 XLON xb4AAPia$Z1 AVIVA PLC 17/09/2021 11:38:07 787 405.5 XLON xb4AAPia$0J AVIVA PLC 17/09/2021 11:38:07 1122 405.6 XLON xb4AAPia$3e AVIVA PLC 17/09/2021 11:37:38 652 405.6 XLON xb4AAPia$K6 AVIVA PLC 17/09/2021 11:37:38 100 405.6 XLON xb4AAPia$K8 AVIVA PLC 17/09/2021 11:37:38 902 405.6 BATE xb4AAPia$KA AVIVA PLC 17/09/2021 11:36:07 641 405.6 XLON xb4AAPiayrw AVIVA PLC 17/09/2021 11:36:07 768 405.6 XLON xb4AAPiayr1 AVIVA PLC 17/09/2021 11:35:22 671 405.6 BATE xb4AAPiay5y AVIVA PLC 17/09/2021 11:35:22 695 405.6 XLON xb4AAPiay5u AVIVA PLC 17/09/2021 11:35:22 23 405.6 XLON xb4AAPiay5w AVIVA PLC 17/09/2021 11:35:12 78 405.7 XLON xb4AAPiay0$ AVIVA PLC 17/09/2021 11:35:12 931 405.7 XLON xb4AAPiay01 AVIVA PLC 17/09/2021 11:34:44 665 405.7 XLON xb4AAPiay85 AVIVA PLC 17/09/2021 11:33:41 1023 405.4 XLON xb4AAPiazY@ AVIVA PLC 17/09/2021 11:32:33 1021 405.5 XLON xb4AAPiaz3g AVIVA PLC 17/09/2021 11:31:40 693 405.7 XLON xb4AAPiawa0 AVIVA PLC 17/09/2021 11:31:40 704 405.8 BATE xb4AAPiawaC AVIVA PLC 17/09/2021 11:31:40 988 405.8 XLON xb4AAPiawaA AVIVA PLC 17/09/2021 11:30:08 917 405.7 XLON xb4AAPiaw1u AVIVA PLC 17/09/2021 11:30:04 766 405.8 XLON xb4AAPiaw35 AVIVA PLC 17/09/2021 11:29:44 1092 405.8 XLON xb4AAPiawA0 AVIVA PLC 17/09/2021 11:29:17 294 405.9 BATE xb4AAPiawPe AVIVA PLC 17/09/2021 11:29:17 220 405.9 BATE xb4AAPiawPg AVIVA PLC 17/09/2021 11:29:17 665 405.9 XLON xb4AAPiawPc AVIVA PLC 17/09/2021 11:27:27 1045 405.7 XLON xb4AAPiaxBZ AVIVA PLC 17/09/2021 11:27:21 922 405.7 XLON xb4AAPiaxAM AVIVA PLC 17/09/2021 11:26:57 384 405.5 BATE xb4AAPiaxPN AVIVA PLC 17/09/2021 11:26:57 130 405.5 BATE xb4AAPiaxPP AVIVA PLC 17/09/2021 11:25:27 507 405.9 XLON xb4AAPiau2o AVIVA PLC 17/09/2021 11:25:27 782 406 XLON xb4AAPiau2q AVIVA PLC 17/09/2021 11:25:27 776 406 BATE xb4AAPiau21 AVIVA PLC 17/09/2021 11:25:27 726 406 XLON xb4AAPiau2z AVIVA PLC 17/09/2021 11:25:07 729 406.1 XLON xb4AAPiauAf AVIVA PLC 17/09/2021 11:24:41 665 406 XLON xb4AAPiava5 AVIVA PLC 17/09/2021 11:23:43 480 406.2 XLON xb4AAPiav1a AVIVA PLC 17/09/2021 11:23:40 740 406.3 XLON xb4AAPiav0@ AVIVA PLC 17/09/2021 11:23:40 1000 406.4 XLON xb4AAPiav3X AVIVA PLC 17/09/2021 11:22:39 969 406.8 XLON xb4AAPiacf@ AVIVA PLC 17/09/2021 11:22:39 787 406.8 BATE xb4AAPiacf2 AVIVA PLC 17/09/2021 11:22:24 245 406.9 XLON xb4AAPiacmc AVIVA PLC 17/09/2021 11:22:24 719 406.9 XLON xb4AAPiacme AVIVA PLC 17/09/2021 11:22:21 1069 407 XLON xb4AAPiacpL AVIVA PLC 17/09/2021 11:22:21 320 407 XLON xb4AAPiacpN AVIVA PLC 17/09/2021 11:22:21 337 407 XLON xb4AAPiacpP AVIVA PLC 17/09/2021 11:22:11 941 407.1 XLON xb4AAPiacxe AVIVA PLC 17/09/2021 11:21:33 772 406.8 BATE xb4AAPiacLx AVIVA PLC 17/09/2021 11:21:33 1454 406.8 XLON xb4AAPiacLv AVIVA PLC 17/09/2021 11:20:13 970 406.7 XLON xb4AAPiads9 AVIVA PLC 17/09/2021 11:19:00 500 407.1 XLON xb4AAPiadGV AVIVA PLC 17/09/2021 11:19:00 500 407.1 XLON xb4AAPiadGR AVIVA PLC 17/09/2021 11:19:00 42 407.1 XLON xb4AAPiadGP AVIVA PLC 17/09/2021 11:19:00 78 407.1 BATE xb4AAPiadIZ AVIVA PLC 17/09/2021 11:19:00 1073 407.1 XLON xb4AAPiadJT AVIVA PLC 17/09/2021 11:19:00 285 407.1 XLON xb4AAPiadJV AVIVA PLC 17/09/2021 11:19:00 671 407.1 BATE xb4AAPiadIb AVIVA PLC 17/09/2021 11:18:27 143 407.2 XLON xb4AAPiaaYD AVIVA PLC 17/09/2021 11:18:27 773 407.2 XLON xb4AAPiaaYH AVIVA PLC 17/09/2021 11:18:05 2165 407.2 XLON xb4AAPiaarP AVIVA PLC 17/09/2021 11:16:46 749 407.2 BATE xb4AAPiaaOE AVIVA PLC 17/09/2021 11:16:46 959 407.2 XLON xb4AAPiaaOC AVIVA PLC 17/09/2021 11:16:27 1754 407.2 XLON xb4AAPiabXN AVIVA PLC 17/09/2021 11:15:08 759 406.9 XLON xb4AAPiab6Z AVIVA PLC 17/09/2021 11:15:08 500 406.9 XLON xb4AAPiab6b AVIVA PLC 17/09/2021 11:15:08 752 406.9 BATE xb4AAPiab6n AVIVA PLC 17/09/2021 11:15:08 228 406.9 BATE xb4AAPiab6p AVIVA PLC 17/09/2021 11:15:08 2305 406.9 XLON xb4AAPiab6l AVIVA PLC 17/09/2021 11:15:04 500 407 XLON xb4AAPiab0E AVIVA PLC 17/09/2021 11:15:04 138 407 XLON xb4AAPiab0C AVIVA PLC 17/09/2021 11:15:04 29 407 XLON xb4AAPiab0O AVIVA PLC 17/09/2021 11:15:04 500 407 XLON xb4AAPiab0S AVIVA PLC 17/09/2021 11:15:04 500 407 XLON xb4AAPiab0Q AVIVA PLC 17/09/2021 11:15:04 500 407 XLON xb4AAPiab3W AVIVA PLC 17/09/2021 11:13:41 506 406.9 BATE xb4AAPiaYhY AVIVA PLC 17/09/2021 11:13:30 965 406.9 XLON xb4AAPiaYso AVIVA PLC 17/09/2021 11:12:31 665 406.8 XLON xb4AAPiaYEz AVIVA PLC 17/09/2021 11:12:02 677 406.7 XLON xb4AAPiaYSh AVIVA PLC 17/09/2021 11:12:02 872 406.7 BATE xb4AAPiaYSj AVIVA PLC 17/09/2021 11:11:31 924 406.7 XLON xb4AAPiaZXr AVIVA PLC 17/09/2021 11:11:29 855 406.8 XLON xb4AAPiaZZc AVIVA PLC 17/09/2021 11:11:21 222 406.9 XLON xb4AAPiaZjR AVIVA PLC 17/09/2021 11:11:21 443 406.9 XLON xb4AAPiaZjP AVIVA PLC 17/09/2021 11:11:01 1172 406.8 XLON xb4AAPiaZw0 AVIVA PLC 17/09/2021 11:10:21 642 406.9 BATE xb4AAPiaZS9 AVIVA PLC 17/09/2021 11:10:04 929 406.9 XLON xb4AAPiaWdc AVIVA PLC 17/09/2021 11:10:04 718 406.9 BATE xb4AAPiaWde AVIVA PLC 17/09/2021 11:10:04 1243 406.9 XLON xb4AAPiaWdI AVIVA PLC 17/09/2021 11:10:03 2540 407 XLON xb4AAPiaWXl AVIVA PLC 17/09/2021 11:09:57 514 407.1 XLON xb4AAPiaWjv AVIVA PLC 17/09/2021 11:09:57 858 407.1 XLON xb4AAPiaWjV AVIVA PLC 17/09/2021 11:09:57 514 407.1 XLON xb4AAPiaWiW AVIVA PLC 17/09/2021 11:09:57 441 407.1 XLON xb4AAPiaWif AVIVA PLC 17/09/2021 11:09:57 6 407.1 XLON xb4AAPiaWim AVIVA PLC 17/09/2021 11:07:54 665 406.1 BATE xb4AAPiaXWP AVIVA PLC 17/09/2021 11:07:08 810 406.3 XLON xb4AAPiaX6n AVIVA PLC 17/09/2021 11:07:08 789 406.3 XLON xb4AAPiaX6q AVIVA PLC 17/09/2021 11:06:48 125 406.4 XLON xb4AAPiaXLe AVIVA PLC 17/09/2021 11:06:48 500 406.4 XLON xb4AAPiaXLg AVIVA PLC 17/09/2021 11:06:48 500 406.4 XLON xb4AAPiaXLi AVIVA PLC 17/09/2021 11:06:48 1789 406.4 XLON xb4AAPiaXLu AVIVA PLC 17/09/2021 11:06:31 1754 406.5 XLON xb4AAPiaXVZ AVIVA PLC 17/09/2021 11:06:31 451 406.5 XLON xb4AAPiaXVb AVIVA PLC 17/09/2021 11:06:31 944 406.5 BATE xb4AAPiaXVk AVIVA PLC 17/09/2021 11:06:31 1614 406.5 XLON xb4AAPiaXVi AVIVA PLC 17/09/2021 11:04:05 962 406.5 BATE xb4AAPiakPK AVIVA PLC 17/09/2021 11:03:43 711 406.6 XLON xb4AAPiallh AVIVA PLC 17/09/2021 11:03:43 16 406.6 XLON xb4AAPiallj AVIVA PLC 17/09/2021 11:03:24 745 406.8 XLON xb4AAPialm0 AVIVA PLC 17/09/2021 11:03:22 1236 406.9 XLON xb4AAPialpQ AVIVA PLC 17/09/2021 11:03:21 1177 407 XLON xb4AAPialzv AVIVA PLC 17/09/2021 11:02:52 2331 407 XLON xb4AAPial2M AVIVA PLC 17/09/2021 11:02:52 92 407 XLON xb4AAPial2O AVIVA PLC 17/09/2021 11:01:59 862 406.4 BATE xb4AAPiaiYh AVIVA PLC 17/09/2021 11:01:59 100 406.4 BATE xb4AAPiaiYj AVIVA PLC 17/09/2021 11:01:03 1018 406.3 XLON xb4AAPiai6I AVIVA PLC 17/09/2021 11:01:03 1089 406.4 XLON xb4AAPiai1q AVIVA PLC 17/09/2021 11:00:33 809 406.5 XLON xb4AAPiaiIK AVIVA PLC 17/09/2021 11:00:31 809 406.6 XLON xb4AAPiaiUZ AVIVA PLC 17/09/2021 11:00:05 761 406.5 XLON xb4AAPiajeL AVIVA PLC 17/09/2021 11:00:05 370 406.5 XLON xb4AAPiajhZ AVIVA PLC 17/09/2021 11:00:00 2472 406.6 XLON xb4AAPiajo$ AVIVA PLC 17/09/2021 11:00:00 576 406.7 BATE xb4AAPiajo3 AVIVA PLC 17/09/2021 10:59:55 500 406.9 XLON xb4AAPiaj5F AVIVA PLC 17/09/2021 10:59:55 500 406.9 XLON xb4AAPiaj5D AVIVA PLC 17/09/2021 10:59:55 250 406.9 XLON xb4AAPiaj5B AVIVA PLC 17/09/2021 10:59:45 49 406.5 XLON xb4AAPiajFU AVIVA PLC 17/09/2021 10:59:45 34 406.5 XLON xb4AAPiajEW AVIVA PLC 17/09/2021 10:59:45 61 406.5 XLON xb4AAPiajEd AVIVA PLC 17/09/2021 10:59:45 67 406.5 XLON xb4AAPiajEs AVIVA PLC 17/09/2021 10:59:45 980 406.5 XLON xb4AAPiajEE AVIVA PLC 17/09/2021 10:59:45 61 406.5 XLON xb4AAPiaj9Y AVIVA PLC 17/09/2021 10:59:45 60 406.5 XLON xb4AAPiaj9q AVIVA PLC 17/09/2021 10:59:45 64 406.5 XLON xb4AAPiaj96 AVIVA PLC 17/09/2021 10:59:45 66 406.5 XLON xb4AAPiaj9T AVIVA PLC 17/09/2021 10:59:45 64 406.5 XLON xb4AAPiaj8i AVIVA PLC 17/09/2021 10:59:44 63 406.5 XLON xb4AAPiaj83 AVIVA PLC 17/09/2021 10:59:44 64 406.5 XLON xb4AAPiajBE AVIVA PLC 17/09/2021 10:59:43 693 406.6 XLON xb4AAPiajLX AVIVA PLC 17/09/2021 10:59:43 942 406.6 XLON xb4AAPiajLZ AVIVA PLC 17/09/2021 10:59:30 940 406.5 BATE xb4AAPiajOa AVIVA PLC 17/09/2021 10:59:30 103 406.5 BATE xb4AAPiajOc AVIVA PLC 17/09/2021 10:59:30 296 406.5 XLON xb4AAPiajOY AVIVA PLC 17/09/2021 10:59:30 67 406.5 XLON xb4AAPiajOx AVIVA PLC 17/09/2021 10:59:30 60 406.5 XLON xb4AAPiajRo AVIVA PLC 17/09/2021 10:59:30 1614 406.5 XLON xb4AAPiajRy AVIVA PLC 17/09/2021 10:59:21 4 406.5 BATE xb4AAPiagfF AVIVA PLC 17/09/2021 10:59:15 48 406.4 XLON xb4AAPiagmZ AVIVA PLC 17/09/2021 10:59:15 34 406.4 XLON xb4AAPiagmb AVIVA PLC 17/09/2021 10:59:15 61 406.4 XLON xb4AAPiagm3 AVIVA PLC 17/09/2021 10:59:15 60 406.4 XLON xb4AAPiagpY AVIVA PLC 17/09/2021 10:59:14 865 406.5 BATE xb4AAPiag@Z AVIVA PLC 17/09/2021 10:59:14 665 406.6 XLON xb4AAPiag@X AVIVA PLC 17/09/2021 10:59:14 879 406.5 XLON xb4AAPiag$V AVIVA PLC 17/09/2021 10:59:09 