Transaction in Own Shares • May 16, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

As of May 16th, 2022, Novozymes has purchased an accumulated 782,518 shares with a transaction value of DKK 350.1 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price Transaction value, DKK | ||
|---|---|---|---|
| Accumulated, last announcement | 763,815 | 341,902,165 | |
| 9 May 2022 | 10,000 | 441.69 | 4,416,884 |
| 10 May 2022 | 5,000 | 435.51 | 2,177,538 |
| 11 May 2022 | 3,703 | 429.53 | 1,590,564 |
| 12 May 2022 | .00 | ||
| 13 May 2022 | .00 | ||
| Accumulated under the program | 782,518 | 350,087,151 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,558 B shares in the period from May 9th, 2022 to May 13th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 4,379,234 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
May 16th, 2022 Company announcement No. 17
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
av
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 09-05-2022 | Number of Shares | VWAP DKK | Gross Value DKK | ||
|---|---|---|---|---|---|
| XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
10,000 | 441.69 | 4,416,884 | ||
| Total | 10,000 | 441.69 | 4,416,884 | ||
| 10-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 5,000 | VWAP DKK 435.51 |
Gross Value DKK 2,177,538 |
|
| Total | 5,000 | 435.51 | 2,177,538 | ||
| 11-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 3,703 | VWAP DKK 429.53 |
Gross Value DKK 1,590,564 |
|
| Total | 3,703 | 429.53 | 1,590,564 | ||
| 12-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM |
Number of Shares | VWAP DKK | Gross Value DKK |

| XNOR Total |
|||
|---|---|---|---|
| 13-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX |
Number of Shares | VWAP DKK | Gross Value DKK |
| TRQM | |||
| XNOR | |||
| Total |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 99 | 450,60 | XCSE | 20220509 09:08:04 | 09-05-2022 |
| 11 | 450,60 | XCSE | 20220509 09:08:04 | 09-05-2022 |
| 24 | 451,00 | XCSE | 20220509 09:13:12 | 09-05-2022 |
| 35 | 451,00 | XCSE | 20220509 09:13:12 | 09-05-2022 |
| 51 | 451,00 | XCSE | 20220509 09:13:12 | 09-05-2022 |
| 79 | 450,00 | XCSE | 20220509 09:15:19 | 09-05-2022 |
| 110 | 449,90 | XCSE | 20220509 09:16:10 | 09-05-2022 |
| 19 | 451,10 | XCSE | 20220509 09:19:20 | 09-05-2022 |
| 25 | 451,10 | XCSE | 20220509 09:19:20 | 09-05-2022 |
| 66 | 451,10 | XCSE | 20220509 09:19:20 | 09-05-2022 |
