AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares May 16, 2022

3377_dirs_2022-05-16_0709cc2f-930f-4028-9a30-8c1007de3332.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of May 16th, 2022, Novozymes has purchased an accumulated 782,518 shares with a transaction value of DKK 350.1 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 763,815 341,902,165
9 May 2022 10,000 441.69 4,416,884
10 May 2022 5,000 435.51 2,177,538
11 May 2022 3,703 429.53 1,590,564
12 May 2022 .00
13 May 2022 .00
Accumulated under the program 782,518 350,087,151

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 1,558 B shares in the period from May 9th, 2022 to May 13th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,379,234 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.

May 16th, 2022 Company announcement No. 17

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

av

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

09-05-2022 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
10,000 441.69 4,416,884
Total 10,000 441.69 4,416,884
10-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Number of Shares 5,000 VWAP DKK
435.51
Gross Value DKK
2,177,538
Total 5,000 435.51 2,177,538
11-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Number of Shares 3,703 VWAP DKK
429.53
Gross Value DKK
1,590,564
Total 3,703 429.53 1,590,564
12-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
Number of Shares VWAP DKK Gross Value DKK

XNOR
Total
13-05-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
Number of Shares VWAP DKK Gross Value DKK
TRQM
XNOR
Total
Volume Price Venue Time - CET Date
99 450,60 XCSE 20220509 09:08:04 09-05-2022
11 450,60 XCSE 20220509 09:08:04 09-05-2022
24 451,00 XCSE 20220509 09:13:12 09-05-2022
35 451,00 XCSE 20220509 09:13:12 09-05-2022
51 451,00 XCSE 20220509 09:13:12 09-05-2022
79 450,00 XCSE 20220509 09:15:19 09-05-2022
110 449,90 XCSE 20220509 09:16:10 09-05-2022
19 451,10 XCSE 20220509 09:19:20 09-05-2022
25 451,10 XCSE 20220509 09:19:20 09-05-2022
66 451,10 XCSE 20220509 09:19:20 09-05-2022
99 450,30 XCSE 20220509 09:22:08 09-05-2022
110 448,10 XCSE 20220509 09:24:53 09-05-2022
49 447,90 XCSE 20220509 09:25:06 09-05-2022
27 447,90 XCSE 20220509 09:25:06 09-05-2022
47 450,30 XCSE 20220509 09:37:21 09-05-2022
120 450,30 XCSE 20220509 09:40:25 09-05-2022
34 450,30 XCSE 20220509 09:40:25 09-05-2022
68 450,60 XCSE 20220509 09:43:02 09-05-2022
72 450,60 XCSE 20220509 09:49:25 09-05-2022
38 450,60 XCSE 20220509 09:49:25 09-05-2022
10 450,00 XCSE 20220509 09:54:51 09-05-2022
85 450,00 XCSE 20220509 09:54:51 09-05-2022
46 449,50 XCSE 20220509 09:59:33 09-05-2022
47 449,50 XCSE 20220509 09:59:33 09-05-2022
96 450,50 XCSE 20220509 10:04:07 09-05-2022
109 451,60 XCSE 20220509 10:10:50 09-05-2022
1 451,60 XCSE 20220509 10:10:50 09-05-2022
57 451,70 XCSE 20220509 10:15:22 09-05-2022