589 406.6 BATE xb4AAPiag7Z AVIVA PLC 17/09/2021 10:59:09 217 406.6 BATE xb4AAPiag7b AVIVA PLC 17/09/2021 10:59:09 665 406.6 BATE xb4AAPiag7t AVIVA PLC 17/09/2021 10:59:09 55 406.6 BATE xb4AAPiag74 AVIVA PLC 17/09/2021 10:59:09 861 406.6 XLON xb4AAPiag7E AVIVA PLC 17/09/2021 10:59:09 1398 406.7 XLON xb4AAPiag6q AVIVA PLC 17/09/2021 10:59:09 390 406.7 XLON xb4AAPiag60 AVIVA PLC 17/09/2021 10:59:09 320 406.7 XLON xb4AAPiag6@ AVIVA PLC 17/09/2021 10:59:09 552 406.7 XLON xb4AAPiag6y AVIVA PLC 17/09/2021 10:59:09 483 406.7 XLON xb4AAPiag6w AVIVA PLC 17/09/2021 10:59:09 500 406.7 XLON xb4AAPiag6u AVIVA PLC 17/09/2021 10:59:09 2171 406.7 XLON xb4AAPiag6s AVIVA PLC 17/09/2021 10:58:53 73 406.6 BATE xb4AAPiagPI AVIVA PLC 17/09/2021 10:58:53 592 406.6 BATE xb4AAPiagPK AVIVA PLC 17/09/2021 10:58:51 231 406.6 BATE xb4AAPiagQu AVIVA PLC 17/09/2021 10:58:45 49 406.5 XLON xb4AAPiahYf AVIVA PLC 17/09/2021 10:58:45 36 406.5 XLON xb4AAPiahYj AVIVA PLC 17/09/2021 10:58:45 50 406.5 XLON xb4AAPiahY3 AVIVA PLC 17/09/2021 10:58:37 45 406.6 BATE xb4AAPiahoZ AVIVA PLC 17/09/2021 10:58:37 205 406.6 BATE xb4AAPiahob AVIVA PLC 17/09/2021 10:58:37 42 406.6 BATE xb4AAPiahod AVIVA PLC 17/09/2021 10:58:37 129 406.6 BATE xb4AAPiahof AVIVA PLC 17/09/2021 10:58:37 150 406.6 BATE xb4AAPiahoh AVIVA PLC 17/09/2021 10:58:37 1052 406.6 XLON xb4AAPiahoj AVIVA PLC 17/09/2021 10:58:31 2400 406.7 XLON xb4AAPiahxn AVIVA PLC 17/09/2021 10:58:31 1195 406.7 XLON xb4AAPiahwW AVIVA PLC 17/09/2021 10:58:31 32 406.7 XLON xb4AAPiahxU AVIVA PLC 17/09/2021 10:58:26 1220 406.6 XLON xb4AAPiahLT AVIVA PLC 17/09/2021 10:58:16 3205 406.6 XLON xb4AAPiaeaa AVIVA PLC 17/09/2021 10:58:16 437 406.6 XLON xb4AAPiaeac AVIVA PLC 17/09/2021 10:58:16 352 406.6 XLON xb4AAPiaeah AVIVA PLC 17/09/2021 10:58:15 760 406.4 XLON xb4AAPiaeWP AVIVA PLC 17/09/2021 10:58:00 395 406.4 XLON xb4AAPiaeww AVIVA PLC 17/09/2021 10:58:00 500 406.4 XLON xb4AAPiaewu AVIVA PLC 17/09/2021 10:58:00 924 406.4 XLON xb4AAPiaews AVIVA PLC 17/09/2021 10:57:56 365 406.3 XLON xb4AAPiae3G AVIVA PLC 17/09/2021 10:57:45 66 406 XLON xb4AAPiaeTc AVIVA PLC 17/09/2021 10:57:45 66 406 XLON xb4AAPiaeTv AVIVA PLC 17/09/2021 10:57:45 735 406 XLON xb4AAPiaeTF AVIVA PLC 17/09/2021 10:57:42 2082 406.1 XLON xb4AAPiaeQX AVIVA PLC 17/09/2021 10:57:30 375 406.2 BATE xb4AAPiaftv AVIVA PLC 17/09/2021 10:57:30 109 406.2 BATE xb4AAPiafsp AVIVA PLC 17/09/2021 10:57:30 317 406.2 BATE xb4AAPiafsr AVIVA PLC 17/09/2021 10:57:30 1131 406.2 BATE xb4AAPiafs0 AVIVA PLC 17/09/2021 10:57:30 73 406.2 BATE xb4AAPiafs2 AVIVA PLC 17/09/2021 10:57:30 746 406.2 XLON xb4AAPiafs4 AVIVA PLC 17/09/2021 10:57:30 64 406.2 XLON xb4AAPiafs6 AVIVA PLC 17/09/2021 10:57:30 980 406.2 XLON xb4AAPiafsQ AVIVA PLC 17/09/2021 10:57:30 3 406.2 XLON xb4AAPiafnj AVIVA PLC 17/09/2021 10:57:28 92 406.4 XLON xb4AAPiafzD AVIVA PLC 17/09/2021 10:57:28 500 406.4 XLON xb4AAPiafzF AVIVA PLC 17/09/2021 10:57:24 1106 406.4 XLON xb4AAPiaf5f AVIVA PLC 17/09/2021 10:57:24 2002 406.4 XLON xb4AAPiaf55 AVIVA PLC 17/09/2021 10:57:24 500 406.4 XLON xb4AAPiaf5B AVIVA PLC 17/09/2021 10:57:24 870 406.4 XLON xb4AAPiaf59 AVIVA PLC 17/09/2021 10:57:24 1058 406.4 XLON xb4AAPiaf57 AVIVA PLC 17/09/2021 10:57:24 24 406.4 XLON xb4AAPiaf5D AVIVA PLC 17/09/2021 10:57:12 1022 406.2 BATE xb4AAPiafJr AVIVA PLC 17/09/2021 10:57:12 74 406.2 BATE xb4AAPiafJt AVIVA PLC 17/09/2021 10:57:08 564 406.3 BATE xb4AAPiafR4 AVIVA PLC 17/09/2021 10:56:57 1681 406.2 XLON xb4AAPiaMnu AVIVA PLC 17/09/2021 10:56:57 1212 406.2 BATE xb4AAPiaMnw AVIVA PLC 17/09/2021 10:56:45 34 406.1 XLON xb4AAPiaMCp AVIVA PLC 17/09/2021 10:56:45 50 406.1 XLON xb4AAPiaMCr AVIVA PLC 17/09/2021 10:56:45 202 406.3 XLON xb4AAPiaMEC AVIVA PLC 17/09/2021 10:56:45 202 406.3 XLON xb4AAPiaMEA AVIVA PLC 17/09/2021 10:56:45 670 406.3 XLON xb4AAPiaME8 AVIVA PLC 17/09/2021 10:56:45 202 406.3 XLON xb4AAPiaME6 AVIVA PLC 17/09/2021 10:56:45 745 406.3 XLON xb4AAPiaME4 AVIVA PLC 17/09/2021 10:56:45 345 406.3 XLON xb4AAPiaMEG AVIVA PLC 17/09/2021 10:56:45 808 406.3 XLON xb4AAPiaMEE AVIVA PLC 17/09/2021 10:56:45 69 406.1 XLON xb4AAPiaM9J AVIVA PLC 17/09/2021 10:56:45 61 406.1 XLON xb4AAPiaM8u AVIVA PLC 17/09/2021 10:56:44 66 406.1 XLON xb4AAPiaMB4 AVIVA PLC 17/09/2021 10:56:30 34 406.1 XLON xb4AAPiaNYV AVIVA PLC 17/09/2021 10:56:30 48 406.1 XLON xb4AAPiaNjX AVIVA PLC 17/09/2021 10:56:30 27 406.1 XLON xb4AAPiaNjM AVIVA PLC 17/09/2021 10:56:30 67 406.1 XLON xb4AAPiaNlZ AVIVA PLC 17/09/2021 10:56:24 509 406.2 BATE xb4AAPiaNnD AVIVA PLC 17/09/2021 10:56:24 2403 406.2 XLON xb4AAPiaNnB AVIVA PLC 17/09/2021 10:56:24 209 406.2 BATE xb4AAPiaNnF AVIVA PLC 17/09/2021 10:56:15 67 406.1 XLON xb4AAPiaN4H AVIVA PLC 17/09/2021 10:56:15 64 406.1 XLON xb4AAPiaN4V AVIVA PLC 17/09/2021 10:56:15 980 406.1 XLON xb4AAPiaN76 AVIVA PLC 17/09/2021 10:56:15 60 406.1 XLON xb4AAPiaN7H AVIVA PLC 17/09/2021 10:56:15 65 406.1 XLON xb4AAPiaN6W AVIVA PLC 17/09/2021 10:56:15 68 406.1 XLON xb4AAPiaN6w AVIVA PLC 17/09/2021 10:56:15 61 406.1 XLON xb4AAPiaN6V AVIVA PLC 17/09/2021 10:56:15 65 406.1 XLON xb4AAPiaN1j AVIVA PLC 17/09/2021 10:56:15 59 406.1 XLON xb4AAPiaN1l AVIVA PLC 17/09/2021 10:56:14 61 406.1 XLON xb4AAPiaN0d AVIVA PLC 17/09/2021 10:56:11 157 406.1 BATE xb4AAPiaNEz AVIVA PLC 17/09/2021 10:56:11 357 406.1 BATE xb4AAPiaNE$ AVIVA PLC 17/09/2021 10:56:11 1327 406.1 XLON xb4AAPiaNE1 AVIVA PLC 17/09/2021 10:56:01 1482 406.2 XLON xb4AAPiaNUs AVIVA PLC 17/09/2021 10:55:56 1447 406.3 XLON xb4AAPiaKiV AVIVA PLC 17/09/2021 10:55:45 35 406.3 XLON xb4AAPiaKoe AVIVA PLC 17/09/2021 10:55:45 67 406.3 XLON xb4AAPiaKo5 AVIVA PLC 17/09/2021 10:55:45 62 406.3 XLON xb4AAPiaKoT AVIVA PLC 17/09/2021 10:55:45 980 406.3 XLON xb4AAPiaKzv AVIVA PLC 17/09/2021 10:55:45 66 406.3 XLON xb4AAPiaKz3 AVIVA PLC 17/09/2021 10:55:45 62 406.3 XLON xb4AAPiaKzH AVIVA PLC 17/09/2021 10:55:45 67 406.3 XLON xb4AAPiaKyZ AVIVA PLC 17/09/2021 10:55:45 61 406.2 XLON xb4AAPiaKy9 AVIVA PLC 17/09/2021 10:55:44 60 406.2 XLON xb4AAPiaKyB AVIVA PLC 17/09/2021 10:55:44 872 406.4 XLON xb4AAPiaKyT AVIVA PLC 17/09/2021 10:55:44 49 406.4 XLON xb4AAPiaKyR AVIVA PLC 17/09/2021 10:55:44 301 406.4 XLON xb4AAPiaKyP AVIVA PLC 17/09/2021 10:55:44 345 406.4 XLON xb4AAPiaK$Z AVIVA PLC 17/09/2021 10:55:44 910 406.4 XLON xb4AAPiaK$X AVIVA PLC 17/09/2021 10:55:44 1526 406.4 XLON xb4AAPiaKyV AVIVA PLC 17/09/2021 10:55:44 65 406.2 XLON xb4AAPiaK$U AVIVA PLC 17/09/2021 10:55:41 136 406.3 XLON xb4AAPiaKx1 AVIVA PLC 17/09/2021 10:55:41 1047 406.3 XLON xb4AAPiaKx3 AVIVA PLC 17/09/2021 10:55:41 1204 406.3 XLON xb4AAPiaKxB AVIVA PLC 17/09/2021 10:55:31 178 406.2 XLON xb4AAPiaK9U AVIVA PLC 17/09/2021 10:55:15 862 406.1 BATE xb4AAPiaLff AVIVA PLC 17/09/2021 10:55:11 261 406 BATE xb4AAPiaLq4 AVIVA PLC 17/09/2021 10:55:08 40 406.1 BATE xb4AAPiaLmi AVIVA PLC 17/09/2021 10:55:08 805 406.1 BATE xb4AAPiaLm1 AVIVA PLC 17/09/2021 10:55:07 403 406.1 BATE xb4AAPiaLzo AVIVA PLC 17/09/2021 10:55:07 1248 406.1 XLON xb4AAPiaLzk AVIVA PLC 17/09/2021 10:55:06 358 406.2 BATE xb4AAPiaL@9 AVIVA PLC 17/09/2021 10:55:06 1824 406.2 XLON xb4AAPiaL@7 AVIVA PLC 17/09/2021 10:55:06 254 406.2 BATE xb4AAPiaL@B AVIVA PLC 17/09/2021 10:55:06 53 406.2 BATE xb4AAPiaL@D AVIVA PLC 17/09/2021 10:55:01 500 406.4 XLON xb4AAPiaL04 AVIVA PLC 17/09/2021 10:55:01 456 406.4 XLON xb4AAPiaL02 AVIVA PLC 17/09/2021 10:55:01 500 406.4 XLON xb4AAPiaL00 AVIVA PLC 17/09/2021 10:55:01 500 406.4 XLON xb4AAPiaL0@ AVIVA PLC 17/09/2021 10:55:01 756 406.4 XLON xb4AAPiaL0y AVIVA PLC 17/09/2021 10:55:01 500 406.4 XLON xb4AAPiaL08 AVIVA PLC 17/09/2021 10:55:01 500 406.4 XLON xb4AAPiaL06 AVIVA PLC 17/09/2021 10:55:00 60 406.2 XLON xb4AAPiaLEF AVIVA PLC 17/09/2021 10:54:47 258 406.2 XLON xb4AAPiaIsE AVIVA PLC 17/09/2021 10:54:45 44 406.2 XLON xb4AAPiaIyT AVIVA PLC 17/09/2021 10:54:45 929 406.2 XLON xb4AAPiaI@Q AVIVA PLC 17/09/2021 10:54:39 869 406.4 XLON xb4AAPiaI20 AVIVA PLC 17/09/2021 10:54:39 133 406.4 XLON xb4AAPiaI22 AVIVA PLC 17/09/2021 10:54:39 650 406.4 XLON xb4AAPiaI24 AVIVA PLC 17/09/2021 10:54:39 500 406.4 XLON xb4AAPiaI28 AVIVA PLC 17/09/2021 10:54:39 500 406.4 XLON xb4AAPiaI26 AVIVA PLC 17/09/2021 10:54:39 137 406.3 XLON xb4AAPiaI2Q AVIVA PLC 17/09/2021 10:54:39 1191 406.4 XLON xb4AAPiaI2O AVIVA PLC 17/09/2021 10:54:39 253 406.4 XLON xb4AAPiaI2M AVIVA PLC 17/09/2021 10:54:06 703 406.2 XLON xb4AAPiaJ9s AVIVA PLC 17/09/2021 10:54:05 220 406.3 XLON xb4AAPiaJ8X AVIVA PLC 17/09/2021 10:54:05 781 406.3 XLON xb4AAPiaJ8Z AVIVA PLC 17/09/2021 10:54:05 169 406.3 BATE xb4AAPiaJ8e AVIVA PLC 17/09/2021 10:54:05 1793 406.3 XLON xb4AAPiaJ8c AVIVA PLC 17/09/2021 10:54:05 363 406.3 BATE xb4AAPiaJ8g AVIVA PLC 17/09/2021 10:54:05 72 406.3 BATE xb4AAPiaJ8i AVIVA PLC 17/09/2021 10:54:05 129 406.3 BATE xb4AAPiaJ8k AVIVA PLC 17/09/2021 