| 99 | 450,30 | XCSE | 20220509 09:22:08 | 09-05-2022 |
| 110 | 448,10 | XCSE | 20220509 09:24:53 | 09-05-2022 |
| 49 | 447,90 | XCSE | 20220509 09:25:06 | 09-05-2022 |
| 27 | 447,90 | XCSE | 20220509 09:25:06 | 09-05-2022 |
| 47 | 450,30 | XCSE | 20220509 09:37:21 | 09-05-2022 |
| 120 | 450,30 | XCSE | 20220509 09:40:25 | 09-05-2022 |
| 34 | 450,30 | XCSE | 20220509 09:40:25 | 09-05-2022 |
| 68 | 450,60 | XCSE | 20220509 09:43:02 | 09-05-2022 |
| 72 | 450,60 | XCSE | 20220509 09:49:25 | 09-05-2022 |
| 38 | 450,60 | XCSE | 20220509 09:49:25 | 09-05-2022 |
| 10 | 450,00 | XCSE | 20220509 09:54:51 | 09-05-2022 |
| 85 | 450,00 | XCSE | 20220509 09:54:51 | 09-05-2022 |
| 46 | 449,50 | XCSE | 20220509 09:59:33 | 09-05-2022 |
| 47 | 449,50 | XCSE | 20220509 09:59:33 | 09-05-2022 |
| 96 | 450,50 | XCSE | 20220509 10:04:07 | 09-05-2022 |
| 109 | 451,60 | XCSE | 20220509 10:10:50 | 09-05-2022 |
| 1 | 451,60 | XCSE | 20220509 10:10:50 | 09-05-2022 |
| 57 | 451,70 | XCSE | 20220509 10:15:22 | 09-05-2022 |

| 37 | 451,70 | XCSE | 20220509 10:15:22 | 09 -05 -2022 |
|---|---|---|---|---|
| 12 | 451,40 | XCSE | 20220509 10:15:37 | 09 -05 -2022 |
| 98 | 451,40 | XCSE | 20220509 10:15:37 | 09 -05 -2022 |
| 95 | 451,30 | XCSE | 20220509 10:21:24 | 09 -05 -2022 |
| 5 | 451,30 | XCSE | 20220509 10:21:24 | 09 -05 -2022 |
| 37 | 450,20 | XCSE | 20220509 10:26:55 | 09 -05 -2022 |
| 31 | 450,20 | XCSE | 20220509 10:26:55 | 09 -05 -2022 |
| 96 | 450,20 | XCSE | 20220509 10:33:13 | 09 -05 -2022 |
| 14 | 450,20 | XCSE | 20220509 10:33:13 | 09 -05 -2022 |
| 100 | 449,40 | XCSE | 20220509 10:35:24 | 09 -05 -2022 |
| 490 | 448,10 | XCSE | 20220509 10:36:47 | 09 -05 -2022 |
| 116 | 448,30 | XCSE | 20220509 10:36:47 | 09 -05 -2022 |
| 144 | 448,30 | XCSE | 20220509 10:36:47 | 09 -05 -2022 |
| 110 | 448,00 | XCSE | 20220509 10:36:58 | 09 -05 -2022 |
| 110 | 448,20 | XCSE | 20220509 10:49:32 | 09 -05 -2022 |
| 110 | 447,40 | XCSE | 20220509 10:55:24 | 09 -05 -2022 |
| 31 | 447,10 | XCSE | 20220509 11:02:47 | 09 -05 -2022 |
| 60 | 447,10 | XCSE | 20220509 11:02:47 | 09 -05 -2022 |
| 7 | 447,00 | XCSE | 20220509 11:03:23 | 09 -05 -2022 |
| 123 | 447,00 | XCSE | 20220509 11:03:23 | 09 -05 -2022 |
| 47 | 446,40 | XCSE | 20220509 11:04:05 | 09 -05 -2022 |
| 46 | 446,40 | XCSE | 20220509 11:04:05 | 09 -05 -2022 |
| 160 | 446,20 | XCSE | 20220509 11:08:05 | 09 -05 -2022 |