37 451,70 XCSE 20220509 10:15:22 09
-05
-2022
12 451,40 XCSE 20220509 10:15:37 09
-05
-2022
98 451,40 XCSE 20220509 10:15:37 09
-05
-2022
95 451,30 XCSE 20220509 10:21:24 09
-05
-2022
5 451,30 XCSE 20220509 10:21:24 09
-05
-2022
37 450,20 XCSE 20220509 10:26:55 09
-05
-2022
31 450,20 XCSE 20220509 10:26:55 09
-05
-2022
96 450,20 XCSE 20220509 10:33:13 09
-05
-2022
14 450,20 XCSE 20220509 10:33:13 09
-05
-2022
100 449,40 XCSE 20220509 10:35:24 09
-05
-2022
490 448,10 XCSE 20220509 10:36:47 09
-05
-2022
116 448,30 XCSE 20220509 10:36:47 09
-05
-2022
144 448,30 XCSE 20220509 10:36:47 09
-05
-2022
110 448,00 XCSE 20220509 10:36:58 09
-05
-2022
110 448,20 XCSE 20220509 10:49:32 09
-05
-2022
110 447,40 XCSE 20220509 10:55:24 09
-05
-2022
31 447,10 XCSE 20220509 11:02:47 09
-05
-2022
60 447,10 XCSE 20220509 11:02:47 09
-05
-2022
7 447,00 XCSE 20220509 11:03:23 09
-05
-2022
123 447,00 XCSE 20220509 11:03:23 09
-05
-2022
47 446,40 XCSE 20220509 11:04:05 09
-05
-2022
46 446,40 XCSE 20220509 11:04:05 09
-05
-2022
160 446,20 XCSE 20220509 11:08:05 09
-05
-2022
110 444,60 XCSE 20220509 11:12:18 09
-05
-2022
78 444,30 XCSE 20220509 11:18:16 09
-05
-2022
22 444,30 XCSE 20220509 11:18:16 09
-05
-2022
48 443,00 XCSE 20220509 11:28:26 09
-05
-2022
72 443,00 XCSE 20220509 11:28:26 09
-05
-2022
94 442,20 XCSE 20220509 11:31:29 09
-05
-2022
98 441,70 XCSE 20220509 11:43:02 09
-05
-2022
12 441,70 XCSE 20220509 11:43:02 09
-05
-2022
74 441,50 XCSE 20220509 11:47:01 09
-05
-2022
85 441,10 XCSE 20220509 11:47:18 09
-05
-2022
120 440,20 XCSE 20220509 11:55:12 09
-05
-2022
67 439,70 XCSE 20220509 12:02:31 09
-05
-2022
26 439,70 XCSE 20220509 12:02:31 09
-05
-2022
94 438,70 XCSE 20220509 12:06:03 09
-05
-2022
18 437,90 XCSE 20220509 12:20:20 09
-05
-2022
60 437,90 XCSE 20220509 12:20:20 09
-05
-2022
120 438,30 XCSE 20220509 12:23:15 09
-05
-2022
124 437,00 XCSE 20220509 12:31:39 09
-05
-2022
26 437,00 XCSE 20220509 12:31:39 09
-05
-2022
65 436,70 XCSE 20220509 12:32:05 09
-05
-2022
33 436,70 XCSE 20220509 12:32:05 09
-05
-2022

Company announcement No. 17
82 436,20 XCSE 20220509 12:41:03 09
-05
-2022
98 435,60 XCSE 20220509 12:43:25 09
-05
-2022
34 435,80 XCSE 20220509 12:55:11 09
-05
-2022
34 435,80 XCSE 20220509 12:55:11 09
-05
-2022
110 435,90 XCSE 20220509 12:56:00 09
-05
-2022
90 435,40 XCSE 20220509 13:09:33 09
-05
-2022
33 435,00 XCSE 20220509 13:11:18 09
-05
-2022
57 435,00 XCSE 20220509 13:11:18 09
-05
-2022
100 434,70 XCSE 20220509 13:15:42 09
-05
-2022
106 435,40 XCSE 20220509 13:30:23 09
-05
-2022
14 435,40 XCSE 20220509 13:30:23 09
-05
-2022
92 435,60 XCSE 20220509 13:39:17 09
-05
-2022
100 436,30 XCSE 20220509 13:49:54 09
-05
-2022
38 435,60 XCSE 20220509 13:52:18 09
-05
-2022
30 435,60 XCSE 20220509 13:52:18 09
-05
-2022
110 435,50 XCSE 20220509 13:52:19 09
-05
-2022
69 436,60 XCSE 20220509 14:01:50 09
-05
-2022
41 436,60 XCSE 20220509 14:01:50 09
-05
-2022
34 437,20 XCSE 20220509 14:11:43 09
-05
-2022
59 437,20 XCSE 20220509 14:11:43 09
-05
-2022
220 437,20 XCSE 20220509 14:11:43 09
-05
-2022
100 437,20 XCSE 20220509 14:18:50 09
-05
-2022
66 436,60 XCSE 20220509 14:23:04 09
-05
-2022
120 435,80 XCSE 20220509 14:30:45 09
-05
-2022
86 437,80 XCSE 20220509 14:48:52 09
-05
-2022
140 438,40 XCSE 20220509 14:58:24 09
-05
-2022
67 438,40 XCSE 20220509 14:58:24 09
-05
-2022
110 437,80 XCSE 20220509 15:03:07 09
-05
-2022
31 438,30 XCSE 20220509 15:14:07 09
-05
-2022
49 438,30 XCSE 20220509 15:14:07 09
-05
-2022
10 438,30 XCSE 20220509 15:14:07 09
-05
-2022
81 438,20 XCSE 20220509 15:17:04 09
-05
-2022
82 438,00 XCSE 20220509 15:29:09 09
-05
-2022
110 437,60 XCSE 20220509 15:34:35 09
-05
-2022
77 437,20 XCSE 20220509 15:36:19 09
-05
-2022
33 437,20 XCSE 20220509 15:36:19 09
-05
-2022
91 437,60 XCSE 20220509 15:40:14 09
-05
-2022
100 436,70 XCSE 20220509 15:45:41 09
-05
-2022
15 436,60 XCSE 20220509 15:46:14 09
-05
-2022
85 436,60 XCSE 20220509 15:46:14 09
-05
-2022
70 436,30 XCSE 20220509 15:48:00 09
-05
-2022
100 435,60 XCSE 20220509 15:48:55 09
-05
-2022
2 436,20 XCSE 20220509 15:52:00 09
-05
-2022
118 436,20 XCSE 20220509 15:52:00 09
-05
-2022