10:54:00 50 406.3 XLON xb4AAPiaJId AVIVA PLC 17/09/2021 10:54:00 32 406.3 XLON xb4AAPiaJIj AVIVA PLC 17/09/2021 10:54:00 856 406.4 BATE xb4AAPiaJSt AVIVA PLC 17/09/2021 10:54:00 2424 406.4 XLON xb4AAPiaJSp AVIVA PLC 17/09/2021 10:54:00 63 406.4 XLON xb4AAPiaJSr AVIVA PLC 17/09/2021 10:54:00 62 406.4 XLON xb4AAPiaJSI AVIVA PLC 17/09/2021 10:54:00 68 406.4 XLON xb4AAPiaJVj AVIVA PLC 17/09/2021 10:54:00 62 406.4 XLON xb4AAPiaJVv AVIVA PLC 17/09/2021 10:54:00 64 406.4 XLON xb4AAPiaJVK AVIVA PLC 17/09/2021 10:53:59 194 406.5 XLON xb4AAPiaJPd AVIVA PLC 17/09/2021 10:53:59 1193 406.5 BATE xb4AAPiaJPJ AVIVA PLC 17/09/2021 10:53:59 2756 406.5 XLON xb4AAPiaJPH AVIVA PLC 17/09/2021 10:53:44 1955 406.5 XLON xb4AAPiaG$v AVIVA PLC 17/09/2021 10:53:30 124 406.4 BATE xb4AAPiaGNt AVIVA PLC 17/09/2021 10:53:30 575 406.4 XLON xb4AAPiaGH$ AVIVA PLC 17/09/2021 10:53:30 65 406.4 XLON xb4AAPiaGHE AVIVA PLC 17/09/2021 10:53:30 62 406.4 XLON xb4AAPiaGGc AVIVA PLC 17/09/2021 10:53:30 68 406.4 XLON xb4AAPiaGGu AVIVA PLC 17/09/2021 10:53:30 62 406.4 XLON xb4AAPiaGGy AVIVA PLC 17/09/2021 10:53:29 1128 406.5 XLON xb4AAPiaGJr AVIVA PLC 17/09/2021 10:53:29 58 406.5 XLON xb4AAPiaGJB AVIVA PLC 17/09/2021 10:53:15 665 406.4 BATE xb4AAPiaHel AVIVA PLC 17/09/2021 10:53:15 1152 406.4 BATE xb4AAPiaHhC AVIVA PLC 17/09/2021 10:53:15 2574 406.4 XLON xb4AAPiaHh8 AVIVA PLC 17/09/2021 10:53:15 179 406.4 XLON xb4AAPiaHhA AVIVA PLC 17/09/2021 10:53:14 415 406.6 XLON xb4AAPiaHq7 AVIVA PLC 17/09/2021 10:53:14 157 406.6 XLON xb4AAPiaHq5 AVIVA PLC 17/09/2021 10:53:14 62 406.4 XLON xb4AAPiaHtb AVIVA PLC 17/09/2021 10:53:02 402 406.5 BATE xb4AAPiaH2S AVIVA PLC 17/09/2021 10:53:02 2556 406.5 XLON xb4AAPiaHDe AVIVA PLC 17/09/2021 10:53:02 168 406.5 XLON xb4AAPiaHDg AVIVA PLC 17/09/2021 10:53:02 1049 406.5 BATE xb4AAPiaHDl AVIVA PLC 17/09/2021 10:53:02 130 406.5 BATE xb4AAPiaHDn AVIVA PLC 17/09/2021 10:52:59 529 406.5 XLON xb4AAPiaHKJ AVIVA PLC 17/09/2021 10:52:59 63 406.4 XLON xb4AAPiaHNb AVIVA PLC 17/09/2021 10:52:51 227 406.6 XLON xb4AAPiaHOf AVIVA PLC 17/09/2021 10:52:51 500 406.6 XLON xb4AAPiaHOd AVIVA PLC 17/09/2021 10:52:51 500 406.6 XLON xb4AAPiaHOb AVIVA PLC 17/09/2021 10:52:51 500 406.6 XLON xb4AAPiaHOZ AVIVA PLC 17/09/2021 10:52:51 498 406.6 XLON xb4AAPiaHOX AVIVA PLC 17/09/2021 10:52:51 218 406.6 XLON xb4AAPiaHPV AVIVA PLC 17/09/2021 10:52:46 229 406.6 XLON xb4AAPiaUd6 AVIVA PLC 17/09/2021 10:52:46 273 406.6 XLON xb4AAPiaUd4 AVIVA PLC 17/09/2021 10:52:45 63 406.4 XLON xb4AAPiaUXn AVIVA PLC 17/09/2021 10:52:45 62 406.4 XLON xb4AAPiaUX9 AVIVA PLC 17/09/2021 10:52:45 17 406.4 XLON xb4AAPiaUXI AVIVA PLC 17/09/2021 10:52:44 577 406.5 XLON xb4AAPiaUjP AVIVA PLC 17/09/2021 10:52:44 1044 406.5 XLON xb4AAPiaUjN AVIVA PLC 17/09/2021 10:52:44 34 406.5 XLON xb4AAPiaUjL AVIVA PLC 17/09/2021 10:52:44 47 406.5 XLON xb4AAPiaUjJ AVIVA PLC 17/09/2021 10:52:44 65 406.4 XLON xb4AAPiaUjS AVIVA PLC 17/09/2021 10:52:30 980 406.4 XLON xb4AAPiaU5E AVIVA PLC 17/09/2021 10:52:30 66 406.4 XLON xb4AAPiaU4d AVIVA PLC 17/09/2021 10:52:30 64 406.4 XLON xb4AAPiaU4z AVIVA PLC 17/09/2021 10:52:15 65 406.4 XLON xb4AAPiaUTj AVIVA PLC 17/09/2021 10:52:15 67 406.4 XLON xb4AAPiaUTF AVIVA PLC 17/09/2021 10:52:15 61 406.4 XLON xb4AAPiaUSC AVIVA PLC 17/09/2021 10:52:15 59 406.4 XLON xb4AAPiaUVp AVIVA PLC 17/09/2021 10:52:15 68 406.4 XLON xb4AAPiaUVN AVIVA PLC 17/09/2021 10:52:15 1095 406.5 BATE xb4AAPiaUU4 AVIVA PLC 17/09/2021 10:52:15 659 406.5 XLON xb4AAPiaUU2 AVIVA PLC 17/09/2021 10:52:15 61 406.5 XLON xb4AAPiaUU6 AVIVA PLC 17/09/2021 10:52:15 64 406.5 XLON xb4AAPiaUUK AVIVA PLC 17/09/2021 10:52:14 63 406.5 XLON xb4AAPiaUPX AVIVA PLC 17/09/2021 10:52:14 62 406.5 XLON xb4AAPiaUO1 AVIVA PLC 17/09/2021 10:52:12 382 406.5 BATE xb4AAPiaVcn AVIVA PLC 17/09/2021 10:52:12 146 406.5 BATE xb4AAPiaVcp AVIVA PLC 17/09/2021 10:52:10 2205 406.5 XLON xb4AAPiaVW1 AVIVA PLC 17/09/2021 10:52:10 1171 406.5 XLON xb4AAPiaVWE AVIVA PLC 17/09/2021 10:52:10 1857 406.5 XLON xb4AAPiaVWG AVIVA PLC 17/09/2021 10:52:01 570 406.6 XLON xb4AAPiaVs$ AVIVA PLC 17/09/2021 10:52:00 48 406.5 XLON xb4AAPiaVpk AVIVA PLC 17/09/2021 10:52:00 36 406.5 XLON xb4AAPiaVp7 AVIVA PLC 17/09/2021 10:52:00 29 406.5 XLON xb4AAPiaVoc AVIVA PLC 17/09/2021 10:51:45 49 406.4 XLON xb4AAPiaVI0 AVIVA PLC 17/09/2021 10:51:45 34 406.4 XLON xb4AAPiaVI2 AVIVA PLC 17/09/2021 10:51:45 59 406.4 XLON xb4AAPiaVTk AVIVA PLC 17/09/2021 10:51:45 66 406.4 XLON xb4AAPiaVT5 AVIVA PLC 17/09/2021 10:51:45 62 406.4 XLON xb4AAPiaVSv AVIVA PLC 17/09/2021 10:51:45 62 406.4 XLON xb4AAPiaVSD AVIVA PLC 17/09/2021 10:51:45 60 406.4 XLON xb4AAPiaVV9 AVIVA PLC 17/09/2021 10:51:45 63 406.4 XLON xb4AAPiaVUf AVIVA PLC 17/09/2021 10:51:45 66 406.4 XLON xb4AAPiaVPh AVIVA PLC 17/09/2021 10:51:44 67 406.4 XLON xb4AAPiaVPy AVIVA PLC 17/09/2021 10:51:44 65 406.4 XLON xb4AAPiaVOC AVIVA PLC 17/09/2021 10:51:43 1153 406.4 XLON xb4AAPiaScb AVIVA PLC 17/09/2021 10:51:42 1053 406.5 BATE xb4AAPiaSWe AVIVA PLC 17/09/2021 10:51:42 1500 406.5 XLON xb4AAPiaSWg AVIVA PLC 17/09/2021 10:51:32 966 406.5 BATE xb4AAPiaSm3 AVIVA PLC 17/09/2021 10:51:32 67 406.5 BATE xb4AAPiaSm5 AVIVA PLC 17/09/2021 10:51:32 43 406.5 BATE xb4AAPiaSm7 AVIVA PLC 17/09/2021 10:51:32 1977 406.5 XLON xb4AAPiaSmz AVIVA PLC 17/09/2021 10:51:32 463 406.5 XLON xb4AAPiaSm$ AVIVA PLC 17/09/2021 10:51:32 20 406.5 BATE xb4AAPiaSm9 AVIVA PLC 17/09/2021 10:51:32 219 406.5 XLON xb4AAPiaSm1 AVIVA PLC 17/09/2021 10:51:30 1861 406.6 XLON xb4AAPiaS@R AVIVA PLC 17/09/2021 10:51:30 59 406.5 XLON xb4AAPiaSuz AVIVA PLC 17/09/2021 10:51:30 64 406.5 XLON xb4AAPiaSxf AVIVA PLC 17/09/2021 10:51:15 676 406.6 XLON xb4AAPiaSVN AVIVA PLC 17/09/2021 10:51:15 2293 406.6 XLON xb4AAPiaSVR AVIVA PLC 17/09/2021 10:51:15 903 406.6 XLON xb4AAPiaSVT AVIVA PLC 17/09/2021 10:51:15 183 406.6 XLON xb4AAPiaSUY AVIVA PLC 17/09/2021 10:51:15 1620 406.6 XLON xb4AAPiaSUW AVIVA PLC 17/09/2021 10:51:15 478 406.6 XLON xb4AAPiaSVV AVIVA PLC 17/09/2021 10:51:15 49 406.4 XLON xb4AAPiaSOg AVIVA PLC 17/09/2021 10:51:15 32 406.4 XLON xb4AAPiaSOi AVIVA PLC 17/09/2021 10:51:15 59 406.4 XLON xb4AAPiaSOu AVIVA PLC 17/09/2021 10:51:08 117 406.5 XLON xb4AAPiaTkP AVIVA PLC 17/09/2021 10:50:39 485 406.2 BATE xb4AAPiaQgZ AVIVA PLC 17/09/2021 10:50:39 576 406.2 BATE xb4AAPiaQgl AVIVA PLC 17/09/2021 10:50:39 529 406.2 XLON xb4AAPiaQgn AVIVA PLC 17/09/2021 10:50:36 500 406.4 XLON xb4AAPiaQoH AVIVA PLC 17/09/2021 10:50:36 500 406.4 XLON xb4AAPiaQoF AVIVA PLC 17/09/2021 10:50:36 858 406.4 XLON xb4AAPiaQoD AVIVA PLC 17/09/2021 10:50:36 731 406.4 BATE xb4AAPiaQzW AVIVA PLC 17/09/2021 10:50:36 2723 406.4 XLON xb4AAPiaQoS AVIVA PLC 17/09/2021 10:50:30 50 406.4 XLON xb4AAPiaQFf AVIVA PLC 17/09/2021 10:50:30 35 406.4 XLON xb4AAPiaQFh AVIVA PLC 17/09/2021 10:50:30 60 406.4 XLON xb4AAPiaQEX AVIVA PLC 17/09/2021 10:50:30 63 406.4 XLON xb4AAPiaQEH AVIVA PLC 17/09/2021 10:50:29 521 406.5 XLON xb4AAPiaQBT AVIVA PLC 17/09/2021 10:50:29 62 406.4 XLON xb4AAPiaQAb AVIVA PLC 17/09/2021 10:50:17 1158 406.5 BATE xb4AAPiaRdv AVIVA PLC 17/09/2021 10:50:17 987 406.5 XLON xb4AAPiaRcq AVIVA PLC 17/09/2021 10:50:15 943 406.6 XLON xb4AAPiaRin AVIVA PLC 17/09/2021 10:50:15 169 406.6 XLON xb4AAPiaRip AVIVA PLC 17/09/2021 10:50:15 240 406.6 XLON xb4AAPiaRir AVIVA PLC 17/09/2021 10:50:15 262 406.6 XLON xb4AAPiaRit AVIVA PLC 17/09/2021 10:50:15 62 406.6 XLON xb4AAPiaRix AVIVA PLC 17/09/2021 10:50:15 60 406.6 XLON xb4AAPiaRiA AVIVA PLC 17/09/2021 10:50:15 64 406.6 XLON xb4AAPiaRlf AVIVA PLC 17/09/2021 10:50:15 66 406.6 XLON xb4AAPiaRlo AVIVA PLC 17/09/2021 10:50:15 68 406.6 XLON xb4AAPiaRl7 AVIVA PLC 17/09/2021 10:50:14 66 406.6 XLON xb4AAPiaRlL AVIVA PLC 17/09/2021 10:49:18 98 407 XLON xb4AAPiaOf6 AVIVA PLC 17/09/2021 10:49:17 792 407.1 XLON xb4AAPiaOfU AVIVA PLC 17/09/2021 10:49:12 25 407.1 BATE xb4AAPiaOrR AVIVA PLC 17/09/2021 10:49:12 393 407.2 BATE xb4AAPiaOqh AVIVA PLC 17/09/2021 10:49:12 553 407.2 BATE xb4AAPiaOqj AVIVA PLC 17/09/2021 10:49:07 779 407.4 XLON xb4AAPiaOs0 AVIVA PLC 17/09/2021 10:49:06 665 407.5 XLON xb4AAPiaOna AVIVA PLC 17/09/2021 10:49:06 889 407.6 XLON xb4AAPiaOnE AVIVA PLC 17/09/2021 10:49:04 881 407.7 XLON xb4AAPiaOmE AVIVA PLC 17/09/2021 10:49:01 161 407.7 XLON xb4AAPiaOoj AVIVA PLC 17/09/2021 10:49:01 123 407.7 XLON xb4AAPiaOol AVIVA PLC 17/09/2021 10:48:33 2841 407.7 XLON xb4AAPiaOCD AVIVA PLC 17/09/2021 10:47:55 1998 407.7 XLON xb4AAPiaOQx AVIVA PLC 17/09/2021 10:47:55 106 407.7 XLON xb4AAPiaOQy AVIVA PLC 17/09/2021 10:47:55 500 407.7 XLON xb4AAPiaOQ9 AVIVA PLC 17/09/2021 10:47:55 292 407.7 XLON xb4AAPiaOQ7 AVIVA PLC 17/09/2021 10:47:28 651 407.6 BATE xb4AAPiaPfN AVIVA PLC 17/09/2021 10:47:28 353 407.6 BATE xb4AAPiaPfP AVIVA PLC 17/09/2021 10:45:07 743 407.8 XLON xb4AAPia6F2 AVIVA PLC 17/09/2021 