| 110 | 444,60 | XCSE | 20220509 11:12:18 | 09 -05 -2022 |
| 78 | 444,30 | XCSE | 20220509 11:18:16 | 09 -05 -2022 |
| 22 | 444,30 | XCSE | 20220509 11:18:16 | 09 -05 -2022 |
| 48 | 443,00 | XCSE | 20220509 11:28:26 | 09 -05 -2022 |
| 72 | 443,00 | XCSE | 20220509 11:28:26 | 09 -05 -2022 |
| 94 | 442,20 | XCSE | 20220509 11:31:29 | 09 -05 -2022 |
| 98 | 441,70 | XCSE | 20220509 11:43:02 | 09 -05 -2022 |
| 12 | 441,70 | XCSE | 20220509 11:43:02 | 09 -05 -2022 |
| 74 | 441,50 | XCSE | 20220509 11:47:01 | 09 -05 -2022 |
| 85 | 441,10 | XCSE | 20220509 11:47:18 | 09 -05 -2022 |
| 120 | 440,20 | XCSE | 20220509 11:55:12 | 09 -05 -2022 |
| 67 | 439,70 | XCSE | 20220509 12:02:31 | 09 -05 -2022 |
| 26 | 439,70 | XCSE | 20220509 12:02:31 | 09 -05 -2022 |
| 94 | 438,70 | XCSE | 20220509 12:06:03 | 09 -05 -2022 |
| 18 | 437,90 | XCSE | 20220509 12:20:20 | 09 -05 -2022 |
| 60 | 437,90 | XCSE | 20220509 12:20:20 | 09 -05 -2022 |
| 120 | 438,30 | XCSE | 20220509 12:23:15 | 09 -05 -2022 |
| 124 | 437,00 | XCSE | 20220509 12:31:39 | 09 -05 -2022 |
| 26 | 437,00 | XCSE | 20220509 12:31:39 | 09 -05 -2022 |
| 65 | 436,70 | XCSE | 20220509 12:32:05 | 09 -05 -2022 |
| 33 | 436,70 | XCSE | 20220509 12:32:05 | 09 -05 -2022 |

| Company announcement No. 17 | ||
|---|---|---|
| 82 | 436,20 | XCSE | 20220509 12:41:03 | 09 -05 -2022 |
|---|---|---|---|---|
| 98 | 435,60 | XCSE | 20220509 12:43:25 | 09 -05 -2022 |
| 34 | 435,80 | XCSE | 20220509 12:55:11 | 09 -05 -2022 |
| 34 | 435,80 | XCSE | 20220509 12:55:11 | 09 -05 -2022 |
| 110 | 435,90 | XCSE | 20220509 12:56:00 | 09 -05 -2022 |
| 90 | 435,40 | XCSE | 20220509 13:09:33 | 09 -05 -2022 |
| 33 | 435,00 | XCSE | 20220509 13:11:18 | 09 -05 -2022 |
| 57 | 435,00 | XCSE | 20220509 13:11:18 | 09 -05 -2022 |
| 100 | 434,70 | XCSE | 20220509 13:15:42 | 09 -05 -2022 |
| 106 | 435,40 | XCSE | 20220509 13:30:23 | 09 -05 -2022 |
| 14 | 435,40 | XCSE | 20220509 13:30:23 | 09 -05 -2022 |
| 92 | 435,60 | XCSE | 20220509 13:39:17 | 09 -05 -2022 |
| 100 | 436,30 | XCSE | 20220509 13:49:54 | 09 -05 -2022 |
| 38 | 435,60 | XCSE | 20220509 13:52:18 | 09 -05 -2022 |
| 30 | 435,60 | XCSE | 20220509 13:52:18 | 09 -05 -2022 |
| 110 | 435,50 | XCSE | 20220509 13:52:19 | 09 -05 -2022 |
| 69 | 436,60 | XCSE | 20220509 14:01:50 | 09 -05 -2022 |
| 41 | 436,60 | XCSE | 20220509 14:01:50 | 09 -05 -2022 |
| 34 | 437,20 | XCSE | 20220509 14:11:43 | 09 -05 -2022 |