Company announcement No. 17
100 435,80 XCSE 20220509 15:56:49 09
-05
-2022
84 436,10 XCSE 20220509 15:59:08 09
-05
-2022
100 437,00 XCSE 20220509 16:03:16 09
-05
-2022
87 436,20 XCSE 20220509 16:06:22 09
-05
-2022
29 435,90 XCSE 20220509 16:15:22 09
-05
-2022
101 435,90 XCSE 20220509 16:15:22 09
-05
-2022
88 434,80 XCSE 20220509 16:20:40 09
-05
-2022
42 434,40 XCSE 20220509 16:22:59 09
-05
-2022
68 434,40 XCSE 20220509 16:22:59 09
-05
-2022
28 434,30 XCSE 20220509 16:23:10 09
-05
-2022
39 434,30 XCSE 20220509 16:23:22 09
-05
-2022
110 434,30 XCSE 20220509 16:23:22 09
-05
-2022
70 433,60 XCSE 20220509 16:27:15 09
-05
-2022
77 433,00 XCSE 20220509 16:29:26 09
-05
-2022
33 433,00 XCSE 20220509 16:29:26 09
-05
-2022
120 433,30 XCSE 20220509 16:33:03 09
-05
-2022
27 434,00 XCSE 20220509 16:37:30 09
-05
-2022
66 434,00 XCSE 20220509 16:37:30 09
-05
-2022
110 434,70 XCSE 20220509 16:41:04 09
-05
-2022
75 434,90 XCSE 20220509 16:43:29 09
-05
-2022
41 435,90 XCSE 20220509 16:46:59 09
-05
-2022
52 435,90 XCSE 20220509 16:46:59 09
-05
-2022
76 434,80 XCSE 20220510 09:08:10 10
-05
-2022
75 435,90 XCSE 20220510 09:08:10 10
-05
-2022
88 434,80 XCSE 20220510 09:18:43 10
-05
-2022
79 435,20 XCSE 20220510 09:28:42 10
-05
-2022
278 432,80 XCSE 20220510 09:32:54 10
-05
-2022
42 432,80 XCSE 20220510 09:32:54 10
-05
-2022
83 435,70 XCSE 20220510 09:46:20 10
-05
-2022
86 434,10 XCSE 20220510 09:48:50 10
-05
-2022
72 435,70 XCSE 20220510 10:13:41 10
-05
-2022
38 435,70 XCSE 20220510 10:13:41 10
-05
-2022
76 435,00 XCSE 20220510 10:17:15 10
-05
-2022
236 436,00 XCSE 20220510 16:42:53 10
-05
-2022
24 435,90 XCSE 20220510 16:42:53 10
-05
-2022
366 435,90 XCSE 20220510 16:42:53 10
-05
-2022
264 436,00 XCSE 20220510 16:42:53 10
-05
-2022
500 435,80 XCSE 20220510 16:45:28 10
-05
-2022
316 435,60 XCSE 20220510 16:46:10 10
-05
-2022
129 435,60 XCSE 20220510 16:46:10 10
-05
-2022
105 435,60 XCSE 20220510 16:46:10 10
-05
-2022
83 435,50 XCSE 20220510 16:46:22 10
-05
-2022
169 435,50 XCSE 20220510 16:46:29 10
-05
-2022
800 435,40 XCSE 20220510 16:46:37 10
-05
-2022