10:45:07 269 407.8 BATE xb4AAPia6F6 AVIVA PLC 17/09/2021 10:45:07 42 407.8 BATE xb4AAPia6F8 AVIVA PLC 17/09/2021 10:45:06 898 407.9 BATE xb4AAPia68s AVIVA PLC 17/09/2021 10:45:06 388 407.9 XLON xb4AAPia68u AVIVA PLC 17/09/2021 10:45:06 613 407.9 XLON xb4AAPia68w AVIVA PLC 17/09/2021 10:45:05 1427 408 XLON xb4AAPia68I AVIVA PLC 17/09/2021 10:44:27 848 407.9 XLON xb4AAPia7bv AVIVA PLC 17/09/2021 10:44:27 1075 407.9 BATE xb4AAPia7bx AVIVA PLC 17/09/2021 10:43:49 665 408 BATE xb4AAPia7mn AVIVA PLC 17/09/2021 10:43:40 665 408 BATE xb4AAPia7ou AVIVA PLC 17/09/2021 10:43:39 665 408 BATE xb4AAPia7zi AVIVA PLC 17/09/2021 10:43:21 1089 408 BATE xb4AAPia75L AVIVA PLC 17/09/2021 10:43:21 110 408 BATE xb4AAPia75N AVIVA PLC 17/09/2021 10:43:20 31 408 BATE xb4AAPia74U AVIVA PLC 17/09/2021 10:43:20 240 408 BATE xb4AAPia77W AVIVA PLC 17/09/2021 10:43:20 143 408 BATE xb4AAPia77Y AVIVA PLC 17/09/2021 10:43:20 80 408 BATE xb4AAPia77r AVIVA PLC 17/09/2021 10:43:20 122 408 BATE xb4AAPia77t AVIVA PLC 17/09/2021 10:43:20 35 408 BATE xb4AAPia77v AVIVA PLC 17/09/2021 10:43:20 123 408 BATE xb4AAPia77$ AVIVA PLC 17/09/2021 10:43:20 232 408 BATE xb4AAPia771 AVIVA PLC 17/09/2021 10:43:20 107 408 BATE xb4AAPia779 AVIVA PLC 17/09/2021 10:43:20 115 408 BATE xb4AAPia77B AVIVA PLC 17/09/2021 10:43:20 51 408 BATE xb4AAPia77D AVIVA PLC 17/09/2021 10:43:20 57 408 BATE xb4AAPia77F AVIVA PLC 17/09/2021 10:43:20 101 408 BATE xb4AAPia77H AVIVA PLC 17/09/2021 10:43:20 70 408 BATE xb4AAPia77J AVIVA PLC 17/09/2021 10:43:20 60 408 BATE xb4AAPia77P AVIVA PLC 17/09/2021 10:43:20 320 408 BATE xb4AAPia77R AVIVA PLC 17/09/2021 10:43:20 171 408 BATE xb4AAPia77T AVIVA PLC 17/09/2021 10:43:20 500 408 BATE xb4AAPia76z AVIVA PLC 17/09/2021 10:43:20 564 408 BATE xb4AAPia76$ AVIVA PLC 17/09/2021 10:43:20 51 408 BATE xb4AAPia764 AVIVA PLC 17/09/2021 10:43:20 105 408 BATE xb4AAPia766 AVIVA PLC 17/09/2021 10:43:20 79 408 BATE xb4AAPia768 AVIVA PLC 17/09/2021 10:43:20 333 408 BATE xb4AAPia76A AVIVA PLC 17/09/2021 10:43:20 84 408 BATE xb4AAPia76I AVIVA PLC 17/09/2021 10:43:20 180 408 BATE xb4AAPia76G AVIVA PLC 17/09/2021 10:43:20 200 408 BATE xb4AAPia76K AVIVA PLC 17/09/2021 10:43:20 492 408 BATE xb4AAPia76E AVIVA PLC 17/09/2021 10:43:20 180 408 BATE xb4AAPia76C AVIVA PLC 17/09/2021 10:43:20 665 407.9 BATE xb4AAPia76R AVIVA PLC 17/09/2021 10:43:18 514 408 BATE xb4AAPia72e AVIVA PLC 17/09/2021 10:43:18 541 408 XLON xb4AAPia7Da AVIVA PLC 17/09/2021 10:43:05 665 408 BATE xb4AAPia7NU AVIVA PLC 17/09/2021 10:43:05 773 408 XLON xb4AAPia7Ms AVIVA PLC 17/09/2021 10:43:05 665 408 BATE xb4AAPia7HZ AVIVA PLC 17/09/2021 10:43:05 1507 408 XLON xb4AAPia7HX AVIVA PLC 17/09/2021 10:42:46 202 408 BATE xb4AAPia4be AVIVA PLC 17/09/2021 10:42:46 750 408 BATE xb4AAPia4by AVIVA PLC 17/09/2021 10:42:34 1234 407.9 XLON xb4AAPia4Xs AVIVA PLC 17/09/2021 10:41:05 519 407.8 XLON xb4AAPia4Uv AVIVA PLC 17/09/2021 10:40:56 744 407.9 XLON xb4AAPia5X8 AVIVA PLC 17/09/2021 10:40:56 1198 407.9 XLON xb4AAPia5XT AVIVA PLC 17/09/2021 10:40:16 150 407.9 XLON xb4AAPia55L AVIVA PLC 17/09/2021 10:40:16 211 407.9 XLON xb4AAPia55N AVIVA PLC 17/09/2021 10:40:16 671 407.9 XLON xb4AAPia55P AVIVA PLC 17/09/2021 10:40:15 2154 408 XLON xb4AAPia54s AVIVA PLC 17/09/2021 10:38:59 695 408.1 XLON xb4AAPia2hU AVIVA PLC 17/09/2021 10:38:59 500 408.1 XLON xb4AAPia2hS AVIVA PLC 17/09/2021 10:38:59 500 408.1 XLON xb4AAPia2hQ AVIVA PLC 17/09/2021 10:38:59 316 408.1 XLON xb4AAPia2hO AVIVA PLC 17/09/2021 10:38:58 610 408.1 XLON xb4AAPia2gg AVIVA PLC 17/09/2021 10:38:58 1854 408.1 XLON xb4AAPia2gi AVIVA PLC 17/09/2021 10:38:19 2376 408.2 XLON xb4AAPia24x AVIVA PLC 17/09/2021 10:37:15 1976 408.1 XLON xb4AAPia2SM AVIVA PLC 17/09/2021 10:35:46 451 407.9 XLON xb4AAPia32N AVIVA PLC 17/09/2021 10:35:46 550 407.9 XLON xb4AAPia32P AVIVA PLC 17/09/2021 10:35:33 1579 407.9 XLON xb4AAPia388 AVIVA PLC 17/09/2021 10:35:33 2494 408 XLON xb4AAPia38O AVIVA PLC 17/09/2021 10:35:15 500 408.2 XLON xb4AAPia3Ge AVIVA PLC 17/09/2021 10:35:15 500 408.2 XLON xb4AAPia3Gc AVIVA PLC 17/09/2021 10:35:15 444 408.2 XLON xb4AAPia3Ga AVIVA PLC 17/09/2021 10:35:14 450 408.2 XLON xb4AAPia3Gs AVIVA PLC 17/09/2021 10:35:14 420 408.2 XLON xb4AAPia3Gq AVIVA PLC 17/09/2021 10:34:53 493 408.1 XLON xb4AAPia0aS AVIVA PLC 17/09/2021 10:34:53 697 408.1 XLON xb4AAPia0aU AVIVA PLC 17/09/2021 10:34:50 665 408.1 XLON xb4AAPia0cv AVIVA PLC 17/09/2021 10:34:39 959 408.1 XLON xb4AAPia0YG AVIVA PLC 17/09/2021 10:34:39 515 408.1 XLON xb4AAPia0YU AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YS AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YQ AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YO AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YM AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YK AVIVA PLC 17/09/2021 10:34:39 500 408.1 XLON xb4AAPia0YI AVIVA PLC 17/09/2021 10:34:38 139 408.1 XLON xb4AAPia0ja AVIVA PLC 17/09/2021 10:34:38 401 408.1 XLON xb4AAPia0jc AVIVA PLC 17/09/2021 10:34:07 1194 408 XLON xb4AAPia0op AVIVA PLC 17/09/2021 10:33:57 489 408 XLON xb4AAPia0x8 AVIVA PLC 17/09/2021 10:33:57 223 408 XLON xb4AAPia0xA AVIVA PLC 17/09/2021 10:33:57 1070 408 XLON xb4AAPia0xC AVIVA PLC 17/09/2021 10:31:17 166 407.7 XLON xb4AAPia1NV AVIVA PLC 17/09/2021 10:31:17 1529 407.7 XLON xb4AAPia1MX AVIVA PLC 17/09/2021 10:30:45 1480 407.7 XLON xb4AAPiaEcI AVIVA PLC 17/09/2021 10:30:44 1449 407.8 XLON xb4AAPiaEXe AVIVA PLC 17/09/2021 10:30:29 1253 407.9 XLON xb4AAPiaEh@ AVIVA PLC 17/09/2021 10:30:29 1026 408 XLON xb4AAPiaEgJ AVIVA PLC 17/09/2021 10:30:23 1238 408.1 XLON xb4AAPiaEt6 AVIVA PLC 17/09/2021 10:30:23 5381 408.1 XLON xb4AAPiaEsh AVIVA PLC 17/09/2021 10:30:23 100 408.1 XLON xb4AAPiaEnb AVIVA PLC 17/09/2021 10:30:23 100 408.1 XLON xb4AAPiaEnf AVIVA PLC 17/09/2021 10:30:23 500 408.1 XLON xb4AAPiaEnd AVIVA PLC 17/09/2021 10:30:23 701 408.1 XLON xb4AAPiaEno AVIVA PLC 17/09/2021 10:29:13 1787 407.8 XLON xb4AAPiaEJM AVIVA PLC 17/09/2021 10:25:34 1229 407.1 XLON xb4AAPiaCwM AVIVA PLC 17/09/2021 10:25:34 2802 407.2 XLON xb4AAPiaCwQ AVIVA PLC 17/09/2021 10:23:48 1006 407 XLON xb4AAPiaDsx AVIVA PLC 17/09/2021 10:23:27 479 407.1 XLON xb4AAPiaDww AVIVA PLC 17/09/2021 10:23:27 446 407.1 XLON xb4AAPiaDwy AVIVA PLC 17/09/2021 10:22:39 529 407 XLON xb4AAPiaDGg AVIVA PLC 17/09/2021 10:22:39 339 407 XLON xb4AAPiaDGp AVIVA PLC 17/09/2021 10:22:39 372 407 XLON xb4AAPiaDGr AVIVA PLC 17/09/2021 10:22:29 1153 407.1 XLON xb4AAPiaDTO AVIVA PLC 17/09/2021 10:22:29 121 407.1 XLON xb4AAPiaDTQ AVIVA PLC 17/09/2021 10:22:28 1816 407.2 XLON xb4AAPiaDSj AVIVA PLC 17/09/2021 10:22:07 665 407.3 XLON xb4AAPiaAXq AVIVA PLC 17/09/2021 10:22:03 500 407.2 XLON xb4AAPiaAZA AVIVA PLC 17/09/2021 10:22:03 919 407.2 XLON xb4AAPiaAZ8 AVIVA PLC 17/09/2021 10:22:03 500 407.2 XLON xb4AAPiaAZ6 AVIVA PLC 17/09/2021 10:22:03 768 407.2 XLON xb4AAPiaAZ4 AVIVA PLC 17/09/2021 10:22:03 38 407.2 XLON xb4AAPiaAZE AVIVA PLC 17/09/2021 10:22:03 500 407.2 XLON xb4AAPiaAZC AVIVA PLC 17/09/2021 10:22:03 778 407.1 BATE xb4AAPiaAZO AVIVA PLC 17/09/2021 10:22:03 1921 407.1 XLON xb4AAPiaAZM AVIVA PLC 17/09/2021 10:20:17 2808 407 XLON xb4AAPiaBZt AVIVA PLC 17/09/2021 10:20:04 957 407.1 XLON xb4AAPiaBfi AVIVA PLC 17/09/2021 10:20:04 317 407.1 XLON xb4AAPiaBfk AVIVA PLC 17/09/2021 10:20:04 1273 407.1 XLON xb4AAPiaBfq AVIVA PLC 17/09/2021 10:20:04 1590 407.1 XLON xb4AAPiaBf3 AVIVA PLC 17/09/2021 10:20:04 1613 407.1 XLON xb4AAPiaBfR AVIVA PLC 17/09/2021 10:20:00 500 407.1 XLON xb4AAPiaBrz AVIVA PLC 17/09/2021 10:20:00 500 407.1 XLON xb4AAPiaBrx AVIVA PLC 17/09/2021 10:20:00 369 407.1 XLON xb4AAPiaBrv AVIVA PLC 17/09/2021 10:20:00 921 407.1 BATE xb4AAPiaBr4 AVIVA PLC 17/09/2021 10:20:00 1787 407.1 XLON xb4AAPiaBr0 AVIVA PLC 17/09/2021 10:19:31 864 407.2 XLON xb4AAPiaB4n AVIVA PLC 17/09/2021 10:19:31 324 407.2 XLON xb4AAPiaB4p AVIVA PLC 17/09/2021 10:19:31 1200 407.2 XLON xb4AAPiaB4v AVIVA PLC 17/09/2021 10:19:31 500 407.2 XLON xb4AAPiaB44 AVIVA PLC 17/09/2021 10:19:31 500 407.2 XLON xb4AAPiaB42 AVIVA PLC 17/09/2021 10:19:31 500 407.2 XLON xb4AAPiaB40 AVIVA PLC 17/09/2021 10:19:31 287 407.2 XLON xb4AAPiaB4@ AVIVA PLC 17/09/2021 10:19:31 1021 407.2 BATE xb4AAPiaB4H AVIVA PLC 17/09/2021 10:19:31 1796 407.2 XLON xb4AAPiaB4B AVIVA PLC 17/09/2021 10:19:25 125 407.4 BATE xb4AAPiaB2d AVIVA PLC 17/09/2021 10:19:25 399 407.4 BATE xb4AAPiaB2f AVIVA PLC 17/09/2021 10:19:25 180 407.4 BATE xb4AAPiaB2h AVIVA PLC 17/09/2021 10:19:25 287 407.4 BATE xb4AAPiaB2j AVIVA PLC 17/09/2021 10:19:25 990 407.3 BATE xb4AAPiaB2p AVIVA PLC 17/09/2021 10:19:25 328 407.3 BATE xb4AAPiaB2t AVIVA PLC 17/09/2021 10:19:25 971 407.3 XLON xb4AAPiaB2r AVIVA PLC 17/09/2021 10:19:25 1846 407.3 XLON xb4AAPiaB2v AVIVA PLC 17/09/2021 10:18:40 1182 407.4 XLON xb4AAPia8@N