| 59 | 437,20 | XCSE | 20220509 14:11:43 | 09 -05 -2022 |
| 220 | 437,20 | XCSE | 20220509 14:11:43 | 09 -05 -2022 |
| 100 | 437,20 | XCSE | 20220509 14:18:50 | 09 -05 -2022 |
| 66 | 436,60 | XCSE | 20220509 14:23:04 | 09 -05 -2022 |
| 120 | 435,80 | XCSE | 20220509 14:30:45 | 09 -05 -2022 |
| 86 | 437,80 | XCSE | 20220509 14:48:52 | 09 -05 -2022 |
| 140 | 438,40 | XCSE | 20220509 14:58:24 | 09 -05 -2022 |
| 67 | 438,40 | XCSE | 20220509 14:58:24 | 09 -05 -2022 |
| 110 | 437,80 | XCSE | 20220509 15:03:07 | 09 -05 -2022 |
| 31 | 438,30 | XCSE | 20220509 15:14:07 | 09 -05 -2022 |
| 49 | 438,30 | XCSE | 20220509 15:14:07 | 09 -05 -2022 |
| 10 | 438,30 | XCSE | 20220509 15:14:07 | 09 -05 -2022 |
| 81 | 438,20 | XCSE | 20220509 15:17:04 | 09 -05 -2022 |
| 82 | 438,00 | XCSE | 20220509 15:29:09 | 09 -05 -2022 |
| 110 | 437,60 | XCSE | 20220509 15:34:35 | 09 -05 -2022 |
| 77 | 437,20 | XCSE | 20220509 15:36:19 | 09 -05 -2022 |
| 33 | 437,20 | XCSE | 20220509 15:36:19 | 09 -05 -2022 |
| 91 | 437,60 | XCSE | 20220509 15:40:14 | 09 -05 -2022 |
| 100 | 436,70 | XCSE | 20220509 15:45:41 | 09 -05 -2022 |
| 15 | 436,60 | XCSE | 20220509 15:46:14 | 09 -05 -2022 |
| 85 | 436,60 | XCSE | 20220509 15:46:14 | 09 -05 -2022 |
| 70 | 436,30 | XCSE | 20220509 15:48:00 | 09 -05 -2022 |
| 100 | 435,60 | XCSE | 20220509 15:48:55 | 09 -05 -2022 |
| 2 | 436,20 | XCSE | 20220509 15:52:00 | 09 -05 -2022 |
| 118 | 436,20 | XCSE | 20220509 15:52:00 | 09 -05 -2022 |

| Company announcement No. 17 | ||
|---|---|---|
| 100 | 435,80 | XCSE | 20220509 15:56:49 | 09 -05 -2022 |
|---|---|---|---|---|
| 84 | 436,10 | XCSE | 20220509 15:59:08 | 09 -05 -2022 |
| 100 | 437,00 | XCSE | 20220509 16:03:16 | 09 -05 -2022 |
| 87 | 436,20 | XCSE | 20220509 16:06:22 | 09 -05 -2022 |
| 29 | 435,90 | XCSE | 20220509 16:15:22 | 09 -05 -2022 |
| 101 | 435,90 | XCSE | 20220509 16:15:22 | 09 -05 -2022 |
| 88 | 434,80 | XCSE | 20220509 16:20:40 | 09 -05 -2022 |
| 42 | 434,40 | XCSE | 20220509 16:22:59 | 09 -05 -2022 |
| 68 | 434,40 | XCSE | 20220509 16:22:59 | 09 -05 -2022 |
| 28 | 434,30 | XCSE | 20220509 16:23:10 | 09 -05 -2022 |
| 39 | 434,30 | XCSE | 20220509 16:23:22 | 09 -05 -2022 |
| 110 | 434,30 | XCSE | 20220509 16:23:22 | 09 -05 -2022 |
| 70 | 433,60 | XCSE | 20220509 16:27:15 | 09 -05 -2022 |
| 77 | 433,00 | XCSE | 20220509 16:29:26 | 09 -05 -2022 |
| 33 | 433,00 | XCSE | 20220509 16:29:26 | 09 -05 -2022 |
| 120 | 433,30 | XCSE | 20220509 16:33:03 | 09 -05 -2022 |