348 435,50 XCSE 20220510 16:46:37 10
-05
-2022
23 435,10 XCSE 20220510 16:47:01 10
-05
-2022
1 435,10 XCSE 20220510 16:47:03 10
-05
-2022
95 435,60 XCSE 20220510 16:48:56 10
-05
-2022
548 435,60 XCSE 20220510 16:48:56 10
-05
-2022
160 439,00 XCSE 20220511 09:05:02 11
-05
-2022
150 439,50 XCSE 20220511 09:15:03 11
-05
-2022
11 438,00 XCSE 20220511 09:15:49 11
-05
-2022
76 438,00 XCSE 20220511 09:15:49 11
-05
-2022
54 436,00 XCSE 20220511 09:23:11 11
-05
-2022
66 436,00 XCSE 20220511 09:23:11 11
-05
-2022
160 433,80 XCSE 20220511 09:31:17 11
-05
-2022
224 433,60 XCSE 20220511 09:33:57 11
-05
-2022
56 433,60 XCSE 20220511 09:33:57 11
-05
-2022
28 432,90 XCSE 20220511 09:41:05 11
-05
-2022
92 432,90 XCSE 20220511 09:41:05 11
-05
-2022
119 430,70 XCSE 20220511 09:50:17 11
-05
-2022
31 430,70 XCSE 20220511 09:50:17 11
-05
-2022
34 427,70 XCSE 20220511 10:09:08 11
-05
-2022
106 427,70 XCSE 20220511 10:09:08 11
-05
-2022
35 428,00 XCSE 20220511 10:17:02 11
-05
-2022
115 428,00 XCSE 20220511 10:17:02 11
-05
-2022
140 427,40 XCSE 20220511 10:33:05 11
-05
-2022
103 426,60 XCSE 20220511 10:34:05 11
-05
-2022
37 426,60 XCSE 20220511 10:34:05 11
-05
-2022
85 426,10 XCSE 20220511 10:49:53 11
-05
-2022
75 426,10 XCSE 20220511 10:49:53 11
-05
-2022
140 426,10 XCSE 20220511 10:50:24 11
-05
-2022
123 426,40 XCSE 20220511 11:00:52 11
-05
-2022
17 426,40 XCSE 20220511 11:00:52 11
-05
-2022
150 426,40 XCSE 20220511 11:08:39 11
-05
-2022
140 426,50 XCSE 20220511 11:18:10 11
-05
-2022
25 423,50 XCSE 20220511 11:32:26 11
-05
-2022
125 423,50 XCSE 20220511 11:32:26 11
-05
-2022
140 424,10 XCSE 20220511 11:52:14 11
-05
-2022
140 424,80 XCSE 20220511 12:21:59 11
-05
-2022
140 426,70 XCSE 20220511 12:48:05 11
-05
-2022
90 427,20 XCSE 20220511 12:58:56 11
-05
-2022
54 427,20 XCSE 20220511 12:58:56 11
-05
-2022
83 427,20 XCSE 20220511 12:58:56 11
-05
-2022
90 427,20 XCSE 20220511 12:58:56 11
-05
-2022
86 427,20 XCSE 20220511 12:58:56 11
-05
-2022
25 427,70 XCSE 20220511 13:03:15 11
-05
-2022
15 427,60 XCSE 20220511 13:05:26 11
-05
-2022

9 427,60 XCSE 20220511 13:05:38 11-05-2022
21 429,10 XCSE 20220511 13:16:15 11-05-2022
22 429,20 XCSE 20220511 13:21:57 11-05-2022
20 429,10 XCSE 20220511 13:26:55 11-05-2022
21 429,80 XCSE 20220511 13:29:38 11-05-2022
21 429,80 XCSE 20220511 13:29:38 11-05-2022
21 429,80 XCSE 20220511 13:29:38 11-05-2022
6 429,80 XCSE 20220511 13:29:38 11-05-2022
22 429,80 XCSE 20220511 13:29:38 11-05-2022

Talk to a Data Expert

Have a question? We'll get back to you promptly.