AVIVA PLC 17/09/2021 10:18:40 1230 407.4 XLON xb4AAPia8@U AVIVA PLC 17/09/2021 10:18:40 1182 407.4 XLON xb4AAPia8vc AVIVA PLC 17/09/2021 10:18:40 1061 407.4 XLON xb4AAPia8vi AVIVA PLC 17/09/2021 10:18:40 500 407.4 XLON xb4AAPia8vs AVIVA PLC 17/09/2021 10:18:40 500 407.4 XLON xb4AAPia8vq AVIVA PLC 17/09/2021 10:18:40 500 407.4 XLON xb4AAPia8vo AVIVA PLC 17/09/2021 10:18:40 500 407.4 XLON xb4AAPia8vm AVIVA PLC 17/09/2021 10:18:40 500 407.4 XLON xb4AAPia8vk AVIVA PLC 17/09/2021 10:18:40 1630 407.4 XLON xb4AAPia8v$ AVIVA PLC 17/09/2021 10:18:00 1272 406.7 XLON xb4AAPia9v1 AVIVA PLC 17/09/2021 10:17:56 665 406.8 XLON xb4AAPia9xN AVIVA PLC 17/09/2021 10:17:56 503 406.8 BATE xb4AAPia9wZ AVIVA PLC 17/09/2021 10:17:56 688 406.8 BATE xb4AAPia9wb AVIVA PLC 17/09/2021 10:17:52 985 406.9 XLON xb4AAPia95S AVIVA PLC 17/09/2021 10:17:52 1302 406.9 XLON xb4AAPia94b AVIVA PLC 17/09/2021 10:17:52 94 406.9 XLON xb4AAPia94l AVIVA PLC 17/09/2021 10:17:52 371 406.9 XLON xb4AAPia94z AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94x AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94v AVIVA PLC 17/09/2021 10:17:52 38 406.9 XLON xb4AAPia94t AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94r AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94p AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94n AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94J AVIVA PLC 17/09/2021 10:17:52 129 406.9 XLON xb4AAPia94H AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94N AVIVA PLC 17/09/2021 10:17:52 500 406.9 XLON xb4AAPia94L AVIVA PLC 17/09/2021 10:17:52 999 406.8 BATE xb4AAPia94U AVIVA PLC 17/09/2021 10:17:52 1823 406.8 XLON xb4AAPia94S AVIVA PLC 17/09/2021 10:17:06 107 406.8 BATE xb4AAPia9P5 AVIVA PLC 17/09/2021 10:17:06 63 406.8 BATE xb4AAPia9P7 AVIVA PLC 17/09/2021 10:17:06 862 406.8 XLON xb4AAPia9PB AVIVA PLC 17/09/2021 10:17:05 398 406.8 BATE xb4AAPia9Oq AVIVA PLC 17/09/2021 10:17:05 812 406.9 BATE xb4AAPia9Ou AVIVA PLC 17/09/2021 10:17:05 1282 406.9 XLON xb4AAPia9Os AVIVA PLC 17/09/2021 10:17:02 500 407.1 XLON xb4AAPia9Qj AVIVA PLC 17/09/2021 10:17:02 500 407.1 XLON xb4AAPia9Qh AVIVA PLC 17/09/2021 10:17:02 500 407.1 XLON xb4AAPia9Qd AVIVA PLC 17/09/2021 10:17:02 110 407.1 XLON xb4AAPia9Qb AVIVA PLC 17/09/2021 10:17:02 1830 407 XLON xb4AAPia9Qm AVIVA PLC 17/09/2021 10:17:02 742 407 BATE xb4AAPia9Qq AVIVA PLC 17/09/2021 10:16:53 982 407.1 XLON xb4AAPibsc5 AVIVA PLC 17/09/2021 10:16:53 289 407.1 XLON xb4AAPibsc7 AVIVA PLC 17/09/2021 10:16:22 1417 406.8 XLON xb4AAPibszJ AVIVA PLC 17/09/2021 10:16:21 1280 406.9 XLON xb4AAPibs$k AVIVA PLC 17/09/2021 10:16:18 945 407 BATE xb4AAPibs@1 AVIVA PLC 17/09/2021 10:16:18 2918 407 XLON xb4AAPibs@5 AVIVA PLC 17/09/2021 10:16:13 971 407.1 XLON xb4AAPibsxJ AVIVA PLC 17/09/2021 10:16:13 94 407.1 XLON xb4AAPibsxL AVIVA PLC 17/09/2021 10:16:13 498 407.1 XLON xb4AAPibsxR AVIVA PLC 17/09/2021 10:16:13 101 407.1 BATE xb4AAPibswX AVIVA PLC 17/09/2021 10:16:13 665 407.1 XLON xb4AAPibswf AVIVA PLC 17/09/2021 10:16:13 78 407.1 BATE xb4AAPibswi AVIVA PLC 17/09/2021 10:16:13 99 407.1 BATE xb4AAPibswz AVIVA PLC 17/09/2021 10:16:13 98 407.1 BATE xb4AAPibsw$ AVIVA PLC 17/09/2021 10:16:13 289 407.1 BATE xb4AAPibsw1 AVIVA PLC 17/09/2021 10:16:13 1209 407.1 XLON xb4AAPibswT AVIVA PLC 17/09/2021 10:16:13 800 407.1 BATE xb4AAPibs5e AVIVA PLC 17/09/2021 10:16:09 500 407.1 XLON xb4AAPibs7m AVIVA PLC 17/09/2021 10:16:09 199 407.1 XLON xb4AAPibs7k AVIVA PLC 17/09/2021 10:16:09 500 407.1 XLON xb4AAPibs7s AVIVA PLC 17/09/2021 10:16:09 500 407.1 XLON xb4AAPibs7q AVIVA PLC 17/09/2021 10:16:09 500 407.1 XLON xb4AAPibs7o AVIVA PLC 17/09/2021 10:15:24 217 406.7 XLON xb4AAPibtkh AVIVA PLC 17/09/2021 10:15:24 203 406.7 XLON xb4AAPibtkj AVIVA PLC 17/09/2021 10:15:24 217 406.7 XLON xb4AAPibtkl AVIVA PLC 17/09/2021 10:15:24 152 406.7 XLON xb4AAPibtks AVIVA PLC 17/09/2021 10:15:24 708 406.7 XLON xb4AAPibtku AVIVA PLC 17/09/2021 10:15:24 228 406.8 BATE xb4AAPibtfD AVIVA PLC 17/09/2021 10:15:24 41 406.8 BATE xb4AAPibtfF AVIVA PLC 17/09/2021 10:15:24 54 406.8 BATE xb4AAPibtfH AVIVA PLC 17/09/2021 10:15:24 203 406.8 BATE xb4AAPibtfJ AVIVA PLC 17/09/2021 10:15:24 361 406.8 BATE xb4AAPibtfL AVIVA PLC 17/09/2021 10:15:24 1393 406.8 XLON xb4AAPibtfN AVIVA PLC 17/09/2021 10:15:24 1264 406.9 BATE xb4AAPibtfT AVIVA PLC 17/09/2021 10:15:24 3154 406.9 XLON xb4AAPibtfP AVIVA PLC 17/09/2021 10:15:21 198 407 XLON xb4AAPibtqi AVIVA PLC 17/09/2021 10:15:21 500 407 XLON xb4AAPibtqm AVIVA PLC 17/09/2021 10:15:21 500 407 XLON xb4AAPibtqk AVIVA PLC 17/09/2021 10:15:19 931 407.1 XLON xb4AAPibtmu AVIVA PLC 17/09/2021 10:15:18 580 407.2 BATE xb4AAPibtyV AVIVA PLC 17/09/2021 10:15:18 178 407.2 BATE xb4AAPibtyT AVIVA PLC 17/09/2021 10:15:18 355 407 XLON xb4AAPibt$f AVIVA PLC 17/09/2021 10:15:18 2112 407 XLON xb4AAPibt$h AVIVA PLC 17/09/2021 10:15:18 388 407 BATE xb4AAPibt$t AVIVA PLC 17/09/2021 10:15:18 328 407 BATE xb4AAPibt$v AVIVA PLC 17/09/2021 10:15:18 236 407 BATE xb4AAPibt$x AVIVA PLC 17/09/2021 10:15:18 1833 407 XLON xb4AAPibt$r AVIVA PLC 17/09/2021 10:15:10 1187 407.1 XLON xb4AAPibtCc AVIVA PLC 17/09/2021 10:07:32 665 408.1 XLON xb4AAPiboPG AVIVA PLC 17/09/2021 10:07:31 180 408.2 XLON xb4AAPiboOl AVIVA PLC 17/09/2021 10:07:31 602 408.2 XLON xb4AAPiboOn AVIVA PLC 17/09/2021 10:07:22 290 408.3 XLON xb4AAPibpdP AVIVA PLC 17/09/2021 10:07:22 375 408.3 XLON xb4AAPibpdR AVIVA PLC 17/09/2021 10:07:06 1213 408.3 XLON xb4AAPibpeb AVIVA PLC 17/09/2021 10:07:06 440 408.3 XLON xb4AAPibped AVIVA PLC 17/09/2021 10:07:06 228 408.3 XLON xb4AAPibpek AVIVA PLC 17/09/2021 10:07:06 1876 408.3 XLON xb4AAPibpem AVIVA PLC 17/09/2021 10:07:06 833 408.3 XLON xb4AAPibpeo AVIVA PLC 17/09/2021 10:07:06 602 408.3 BATE xb4AAPibpeq AVIVA PLC 17/09/2021 10:06:15 1769 408.2 XLON xb4AAPibp0o AVIVA PLC 17/09/2021 10:06:15 123 408.2 XLON xb4AAPibp0q AVIVA PLC 17/09/2021 10:06:02 603 408.3 BATE xb4AAPibpEb AVIVA PLC 17/09/2021 10:06:02 130 408.3 XLON xb4AAPibpFV AVIVA PLC 17/09/2021 10:06:02 2185 408.3 XLON xb4AAPibpEX AVIVA PLC 17/09/2021 10:06:02 117 408.3 XLON xb4AAPibpEZ AVIVA PLC 17/09/2021 10:05:15 499 408.4 BATE xb4AAPibmZq AVIVA PLC 17/09/2021 10:04:05 1335 408.1 XLON xb4AAPibmE1 AVIVA PLC 17/09/2021 10:03:56 701 408.2 BATE xb4AAPibmAn AVIVA PLC 17/09/2021 10:03:56 1079 408.2 XLON xb4AAPibmAg AVIVA PLC 17/09/2021 10:03:56 374 408.2 XLON xb4AAPibmAl AVIVA PLC 17/09/2021 10:02:25 1162 408.2 XLON xb4AAPibnwV AVIVA PLC 17/09/2021 10:02:21 38 408.3 BATE xb4AAPibn4o AVIVA PLC 17/09/2021 10:02:21 205 408.3 XLON xb4AAPibn4k AVIVA PLC 17/09/2021 10:02:21 2916 408.3 XLON xb4AAPibn4m AVIVA PLC 17/09/2021 10:02:18 679 408.4 XLON xb4AAPibn6G AVIVA PLC 17/09/2021 10:02:18 695 408.4 XLON xb4AAPibn6I AVIVA PLC 17/09/2021 10:02:18 1615 408.4 XLON xb4AAPibn6R AVIVA PLC 17/09/2021 10:02:17 500 408.4 XLON xb4AAPibn1m AVIVA PLC 17/09/2021 10:02:17 500 408.4 XLON xb4AAPibn1k AVIVA PLC 17/09/2021 10:02:17 500 408.4 XLON xb4AAPibn1i AVIVA PLC 17/09/2021 10:02:17 469 408.4 XLON xb4AAPibn1g AVIVA PLC 17/09/2021 10:02:17 568 408.4 BATE xb4AAPibn1D AVIVA PLC 17/09/2021 10:02:17 1223 408.4 XLON xb4AAPibn1Q AVIVA PLC 17/09/2021 10:02:12 1197 408.4 XLON xb4AAPibnCH AVIVA PLC 17/09/2021 10:02:12 766 408.4 BATE xb4AAPibnCP AVIVA PLC 17/09/2021 10:02:03 85 408.3 XLON xb4AAPibnBp AVIVA PLC 17/09/2021 10:02:03 580 408.3 XLON xb4AAPibnBr AVIVA PLC 17/09/2021 10:01:25 13 408.2 BATE xb4AAPib@bk AVIVA PLC 17/09/2021 10:00:49 1216 408.3 XLON xb4AAPib@no AVIVA PLC 17/09/2021 10:00:42 393 408.2 BATE xb4AAPib@yY AVIVA PLC 17/09/2021 10:00:42 619 408.2 XLON xb4AAPib@yr AVIVA PLC 17/09/2021 10:00:42 1052 408.2 BATE xb4AAPib@y$ AVIVA PLC 17/09/2021 10:00:42 1832 408.2 XLON xb4AAPib@yx AVIVA PLC 17/09/2021 09:59:18 804 408.2 XLON xb4AAPib$bP AVIVA PLC 17/09/2021 09:56:21 670 407.9 BATE xb4AAPibyhU AVIVA PLC 17/09/2021 09:55:31 1141 407.7 XLON xb4AAPibyD4 AVIVA PLC 17/09/2021 09:55:31 310 407.7 XLON xb4AAPibyD6 AVIVA PLC 17/09/2021 09:54:58 190 407.8 XLON xb4AAPibyTa AVIVA PLC 17/09/2021 09:54:58 1276 407.8 XLON xb4AAPibyTc AVIVA PLC 17/09/2021 09:54:38 641 407.8 BATE xb4AAPibzc8 AVIVA PLC 17/09/2021 09:54:38 131 407.8 BATE xb4AAPibzcA AVIVA PLC 17/09/2021 09:54:38 90 407.8 BATE xb4AAPibzcC AVIVA PLC 17/09/2021 09:54:38 940 407.8 XLON xb4AAPibzXX AVIVA PLC 17/09/2021 09:54:38 1884 407.8 XLON xb4AAPibzXb AVIVA PLC 17/09/2021 09:54:38 865 407.8 BATE xb4AAPibzXd AVIVA PLC 17/09/2021 09:54:26 1502 407.8 XLON xb4AAPibziF AVIVA PLC 17/09/2021 09:54:26 318 407.8 XLON xb4AAPibziH AVIVA PLC 17/09/2021 09:52:52 2680 407.7 XLON xb4AAPibwab AVIVA PLC 17/09/2021 09:52:52 793 407.7 BATE xb4AAPibwah AVIVA PLC 17/09/2021 09:52:52 229 407.7 XLON xb4AAPibwaf AVIVA PLC 17/09/2021 09:50:59 1483 407.5 XLON xb4AAPibxZf