| 27 | 434,00 | XCSE | 20220509 16:37:30 | 09 -05 -2022 |
| 66 | 434,00 | XCSE | 20220509 16:37:30 | 09 -05 -2022 |
| 110 | 434,70 | XCSE | 20220509 16:41:04 | 09 -05 -2022 |
| 75 | 434,90 | XCSE | 20220509 16:43:29 | 09 -05 -2022 |
| 41 | 435,90 | XCSE | 20220509 16:46:59 | 09 -05 -2022 |
| 52 | 435,90 | XCSE | 20220509 16:46:59 | 09 -05 -2022 |
| 76 | 434,80 | XCSE | 20220510 09:08:10 | 10 -05 -2022 |
| 75 | 435,90 | XCSE | 20220510 09:08:10 | 10 -05 -2022 |
| 88 | 434,80 | XCSE | 20220510 09:18:43 | 10 -05 -2022 |
| 79 | 435,20 | XCSE | 20220510 09:28:42 | 10 -05 -2022 |
| 278 | 432,80 | XCSE | 20220510 09:32:54 | 10 -05 -2022 |
| 42 | 432,80 | XCSE | 20220510 09:32:54 | 10 -05 -2022 |
| 83 | 435,70 | XCSE | 20220510 09:46:20 | 10 -05 -2022 |
| 86 | 434,10 | XCSE | 20220510 09:48:50 | 10 -05 -2022 |
| 72 | 435,70 | XCSE | 20220510 10:13:41 | 10 -05 -2022 |
| 38 | 435,70 | XCSE | 20220510 10:13:41 | 10 -05 -2022 |
| 76 | 435,00 | XCSE | 20220510 10:17:15 | 10 -05 -2022 |
| 236 | 436,00 | XCSE | 20220510 16:42:53 | 10 -05 -2022 |
| 24 | 435,90 | XCSE | 20220510 16:42:53 | 10 -05 -2022 |
| 366 | 435,90 | XCSE | 20220510 16:42:53 | 10 -05 -2022 |
| 264 | 436,00 | XCSE | 20220510 16:42:53 | 10 -05 -2022 |
| 500 | 435,80 | XCSE | 20220510 16:45:28 | 10 -05 -2022 |
| 316 | 435,60 | XCSE | 20220510 16:46:10 | 10 -05 -2022 |
| 129 | 435,60 | XCSE | 20220510 16:46:10 | 10 -05 -2022 |
| 105 | 435,60 | XCSE | 20220510 16:46:10 | 10 -05 -2022 |
| 83 | 435,50 | XCSE | 20220510 16:46:22 | 10 -05 -2022 |
| 169 | 435,50 | XCSE | 20220510 16:46:29 | 10 -05 -2022 |
| 800 | 435,40 | XCSE | 20220510 16:46:37 | 10 -05 -2022 |

| 348 | 435,50 | XCSE | 20220510 16:46:37 | 10 -05 -2022 |
|---|---|---|---|---|
| 23 | 435,10 | XCSE | 20220510 16:47:01 | 10 -05 -2022 |
| 1 | 435,10 | XCSE | 20220510 16:47:03 | 10 -05 -2022 |
| 95 | 435,60 | XCSE | 20220510 16:48:56 | 10 -05 -2022 |
| 548 | 435,60 | XCSE | 20220510 16:48:56 | 10 -05 -2022 |
| 160 | 439,00 | XCSE | 20220511 09:05:02 | 11 -05 -2022 |
| 150 | 439,50 | XCSE | 20220511 09:15:03 | 11 -05 -2022 |
| 11 | 438,00 | XCSE | 20220511 09:15:49 | 11 -05 -2022 |
| 76 | 438,00 | XCSE | 20220511 09:15:49 | 11 -05 -2022 |
| 54 | 436,00 | XCSE | 20220511 09:23:11 | 11 -05 -2022 |
| 66 | 436,00 | XCSE | 20220511 09:23:11 | 11 -05 -2022 |
| 160 | 433,80 | XCSE | 20220511 09:31:17 | 11 -05 -2022 |
| 224 | 433,60 | XCSE | 20220511 09:33:57 | 11 -05 -2022 |
| 56 | 433,60 | XCSE | 20220511 09:33:57 | 11 -05 -2022 |
| 28 | 432,90 | XCSE | 20220511 09:41:05 | 11 -05 -2022 |
| 92 | 432,90 | XCSE | 20220511 09:41:05 | 11 -05 -2022 |
| 119 | 430,70 | XCSE | 20220511 09:50:17 | 11 -05 -2022 |
| 31 | 430,70 | XCSE | 20220511 09:50:17 | 11 -05 -2022 |
| 34 | 427,70 | XCSE | 20220511 10:09:08 | 11 -05 -2022 |
| 106 | 427,70 | XCSE | 20220511 10:09:08 | 11 -05 -2022 |
| 35 | 428,00 | XCSE | 20220511 10:17:02 | 11 -05 -2022 |
| 115 | 428,00 | XCSE | 20220511 10:17:02 | 11 -05 -2022 |
| 140 | 427,40 | XCSE | 20220511 10:33:05 | 11 -05 -2022 |
| 103 | 426,60 | XCSE | 20220511 10:34:05 | 11 -05 -2022 |
| 37 | 426,60 | XCSE | 20220511 10:34:05 | 11 -05 -2022 |
| 85 | 426,10 | XCSE | 20220511 10:49:53 | 11 -05 -2022 |
| 75 | 426,10 | XCSE | 20220511 10:49:53 | 11 -05 -2022 |
| 140 | 426,10 | XCSE | 20220511 10:50:24 | 11 -05 -2022 |
| 123 | 426,40 | XCSE | 20220511 11:00:52 | 11 -05 -2022 |
| 17 | 426,40 | XCSE | 20220511 11:00:52 | 11 -05 -2022 |
| 150 | 426,40 | XCSE | 20220511 11:08:39 | 11 -05 -2022 |
| 140 | 426,50 | XCSE | 20220511 11:18:10 | 11 -05 -2022 |
| 25 | 423,50 | XCSE | 20220511 11:32:26 | 11 -05 -2022 |
| 125 | 423,50 | XCSE | 20220511 11:32:26 | 11 -05 -2022 |
| 140 | 424,10 | XCSE | 20220511 11:52:14 | 11 -05 -2022 |
| 140 | 424,80 | XCSE | 20220511 12:21:59 | 11 -05 -2022 |
| 140 | 426,70 | XCSE | 20220511 12:48:05 | 11 -05 -2022 |
| 90 | 427,20 | XCSE | 20220511 12:58:56 | 11 -05 -2022 |
| 54 | 427,20 | XCSE | 20220511 12:58:56 | 11 -05 -2022 |
| 83 | 427,20 | XCSE | 20220511 12:58:56 | 11 -05 -2022 |
| 90 | 427,20 | XCSE | 20220511 12:58:56 | 11 -05 -2022 |
| 86 | 427,20 | XCSE | 20220511 12:58:56 | 11 -05 -2022 |
| 25 | 427,70 | XCSE | 20220511 13:03:15 | 11 -05 -2022 |
| 15 | 427,60 | XCSE | 20220511 13:05:26 | 11 -05 -2022 |

| 9 | 427,60 | XCSE | 20220511 13:05:38 | 11-05-2022 |
|---|---|---|---|---|
| 21 | 429,10 | XCSE | 20220511 13:16:15 | 11-05-2022 |
| 22 | 429,20 | XCSE | 20220511 13:21:57 | 11-05-2022 |
| 20 | 429,10 | XCSE | 20220511 13:26:55 | 11-05-2022 |
| 21 | 429,80 | XCSE | 20220511 13:29:38 | 11-05-2022 |
| 21 | 429,80 | XCSE | 20220511 13:29:38 | 11-05-2022 |
| 21 | 429,80 | XCSE | 20220511 13:29:38 | 11-05-2022 |
| 6 | 429,80 | XCSE | 20220511 13:29:38 | 11-05-2022 |
| 22 | 429,80 | XCSE | 20220511 13:29:38 | 11-05-2022 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.