AVIVA PLC 17/09/2021 09:50:12 362 407.4 XLON xb4AAPibx6K AVIVA PLC 17/09/2021 09:50:07 1321 407.5 XLON xb4AAPibxD5 AVIVA PLC 17/09/2021 09:49:56 71 407.6 BATE xb4AAPibxA@ AVIVA PLC 17/09/2021 09:49:56 127 407.6 BATE xb4AAPibxA0 AVIVA PLC 17/09/2021 09:49:56 559 407.6 BATE xb4AAPibxA2 AVIVA PLC 17/09/2021 09:49:46 385 407.6 XLON xb4AAPibxHB AVIVA PLC 17/09/2021 09:49:46 350 407.6 XLON xb4AAPibxHD AVIVA PLC 17/09/2021 09:49:05 742 407.6 XLON xb4AAPibuZy AVIVA PLC 17/09/2021 09:49:05 667 407.6 XLON xb4AAPibuZ@ AVIVA PLC 17/09/2021 09:48:48 954 407.7 XLON xb4AAPiburW AVIVA PLC 17/09/2021 09:47:40 832 407.5 XLON xb4AAPibuJ$ AVIVA PLC 17/09/2021 09:47:30 1400 407.6 XLON xb4AAPibuPp AVIVA PLC 17/09/2021 09:47:22 2862 407.7 XLON xb4AAPibvbT AVIVA PLC 17/09/2021 09:47:22 1067 407.7 BATE xb4AAPibvbU AVIVA PLC 17/09/2021 09:46:22 982 407.7 BATE xb4AAPibv0U AVIVA PLC 17/09/2021 09:46:22 2561 407.7 XLON xb4AAPibv0Q AVIVA PLC 17/09/2021 09:43:33 665 407.7 XLON xb4AAPibdhy AVIVA PLC 17/09/2021 09:43:18 918 407.8 XLON xb4AAPibdnq AVIVA PLC 17/09/2021 09:43:07 393 407.7 XLON xb4AAPibd@s AVIVA PLC 17/09/2021 09:43:01 873 407.8 XLON xb4AAPibdx4 AVIVA PLC 17/09/2021 09:42:48 1601 407.9 XLON xb4AAPibdDN AVIVA PLC 17/09/2021 09:42:23 896 408 BATE xb4AAPibdHA AVIVA PLC 17/09/2021 09:42:23 1 407.9 XLON xb4AAPibdH6 AVIVA PLC 17/09/2021 09:42:23 978 408 XLON xb4AAPibdH8 AVIVA PLC 17/09/2021 09:41:04 688 408 XLON xb4AAPibavW AVIVA PLC 17/09/2021 09:41:01 66 408.1 XLON xb4AAPibaug AVIVA PLC 17/09/2021 09:41:01 500 408.1 XLON xb4AAPibaui AVIVA PLC 17/09/2021 09:41:01 420 408.1 XLON xb4AAPibauk AVIVA PLC 17/09/2021 09:41:01 1853 408.1 XLON xb4AAPibaur AVIVA PLC 17/09/2021 09:41:01 853 408.1 BATE xb4AAPibaut AVIVA PLC 17/09/2021 09:40:15 1586 408.2 XLON xb4AAPibaMn AVIVA PLC 17/09/2021 09:39:21 500 408.1 XLON xb4AAPibbq6 AVIVA PLC 17/09/2021 09:39:21 1769 408.1 XLON xb4AAPibbqD AVIVA PLC 17/09/2021 09:38:25 517 408.1 BATE xb4AAPibbAf AVIVA PLC 17/09/2021 09:38:25 1423 408.1 XLON xb4AAPibbAb AVIVA PLC 17/09/2021 09:38:25 197 408.1 XLON xb4AAPibbAd AVIVA PLC 17/09/2021 09:37:57 665 408.1 XLON xb4AAPibYay AVIVA PLC 17/09/2021 09:37:27 717 408 BATE xb4AAPibYgj AVIVA PLC 17/09/2021 09:37:27 2171 408 XLON xb4AAPibYgl AVIVA PLC 17/09/2021 09:37:27 35 408 XLON xb4AAPibYgn AVIVA PLC 17/09/2021 09:36:03 922 407.9 XLON xb4AAPibZeU AVIVA PLC 17/09/2021 09:36:03 130 407.9 BATE xb4AAPibZhW AVIVA PLC 17/09/2021 09:36:03 597 407.9 BATE xb4AAPibZhY AVIVA PLC 17/09/2021 09:35:03 157 407.9 XLON xb4AAPibZNr AVIVA PLC 17/09/2021 09:35:00 825 408 XLON xb4AAPibZHX AVIVA PLC 17/09/2021 09:34:56 923 408.1 XLON xb4AAPibZIP AVIVA PLC 17/09/2021 09:34:34 140 408.2 XLON xb4AAPibZRp AVIVA PLC 17/09/2021 09:34:34 621 408.2 XLON xb4AAPibZRr AVIVA PLC 17/09/2021 09:34:18 762 408.2 XLON xb4AAPibWcC AVIVA PLC 17/09/2021 09:33:50 607 408.2 BATE xb4AAPibWtq AVIVA PLC 17/09/2021 09:33:50 39 408.2 BATE xb4AAPibWts AVIVA PLC 17/09/2021 09:33:50 1402 408.2 XLON xb4AAPibWto AVIVA PLC 17/09/2021 09:33:03 946 408 XLON xb4AAPibW9E AVIVA PLC 17/09/2021 09:31:38 360 408 XLON xb4AAPibXuS AVIVA PLC 17/09/2021 09:31:38 732 408 XLON xb4AAPibXuU AVIVA PLC 17/09/2021 09:31:37 1196 408 XLON xb4AAPibXxw AVIVA PLC 17/09/2021 09:31:37 46 408 BATE xb4AAPibXxy AVIVA PLC 17/09/2021 09:31:37 600 408 BATE xb4AAPibXx@ AVIVA PLC 17/09/2021 09:30:19 764 408 XLON xb4AAPibkeC AVIVA PLC 17/09/2021 09:30:13 825 408 XLON xb4AAPibkqS AVIVA PLC 17/09/2021 09:30:06 1519 408 XLON xb4AAPibkpl AVIVA PLC 17/09/2021 09:30:01 1808 408 XLON xb4AAPibkys AVIVA PLC 17/09/2021 09:29:40 563 408.1 BATE xb4AAPibkEw AVIVA PLC 17/09/2021 09:29:40 187 408.1 BATE xb4AAPibkEy AVIVA PLC 17/09/2021 09:27:42 654 407.4 BATE xb4AAPibl9M AVIVA PLC 17/09/2021 09:27:42 97 407.4 BATE xb4AAPibl9O AVIVA PLC 17/09/2021 09:27:42 837 407.4 XLON xb4AAPibl9K AVIVA PLC 17/09/2021 09:27:32 752 407.4 XLON xb4AAPiblNb AVIVA PLC 17/09/2021 09:27:18 165 407.5 XLON xb4AAPiblSe AVIVA PLC 17/09/2021 09:27:18 500 407.5 XLON xb4AAPiblSg AVIVA PLC 17/09/2021 09:27:18 665 407.5 XLON xb4AAPiblSu AVIVA PLC 17/09/2021 09:27:13 614 407.5 XLON xb4AAPiblUr AVIVA PLC 17/09/2021 09:25:56 216 407.5 XLON xb4AAPibi8u AVIVA PLC 17/09/2021 09:25:56 500 407.5 XLON xb4AAPibi8w AVIVA PLC 17/09/2021 09:25:56 706 407.5 BATE xb4AAPibi8F AVIVA PLC 17/09/2021 09:25:56 255 407.5 XLON xb4AAPibi89 AVIVA PLC 17/09/2021 09:25:56 560 407.5 XLON xb4AAPibi8D AVIVA PLC 17/09/2021 09:25:36 155 407.5 XLON xb4AAPibiTt AVIVA PLC 17/09/2021 09:24:48 306 407.6 XLON xb4AAPibjth AVIVA PLC 17/09/2021 09:24:48 402 407.6 XLON xb4AAPibjtj AVIVA PLC 17/09/2021 09:24:47 694 407.7 XLON xb4AAPibjtP AVIVA PLC 17/09/2021 09:24:26 642 407.8 XLON xb4AAPibjvI AVIVA PLC 17/09/2021 09:24:26 351 407.8 XLON xb4AAPibjvK AVIVA PLC 17/09/2021 09:24:24 874 407.9 XLON xb4AAPibjws AVIVA PLC 17/09/2021 09:23:36 35 407.8 BATE xb4AAPibjSS AVIVA PLC 17/09/2021 09:23:36 30 407.8 BATE xb4AAPibjSU AVIVA PLC 17/09/2021 09:23:36 116 407.8 BATE xb4AAPibjVW AVIVA PLC 17/09/2021 09:23:36 291 407.8 BATE xb4AAPibjVY AVIVA PLC 17/09/2021 09:23:36 181 407.8 BATE xb4AAPibjVa AVIVA PLC 17/09/2021 09:22:54 1177 407.8 XLON xb4AAPibgnv AVIVA PLC 17/09/2021 09:22:52 1678 407.9 XLON xb4AAPibgpk AVIVA PLC 17/09/2021 09:22:28 641 407.9 XLON xb4AAPibg6D AVIVA PLC 17/09/2021 09:22:28 749 407.9 XLON xb4AAPibg6F AVIVA PLC 17/09/2021 09:22:28 556 407.9 XLON xb4AAPibg6H AVIVA PLC 17/09/2021 09:21:41 639 407.8 BATE xb4AAPibhew AVIVA PLC 17/09/2021 09:21:41 103 407.8 BATE xb4AAPibhey AVIVA PLC 17/09/2021 09:21:41 220 407.8 BATE xb4AAPibhe0 AVIVA PLC 17/09/2021 09:21:41 241 407.8 BATE xb4AAPibhe2 AVIVA PLC 17/09/2021 09:21:41 2927 407.8 XLON xb4AAPibhe@ AVIVA PLC 17/09/2021 09:18:28 873 407.6 XLON xb4AAPibf$t AVIVA PLC 17/09/2021 09:17:46 988 407.6 XLON xb4AAPibfGK AVIVA PLC 17/09/2021 09:17:46 1767 407.6 XLON xb4AAPibfJf AVIVA PLC 17/09/2021 09:17:46 1078 407.6 BATE xb4AAPibfJh AVIVA PLC 17/09/2021 09:15:36 641 407.4 XLON xb4AAPibNir AVIVA PLC 17/09/2021 09:15:15 305 407.5 XLON xb4AAPibNmf AVIVA PLC 17/09/2021 09:15:15 233 407.5 XLON xb4AAPibNmh AVIVA PLC 17/09/2021 09:15:15 97 407.5 XLON xb4AAPibNmj AVIVA PLC 17/09/2021 09:14:47 639 407.6 XLON xb4AAPibNCV AVIVA PLC 17/09/2021 09:14:04 501 407.8 XLON xb4AAPibNQu AVIVA PLC 17/09/2021 09:14:04 800 407.9 BATE xb4AAPibNQy AVIVA PLC 17/09/2021 09:14:04 717 407.9 XLON xb4AAPibNQw AVIVA PLC 17/09/2021 09:13:03 675 408 XLON xb4AAPibKxq AVIVA PLC 17/09/2021 09:12:28 695 407.8 XLON xb4AAPibKNy AVIVA PLC 17/09/2021 09:12:28 101 407.8 XLON xb4AAPibKN@ AVIVA PLC 17/09/2021 09:12:28 246 407.8 XLON xb4AAPibKN0 AVIVA PLC 17/09/2021 09:12:27 717 407.9 XLON xb4AAPibKM3 AVIVA PLC 17/09/2021 09:11:26 665 408.2 XLON xb4AAPibLup AVIVA PLC 17/09/2021 09:11:05 697 408.3 BATE xb4AAPibL9G AVIVA PLC 17/09/2021 09:11:05 978 408.3 XLON xb4AAPibL9E AVIVA PLC 17/09/2021 09:10:39 1187 408.4 XLON xb4AAPibLV5 AVIVA PLC 17/09/2021 09:10:33 913 408.5 XLON xb4AAPibLQh AVIVA PLC 17/09/2021 09:10:33 1397 408.5 XLON xb4AAPibLQj AVIVA PLC 17/09/2021 09:09:05 338 408.3 BATE xb4AAPibIAK AVIVA PLC 17/09/2021 09:09:05 392 408.3 BATE xb4AAPibIAM AVIVA PLC 17/09/2021 09:08:23 245 408.3 XLON xb4AAPibJYs AVIVA PLC 17/09/2021 09:08:23 500 408.3 XLON xb4AAPibJYu AVIVA PLC 17/09/2021 09:08:23 891 408.3 XLON xb4AAPibJY4 AVIVA PLC 17/09/2021 09:08:05 1049 408.4 XLON xb4AAPibJt7 AVIVA PLC 17/09/2021 09:08:02 756 408.4 XLON xb4AAPibJmE AVIVA PLC 17/09/2021 09:07:06 1047 408.3 XLON xb4AAPibJGE AVIVA PLC 17/09/2021 09:07:03 100 408.4 BATE xb4AAPibJIe AVIVA PLC 17/09/2021 09:07:03 150 408.4 BATE xb4AAPibJIg AVIVA PLC 17/09/2021 09:07:03 494 408.4 BATE xb4AAPibJIc AVIVA PLC 17/09/2021 09:07:03 152 408.3 BATE xb4AAPibJIs AVIVA PLC 17/09/2021 09:07:03 462 408.3 BATE xb4AAPibJIu AVIVA PLC 17/09/2021 09:07:03 115 408.3 BATE xb4AAPibJIw AVIVA PLC 17/09/2021 09:07:03 994 408.3 XLON xb4AAPibJIo AVIVA PLC 17/09/2021 09:07:03 85 408.3 XLON xb4AAPibJIq AVIVA PLC 17/09/2021 09:07:03 1078 408.4 BATE xb4AAPibJI4 AVIVA PLC 17/09/2021 09:07:03 1107 408.4 XLON xb4AAPibJI0 AVIVA PLC 17/09/2021 09:07:03 430 408.4 XLON xb4AAPibJI2 AVIVA PLC 17/09/2021 09:06:15 2676 408.5 XLON xb4AAPibGmP AVIVA PLC 17/09/2021 09:06:14 1590 408.6 XLON xb4AAPibGoa AVIVA PLC 17/09/2021 09:06:12 500 408.6 XLON xb4AAPibGoU AVIVA PLC 17/09/2021 09:06:12 500 408.6 XLON xb4AAPibGzW AVIVA PLC 17/09/2021 09:06:12 96 408.6 XLON xb4AAPibGoQ AVIVA PLC 17/09/2021 09:06:12 500 408.6 XLON xb4AAPibGoS AVIVA PLC 17/09/2021 09:05:18 253 408.6 XLON xb4AAPibHcm AVIVA PLC 17/09/2021 09:05:18 350 408.6 XLON xb4AAPibHco AVIVA PLC 17/09/2021 09:05:11 1204 408.6 XLON xb4AAPibHle AVIVA PLC 17/09/2021 09:05:11 6 408.6 XLON xb4AAPibHlg AVIVA PLC 17/09/2021 09:03:03 859 408.2 XLON xb4AAPibU3f AVIVA PLC 17/09/2021 09:03:03 613 408.2 XLON xb4AAPibU3h AVIVA PLC 17/09/2021 09:02:55 1820 408.2 XLON xb4AAPibUEs AVIVA PLC 17/09/2021 09:02:24 246 408.2 BATE xb4AAPibUOT AVIVA PLC 17/09/2021 09:02:24 88 408.2 BATE xb4AAPibUOV AVIVA PLC 17/09/2021 09:02:24 413 408.2 BATE xb4AAPibURZ AVIVA PLC 17/09/2021 09:02:24 1220 408.2 XLON xb4AAPibURb AVIVA PLC 17/09/2021 09:02:21 1 408.3 XLON xb4AAPibVbr AVIVA PLC 17/09/2021 09:02:21 1738 408.3 XLON xb4AAPibVbt AVIVA PLC 17/09/2021 09:02:21 812 408.3 BATE xb4AAPibVbC AVIVA PLC 17/09/2021 09:02:21 1738 408.3 XLON xb4AAPibVbA AVIVA PLC 17/09/2021 09:01:31 552 408.3 XLON xb4AAPibV3c AVIVA PLC 17/09/2021 09:01:30 6 408.3 XLON xb4AAPibV3J AVIVA PLC 17/09/2021 09:01:11 613 408.1 XLON xb4AAPibVG9 AVIVA PLC 17/09/2021 09:00:01 759 408.1 BATE xb4AAPibSFm AVIVA PLC 17/09/2021 09:00:01 960 408.1 XLON xb4AAPibSFi AVIVA PLC 17/09/2021 09:00:00 722 408.2 XLON xb4AAPibSEx AVIVA PLC 17/09/2021 08:58:58 1500 407.9 XLON xb4AAPibTnY AVIVA PLC 17/09/2021 08:58:14 376 407.8 BATE xb4AAPibTAk AVIVA PLC 17/09/2021 08:58:14 1122 407.8 XLON xb4AAPibTAi AVIVA PLC 17/09/2021 08:58:14 557 407.8 XLON xb4AAPibTAm AVIVA PLC 17/09/2021 08:57:29 602 407.7 XLON xb4AAPibQfi AVIVA PLC 17/09/2021 08:57:29 589 407.7 XLON xb4AAPibQfk AVIVA PLC 17/09/2021 08:56:36 696 407.7 BATE xb4AAPibQAR AVIVA PLC 17/09/2021 08:56:30 389 407.7 BATE xb4AAPibQM2 AVIVA PLC 17/09/2021 08:56:04 873 407.8 XLON xb4AAPibRYj AVIVA PLC 17/09/2021 08:55:33 665 408.1 XLON xb4AAPibRvv AVIVA PLC 17/09/2021 08:55:29 1086 408.1 XLON xb4AAPibRxL AVIVA PLC 17/09/2021 08:55:27 1164 408.2 XLON xb4AAPibR55 AVIVA PLC 17/09/2021 08:55:02 873 408.2 BATE xb4AAPibRNI AVIVA PLC 17/09/2021 08:55:02 2063 408.2 XLON xb4AAPibRNK AVIVA PLC 17/09/2021 08:53:54 1459 408.2 XLON xb4AAPibO8v AVIVA PLC 17/09/2021 08:53:41 1847 408.2 XLON xb4AAPibOI7 AVIVA PLC 17/09/2021 08:52:52 874 408.2 BATE xb4AAPibPwr AVIVA PLC 17/09/2021 08:52:52 158 408.2 XLON xb4AAPibPwn AVIVA PLC 17/09/2021 08:52:52 2423 408.2 XLON xb4AAPibPwp AVIVA PLC 17/09/2021 08:52:41 652 408.3 XLON xb4AAPibP0s AVIVA PLC 17/09/2021 08:52:39 1582 408.3 XLON xb4AAPibP2F AVIVA PLC 17/09/2021 08:50:17 27 407.6 XLON xb4AAPib7pI AVIVA PLC 17/09/2021 08:50:17 478 407.6 XLON xb4AAPib7pK AVIVA PLC 17/09/2021 08:50:16 839 407.7 XLON xb4AAPib7oJ AVIVA PLC 17/09/2021 08:50:16 732 407.8 BATE xb4AAPib7zZ AVIVA PLC 17/09/2021 08:50:16 980 407.8 XLON xb4AAPib7oV AVIVA PLC 17/09/2021 08:50:16 936 407.8 XLON xb4AAPib7zX AVIVA PLC 17/09/2021 08:49:02 486 407.6 XLON xb4AAPib4z3 AVIVA PLC 17/09/2021 08:49:02 421 407.6 XLON xb4AAPib4z5 AVIVA PLC 17/09/2021 08:48:39 475 407.7 BATE xb4AAPib4C1 AVIVA PLC 17/09/2021 08:48:39 310 407.7 BATE xb4AAPib4C3 AVIVA PLC 17/09/2021 08:48:39 144 407.7 BATE xb4AAPib4C5 AVIVA PLC 17/09/2021 08:48:39 110 407.7 BATE xb4AAPib4CB AVIVA PLC 17/09/2021 08:48:39 404 407.7 XLON xb4AAPib4C7 AVIVA PLC 17/09/2021 08:48:39 889 407.7 XLON xb4AAPib4C9 AVIVA PLC 17/09/2021 08:46:58 494 407.5 XLON xb4AAPib2jk AVIVA PLC 17/09/2021 08:46:58 185 407.5 XLON xb4AAPib2jm AVIVA PLC 17/09/2021 08:46:58 221 407.5 XLON xb4AAPib2jo AVIVA PLC 17/09/2021 08:46:57 1116 407.6 XLON xb4AAPib2id AVIVA PLC 17/09/2021 08:46:51 656 407.6 XLON xb4AAPib2eM AVIVA PLC 17/09/2021 08:46:51 388 407.6 XLON xb4AAPib2eO AVIVA PLC 17/09/2021 08:45:20 665 407.8 BATE xb4AAPib34k AVIVA PLC 17/09/2021 08:45:17 665 407.8 XLON xb4AAPib30z AVIVA PLC 17/09/2021 08:44:53 815 407.8 XLON xb4AAPib3Iq AVIVA PLC 17/09/2021 08:44:53 868 407.9 XLON xb4AAPib3TQ AVIVA PLC 17/09/2021 08:44:46 665 407.9 XLON xb4AAPib3OS AVIVA PLC 17/09/2021 08:43:41 875 408.3 XLON xb4AAPib0SL AVIVA PLC 17/09/2021 08:43:40 801 408.4 BATE xb4AAPib0V6 AVIVA PLC 17/09/2021 08:43:40 994 408.4 XLON xb4AAPib0V4 AVIVA PLC 17/09/2021 08:43:32 1044 408.5 XLON xb4AAPib1a4 AVIVA PLC 17/09/2021 08:43:32 374 408.5 XLON xb4AAPib1a6 AVIVA PLC 17/09/2021 08:43:20 236 408.6 XLON xb4AAPib1is AVIVA PLC 17/09/2021 08:43:20 500 408.6 XLON xb4AAPib1iu AVIVA PLC 17/09/2021 08:43:20 314 408.6 XLON xb4AAPib1iw AVIVA PLC 17/09/2021 08:43:20 588 408.6 XLON xb4AAPib1i2 AVIVA PLC 17/09/2021 08:41:24 533 408.2 BATE xb4AAPibE@1 AVIVA PLC 17/09/2021 08:41:13 735 408.4 XLON xb4AAPibE5F AVIVA PLC 17/09/2021 08:41:13 157 408.5 XLON xb4AAPibE4Z AVIVA PLC 17/09/2021 08:41:13 31 408.5 XLON xb4AAPibE4b AVIVA PLC 17/09/2021 08:41:13 364 408.5 XLON xb4AAPibE4d AVIVA PLC 17/09/2021 08:41:13 500 408.5 XLON xb4AAPibE4f AVIVA PLC 17/09/2021 08:41:13 968 408.4 XLON xb4AAPibE4s AVIVA PLC 17/09/2021 08:41:13 1640 408.5 XLON xb4AAPibE4y AVIVA PLC 17/09/2021 08:40:12 295 408.6 XLON xb4AAPibFfs AVIVA PLC 17/09/2021 08:40:12 526 408.6 XLON xb4AAPibFfu AVIVA PLC 17/09/2021 08:40:12 182 408.6 XLON xb4AAPibFf4 AVIVA PLC 17/09/2021 08:40:12 544 408.6 XLON xb4AAPibFf6 AVIVA PLC 17/09/2021 08:40:12 500 408.6 XLON xb4AAPibFfA AVIVA PLC 17/09/2021 08:39:59 1183 408.6 XLON xb4AAPibFmQ AVIVA PLC 17/09/2021 08:39:51 922 408.5 XLON xb4AAPibF@B AVIVA PLC 17/09/2021 08:39:45 120 408.5 BATE xb4AAPibFx4 AVIVA PLC 17/09/2021 08:39:45 610 408.5 BATE xb4AAPibFx6 AVIVA PLC 17/09/2021 08:39:45 813 408.5 BATE xb4AAPibFwv AVIVA PLC 17/09/2021 08:39:45 211 408.5 XLON xb4AAPibFwr AVIVA PLC 17/09/2021 08:39:45 710 408.5 XLON xb4AAPibFwt AVIVA PLC 17/09/2021 08:37:36 909 408.4 XLON xb4AAPibCGr AVIVA PLC 17/09/2021 08:37:36 390 408.4 XLON xb4AAPibCGt AVIVA PLC 17/09/2021 08:37:23 1272 408.5 XLON xb4AAPibCRg AVIVA PLC 17/09/2021 08:37:05 643 408.6 XLON xb4AAPibDl@ AVIVA PLC 17/09/2021 08:37:05 796 408.7 XLON xb4AAPibDl0 AVIVA PLC 17/09/2021 08:36:58 647 408.8 XLON xb4AAPibDt7 AVIVA PLC 17/09/2021 08:36:58 565 408.8 BATE xb4AAPibDtI AVIVA PLC 17/09/2021 08:36:58 361 408.8 BATE xb4AAPibDtK AVIVA PLC 17/09/2021 08:36:58 901 408.8 XLON xb4AAPibDtG AVIVA PLC 17/09/2021 08:35:22 701 408.6 XLON xb4AAPibA$r AVIVA PLC 17/09/2021 08:35:22 139 408.6 XLON xb4AAPibA$t AVIVA PLC 17/09/2021 08:35:22 612 408.6 XLON xb4AAPibA$v AVIVA PLC 17/09/2021 08:35:21 789 408.7 XLON xb4AAPibA@l AVIVA PLC 17/09/2021 08:35:14 529 408.7 BATE xb4AAPibAwt AVIVA PLC 17/09/2021 08:35:14 1350 408.7 XLON xb4AAPibAwr AVIVA PLC 17/09/2021 08:34:03 613 408.4 XLON xb4AAPibBpp AVIVA PLC 17/09/2021 08:34:02 1165 408.4 XLON xb4AAPibBzm AVIVA PLC 17/09/2021 08:33:44 628 408.4 XLON xb4AAPibB2a AVIVA PLC 17/09/2021 08:33:44 500 408.4 XLON xb4AAPibB2Y AVIVA PLC 17/09/2021 08:33:44 1577 408.4 XLON xb4AAPibB2n AVIVA PLC 17/09/2021 08:33:44 529 408.4 XLON xb4AAPibB2Q AVIVA PLC 17/09/2021 08:33:44 1046 408.4 XLON xb4AAPibB2S AVIVA PLC 17/09/2021 08:33:44 1093 408.4 BATE xb4AAPibBDa AVIVA PLC 17/09/2021 08:33:44 1212 408.4 XLON xb4AAPibBDp AVIVA PLC 17/09/2021 08:32:21 469 408.1 BATE xb4AAPib80F AVIVA PLC 17/09/2021 08:32:21 241 408.1 BATE xb4AAPib80H AVIVA PLC 17/09/2021 08:32:21 1408 408.1 XLON xb4AAPib80J AVIVA PLC 17/09/2021 08:31:02 1007 407.9 XLON xb4AAPib9oY AVIVA PLC 17/09/2021 08:30:49 1111 408 XLON xb4AAPib9xp AVIVA PLC 17/09/2021 08:30:19 1213 408 XLON xb4AAPib9GX AVIVA PLC 17/09/2021 08:30:18 377 408.1 BATE xb4AAPib9J0 AVIVA PLC 17/09/2021 08:30:18 271 408.1 BATE xb4AAPib9J2 AVIVA PLC 17/09/2021 08:30:06 626 408.2 XLON xb4AAPib9QA AVIVA PLC 17/09/2021 08:30:06 500 408.2 XLON xb4AAPib9QE AVIVA PLC 17/09/2021 08:30:06 502 408.2 XLON xb4AAPib9QC AVIVA PLC 17/09/2021 08:30:06 840 408.2 XLON xb4AAPib9QQ AVIVA PLC 17/09/2021 08:30:06 840 408.2 BATE xb4AAPib9QS AVIVA PLC 17/09/2021 08:29:17 550 408.1 XLON xb4AAPicsxq AVIVA PLC 17/09/2021 08:29:17 500 408.2 XLON xb4AAPicsxz AVIVA PLC 17/09/2021 08:29:17 215 408.2 XLON xb4AAPicsxv AVIVA PLC 17/09/2021 08:29:17 1632 408.1 XLON xb4AAPicsxH AVIVA PLC 17/09/2021 08:28:41 838 408 XLON xb4AAPicsQI AVIVA PLC 17/09/2021 08:27:41 865 407.7 XLON xb4AAPictFQ AVIVA PLC 17/09/2021 08:27:41 588 407.7 BATE xb4AAPictFS AVIVA PLC 17/09/2021 08:27:41 1231 407.8 XLON xb4AAPictEZ AVIVA PLC 17/09/2021 08:27:23 312 407.8 XLON xb4AAPictSr AVIVA PLC 17/09/2021 08:27:23 525 407.8 XLON xb4AAPictSt AVIVA PLC 17/09/2021 08:27:21 388 407.9 XLON xb4AAPictOK AVIVA PLC 17/09/2021 08:27:21 500 407.9 XLON xb4AAPictOM AVIVA PLC 17/09/2021 08:27:21 1013 407.9 XLON xb4AAPictOU AVIVA PLC 17/09/2021 08:27:09 527 407.9 BATE xb4AAPicqW3 AVIVA PLC 17/09/2021 08:27:09 60 407.9 BATE xb4AAPicqW5 AVIVA PLC 17/09/2021 08:26:04 468 408.3 XLON xb4AAPicqL7 AVIVA PLC 17/09/2021 08:26:04 684 408.3 XLON xb4AAPicqL9 AVIVA PLC 17/09/2021 08:26:02 1119 408.3 XLON xb4AAPicqNB AVIVA PLC 17/09/2021 08:26:01 1193 408.4 XLON xb4AAPicqMx AVIVA PLC 17/09/2021 08:26:01 665 408.4 XLON xb4AAPicqM2 AVIVA PLC 17/09/2021 08:25:56 566 408.4 BATE xb4AAPicqV2 AVIVA PLC 17/09/2021 08:25:56 808 408.5 BATE xb4AAPicqV4 AVIVA PLC 17/09/2021 08:25:04 665 408.1 XLON xb4AAPicrwK AVIVA PLC 17/09/2021 08:25:04 629 408.1 XLON xb4AAPicrwQ AVIVA PLC 17/09/2021 08:25:04 536 408.1 XLON xb4AAPicrwS AVIVA PLC 17/09/2021 08:24:46 618 408.1 XLON xb4AAPicrBt AVIVA PLC 17/09/2021 08:24:46 500 408.1 XLON xb4AAPicrBv AVIVA PLC 17/09/2021 08:24:46 917 408.1 XLON xb4AAPicrB4 AVIVA PLC 17/09/2021 08:22:59 568 407.6 XLON xb4AAPicpdf AVIVA PLC 17/09/2021 08:22:59 768 407.7 BATE xb4AAPicpdj AVIVA PLC 17/09/2021 08:22:59 773 407.7 XLON xb4AAPicpdh AVIVA PLC 17/09/2021 08:22:54 1572 407.7 XLON xb4AAPicpWU AVIVA PLC 17/09/2021 08:21:38 665 408 XLON xb4AAPicpPd AVIVA PLC 17/09/2021 08:21:33 1152 408 XLON xb4AAPicpQ@ AVIVA PLC 17/09/2021 08:21:33 1370 408.1 XLON xb4AAPicpQC AVIVA PLC 17/09/2021 08:21:08 308 408.2 XLON xb4AAPicmsn AVIVA PLC 17/09/2021 08:21:08 489 408.2 XLON xb4AAPicmsr AVIVA PLC 17/09/2021 08:21:08 498 408.2 XLON xb4AAPicms2 AVIVA PLC 17/09/2021 08:21:08 1021 408.2 BATE xb4AAPicmsF AVIVA PLC 17/09/2021 08:21:08 915 408.2 XLON xb4AAPicmsD AVIVA PLC 17/09/2021 08:20:37 665 408.3 XLON xb4AAPicmF$ AVIVA PLC 17/09/2021 08:20:37 76 408.2 XLON xb4AAPicmEW AVIVA PLC 17/09/2021 08:19:09 531 407.9 XLON xb4AAPicnHC AVIVA PLC 17/09/2021 08:19:07 333 408 XLON xb4AAPicnJW AVIVA PLC 17/09/2021 08:19:07 427 408 XLON xb4AAPicnJY AVIVA PLC 17/09/2021 08:19:07 641 408 XLON xb4AAPicnJ@ AVIVA PLC 17/09/2021 08:19:07 688 408 BATE xb4AAPicnJ0 AVIVA PLC 17/09/2021 08:19:07 1562 408.1 XLON xb4AAPicnIA AVIVA PLC 17/09/2021 08:19:07 500 408.1 XLON xb4AAPicnIC AVIVA PLC 17/09/2021 08:19:07 1502 408.1 XLON xb4AAPicnII AVIVA PLC 17/09/2021 08:19:07 500 408.1 XLON xb4AAPicnIK AVIVA PLC 17/09/2021 08:19:07 552 408.1 XLON xb4AAPicnTW AVIVA PLC 17/09/2021 08:19:04 113 408.1 XLON xb4AAPicnV@ AVIVA PLC 17/09/2021 08:18:34 249 408 BATE xb4AAPic@tx AVIVA PLC 17/09/2021 08:18:34 318 408 BATE xb4AAPic@tz AVIVA PLC 17/09/2021 08:18:34 120 408 BATE xb4AAPic@t$ AVIVA PLC 17/09/2021 08:18:34 43 408 BATE xb4AAPic@t1 AVIVA PLC 17/09/2021 08:18:34 83 408 BATE xb4AAPic@t3 AVIVA PLC 17/09/2021 08:18:34 1432 408 XLON xb4AAPic@tv AVIVA PLC 17/09/2021 08:16:58 665 408.2 XLON xb4AAPic$BP AVIVA PLC 17/09/2021 08:16:58 847 408.2 XLON xb4AAPic$BU AVIVA PLC 17/09/2021 08:16:56 665 408.3 XLON xb4AAPic$KM AVIVA PLC 17/09/2021 08:16:56 564 408.3 BATE xb4AAPic$Nf AVIVA PLC 17/09/2021 08:16:56 818 408.3 XLON xb4AAPic$Nd AVIVA PLC 17/09/2021 08:16:56 612 408.3 XLON xb4AAPic$Nh AVIVA PLC 17/09/2021 08:16:34 910 408.3 XLON xb4AAPicybC AVIVA PLC 17/09/2021 08:16:10 1161 408.4 XLON xb4AAPicyty AVIVA PLC 17/09/2021 08:16:10 688 408.5 BATE xb4AAPicytJ AVIVA PLC 17/09/2021 08:16:10 1656 408.5 XLON xb4AAPicytH AVIVA PLC 17/09/2021 08:15:45 295 408.5 XLON xb4AAPicyDy AVIVA PLC 17/09/2021 08:15:45 500 408.5 XLON xb4AAPicyD@ AVIVA PLC 17/09/2021 08:14:49 705 407.9 XLON xb4AAPicz1s AVIVA PLC 17/09/2021 08:14:49 664 408 BATE xb4AAPicz0f AVIVA PLC 17/09/2021 08:14:48 1004 408 XLON xb4AAPicz0t AVIVA PLC 17/09/2021 08:14:46 500 408.3 XLON xb4AAPicz2e AVIVA PLC 17/09/2021 08:14:46 1291 408.3 XLON xb4AAPicz2c AVIVA PLC 17/09/2021 08:13:51 614 408.7 BATE xb4AAPicwx$ AVIVA PLC 17/09/2021 08:13:51 41 408.7 BATE xb4AAPicwx1 AVIVA PLC 17/09/2021 08:13:51 1095 408.8 XLON xb4AAPicwx8 AVIVA PLC 17/09/2021 08:13:39 931 408.8 XLON xb4AAPicwAK AVIVA PLC 17/09/2021 08:13:29 952 408.9 XLON xb4AAPicwU3 AVIVA PLC 17/09/2021 08:13:29 655 409 BATE xb4AAPicwU9 AVIVA PLC 17/09/2021 08:13:29 1358 409 XLON xb4AAPicwU7 AVIVA PLC 17/09/2021 08:13:26 1358 409.1 XLON xb4AAPicxbv AVIVA PLC 17/09/2021 08:12:52 1046 408.9 XLON xb4AAPicx6q AVIVA PLC 17/09/2021 08:11:54 538 409.2 BATE xb4AAPicutk AVIVA PLC 17/09/2021 08:11:54 811 409.2 XLON xb4AAPicuti AVIVA PLC 17/09/2021 08:11:53 771 409.3 BATE xb4AAPicutR AVIVA PLC 17/09/2021 08:11:53 912 409.3 XLON xb4AAPicutN AVIVA PLC 17/09/2021 08:11:49 758 409.4 XLON xb4AAPicumH AVIVA PLC 17/09/2021 08:11:33 813 409.5 XLON xb4AAPicuwu AVIVA PLC 17/09/2021 08:11:33 150 409.5 XLON xb4AAPicuww AVIVA PLC 17/09/2021 08:11:33 500 409.6 XLON xb4AAPicuwH AVIVA PLC 17/09/2021 08:11:33 485 409.7 XLON xb4AAPicuwF AVIVA PLC 17/09/2021 08:11:33 963 409.5 XLON xb4AAPicuwS AVIVA PLC 17/09/2021 08:10:31 386 409.1 XLON xb4AAPicvtI AVIVA PLC 17/09/2021 08:10:31 611 409.1 XLON xb4AAPicvtK AVIVA PLC 17/09/2021 08:10:22 1595 409.1 XLON xb4AAPicvyY AVIVA PLC 17/09/2021 08:10:22 31 409.2 XLON xb4AAPicvye AVIVA PLC 17/09/2021 08:10:22 500 409.2 XLON xb4AAPicvyg AVIVA PLC 17/09/2021 08:10:22 1421 409.1 XLON xb4AAPicvyl AVIVA PLC 17/09/2021 08:10:22 143 409.1 BATE xb4AAPicvyn AVIVA PLC 17/09/2021 08:10:22 508 409.1 BATE xb4AAPicvyp AVIVA PLC 17/09/2021 08:10:00 1402 409.1 XLON xb4AAPicv8E AVIVA PLC 17/09/2021 08:10:00 1002 409.1 XLON xb4AAPicv8Q AVIVA PLC 17/09/2021 08:10:00 1049 409.1 XLON xb4AAPicv8S AVIVA PLC 17/09/2021 08:10:00 500 409.1 XLON xb4AAPicv8U AVIVA PLC 17/09/2021 08:09:06 1284 409 XLON xb4AAPicc@s AVIVA PLC 17/09/2021 08:09:06 500 409 XLON xb4AAPicc@u AVIVA PLC 17/09/2021 08:09:06 248 408.9 BATE xb4AAPicc@$ AVIVA PLC 17/09/2021 08:09:06 643 408.9 XLON xb4AAPiccva AVIVA PLC 17/09/2021 08:09:06 606 409 BATE xb4AAPiccve AVIVA PLC 17/09/2021 08:09:06 920 409 XLON xb4AAPiccvc AVIVA PLC 17/09/2021 08:08:51 1169 409.1 XLON xb4AAPicc8t AVIVA PLC 17/09/2021 08:08:18 862 409.2 XLON xb4AAPicdcm AVIVA PLC 17/09/2021 08:08:18 320 409.2 BATE xb4AAPicdco AVIVA PLC 17/09/2021 08:08:18 70 409.2 BATE xb4AAPicdcq AVIVA PLC 17/09/2021 08:08:18 26 409.2 BATE xb4AAPicdcs AVIVA PLC 17/09/2021 08:08:17 1022 409.3 BATE xb4AAPicdXY AVIVA PLC 17/09/2021 08:08:17 1555 409.3 XLON xb4AAPicdXW AVIVA PLC 17/09/2021 08:07:59 1216 409.3 XLON xb4AAPicdsz AVIVA PLC 17/09/2021 08:07:53 498 409.3 XLON xb4AAPicdo3 AVIVA PLC 17/09/2021 08:07:25 665 409.2 XLON xb4AAPicdM0 AVIVA PLC 17/09/2021 08:07:25 836 409.2 XLON xb4AAPicdM6 AVIVA PLC 17/09/2021 08:07:11 1022 409.3 BATE xb4AAPicaa2 AVIVA PLC 17/09/2021 08:07:11 1094 409.3 XLON xb4AAPicaa0 AVIVA PLC 17/09/2021 08:06:55 830 409.4 XLON xb4AAPicaqf AVIVA PLC 17/09/2021 08:06:55 1354 409.3 XLON xb4AAPicaqi AVIVA PLC 17/09/2021 08:06:39 721 409.2 XLON xb4AAPica55 AVIVA PLC 17/09/2021 08:06:39 696 409.2 XLON xb4AAPica5F AVIVA PLC 17/09/2021 08:06:39 866 409.3 XLON xb4AAPica5M AVIVA PLC 17/09/2021 08:06:29 4 409.3 XLON xb4AAPicaFJ AVIVA PLC 17/09/2021 08:06:04 387 409.3 BATE xb4AAPicbW2 AVIVA PLC 17/09/2021 08:06:04 860 409.2 XLON xb4AAPicbW0 AVIVA PLC 17/09/2021 08:06:04 1227 409.3 XLON xb4AAPicbW@ AVIVA PLC 17/09/2021 08:06:04 611 409.3 BATE xb4AAPicbW4 AVIVA PLC 17/09/2021 08:05:55 21 409.3 XLON xb4AAPicbsv AVIVA PLC 17/09/2021 08:05:55 500 409.2 XLON xb4AAPicbsz AVIVA PLC 17/09/2021 08:05:55 1197 409.3 XLON xb4AAPicbsx AVIVA PLC 17/09/2021 08:05:19 246 409.6 XLON xb4AAPicbUQ AVIVA PLC 17/09/2021 08:05:19 672 409.6 XLON xb4AAPicbUS AVIVA PLC 17/09/2021 08:05:19 1365 409.7 XLON xb4AAPicbPG AVIVA PLC 17/09/2021 08:05:15 219 409.9 XLON xb4AAPicYd1 AVIVA PLC 17/09/2021 08:05:15 570 410 XLON xb4AAPicYd$ AVIVA PLC 17/09/2021 08:05:12 505 409.6 XLON xb4AAPicYZw AVIVA PLC 17/09/2021 08:05:12 720 409.6 XLON xb4AAPicYZ6 AVIVA PLC 17/09/2021 08:05:12 688 409.7 BATE xb4AAPicYZG AVIVA PLC 17/09/2021 08:04:57 948 409.7 BATE xb4AAPicYSy AVIVA PLC 17/09/2021 08:04:56 1009 409.9 XLON xb4AAPicZfM AVIVA PLC 17/09/2021 08:04:56 1007 409.9 XLON xb4AAPicZep AVIVA PLC 17/09/2021 08:04:56 1087 409.9 XLON xb4AAPicZeF AVIVA PLC 17/09/2021 08:04:56 672 409.9 BATE xb4AAPicZeJ AVIVA PLC 17/09/2021 08:04:56 120 409.9 BATE xb4AAPicZeL AVIVA PLC 17/09/2021 08:03:56 1092 409.6 XLON xb4AAPicWkK AVIVA PLC 17/09/2021 08:03:37 692 409.3 BATE xb4AAPicWpO AVIVA PLC 17/09/2021 08:03:37 365 409.3 BATE xb4AAPicWpQ AVIVA PLC 17/09/2021 08:03:37 18 409.3 BATE xb4AAPicWpU AVIVA PLC 17/09/2021 08:03:37 434 409.3 XLON xb4AAPicWpM AVIVA PLC 17/09/2021 08:03:37 311 409.3 XLON xb4AAPicWpS AVIVA PLC 17/09/2021 08:03:37 1063 409.4 XLON xb4AAPicWoY AVIVA PLC 17/09/2021 08:03:22 1686 410 XLON xb4AAPicW09 AVIVA PLC 17/09/2021 08:03:22 4447 410 XLON xb4AAPicW0I AVIVA PLC 17/09/2021 08:02:09 772 408.9 XLON xb4AAPicXC8 AVIVA PLC 17/09/2021 08:02:09 36 408.9 XLON xb4AAPicXCA AVIVA PLC 17/09/2021 08:02:09 1057 408.8 XLON xb4AAPicXCQ AVIVA PLC 17/09/2021 08:02:09 219 408.8 XLON xb4AAPicXCS AVIVA PLC 17/09/2021 08:02:09 84 408.7 XLON xb4AAPicXCU AVIVA PLC 17/09/2021 08:02:09 720 408.3 BATE xb4AAPicXFb AVIVA PLC 17/09/2021 08:02:09 141 408.3 BATE xb4AAPicXFh AVIVA PLC 17/09/2021 08:02:09 234 408.3 BATE xb4AAPicXFj AVIVA PLC 17/09/2021 08:02:09 729 408.3 XLON xb4AAPicXFd AVIVA PLC 17/09/2021 08:02:09 198 408.3 XLON xb4AAPicXFf AVIVA PLC 17/09/2021 08:02:05 650 408.4 XLON xb4AAPicXAB AVIVA PLC 17/09/2021 08:02:04 665 408.5 XLON xb4AAPicXL9 AVIVA PLC 17/09/2021 08:02:03 651 408.7 XLON xb4AAPicXNG AVIVA PLC 17/09/2021 08:02:03 929 408.8 XLON xb4AAPicXNI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRASIDLIL