SimCorp

Report Publication Announcement • May 16, 2022

Volume	Price	Venue	Time CET
22		473.8 XCSE	20220509 9:00:15.102000
21		473.5 XCSE	20220509 9:01:56.241000
21		471.8 XCSE	20220509 9:05:59.595000
43		471.7 XCSE	20220509 9:07:04.845000
22		472.9 XCSE	20220509 9:12:07.217000
20		472.8 XCSE	20220509 9:14:11.306000
21		472.8 XCSE	20220509 9:14:11.306000
14		472.8 XCSE	20220509 9:15:02.063000
2		472.8 XCSE	20220509 9:15:02.063000
21		472.3 XCSE	20220509 9:15:09.978000
22		471.4 XCSE	20220509 9:15:52.918000
22		470.3 XCSE	20220509 9:16:05.795000
22		469.1 XCSE	20220509 9:21:09.492000
22		469 XCSE	20220509 9:22:22.861000
22		468.5 XCSE	20220509 9:23:35.303000
21		467.5 XCSE	20220509 9:25:05.664000
22		468.5 XCSE	20220509 9:30:07.209000
21		468.2 XCSE	20220509 9:30:58.752000
22		468.1 XCSE	20220509 9:31:01.961000
22		470.1 XCSE	20220509 9:37:02.399000
21		469.9 XCSE	20220509 9:37:14.527000
22		469.3 XCSE	20220509 9:40:30.852000
8		469.1 XCSE	20220509 9:43:46.190000
14		469.1 XCSE	20220509 9:43:46.191000
4		469.6 XCSE	20220509 9:46:16.014000
17		469.6 XCSE	20220509 9:46:16.033000
4		469.6 XCSE	20220509 9:46:16.039000
19		469.4 XCSE	20220509 9:50:45.203000
2		469.4 XCSE	20220509 9:50:45.203000
21		468.4 XCSE	20220509 9:53:12.600000
22		467 XCSE	20220509 9:56:30.976000
22		465.7 XCSE	20220509 9:58:56.615000
22		464.9 XCSE	20220509 10:01:36.082000
6		462.9 XCSE	20220509 10:04:04.035000
21		463.9 XCSE	20220509 10:05:21.382000
21		464.8 XCSE	20220509 10:11:55.799000
22		464.5 XCSE	20220509 10:11:55.824000
22		463.8 XCSE	20220509 10:16:01.236000
21		464.5 XCSE	20220509 10:18:14.847000
22		463.9 XCSE	20220509 10:19:30.609000
22		464.3 XCSE	20220509 10:29:06.048000
21		463.9 XCSE	20220509 10:33:07.724000
22		463.8 XCSE	20220509 10:33:07.764000
22		463.5 XCSE	20220509 10:33:09.941000
22		461.5 XCSE	20220509 10:36:50.302000
4		465.7 XCSE	20220509 10:56:27.575000
38		465.7 XCSE	20220509 10:56:27.576000
43		465.4 XCSE	20220509 10:58:40.890000
12		465 XCSE	20220509 11:04:28.521000
22		465.2 XCSE	20220509 11:06:03.000000
21		465 XCSE	20220509 11:07:01.035000
21		465.2 XCSE	20220509 11:08:05.807000
22		466.1 XCSE	20220509 11:17:49.551000
22		466 XCSE	20220509 11:18:14.147000
21		465.9 XCSE	20220509 11:18:30.941000
22		465.9 XCSE	20220509 11:20:07.855000
22		465.7 XCSE	20220509 11:21:44.957000
22		466 XCSE	20220509 11:26:28.457000

21	465.8 XCSE	20220509 11:28:28.503000
22	464.9 XCSE	20220509 11:36:01.196000
21	464.6 XCSE	20220509 11:40:48.926000
22	463.9 XCSE	20220509 11:45:58.686000
22	463.9 XCSE	20220509 11:47:18.550000
22	463.2 XCSE	20220509 11:48:32.443000
21	464.4 XCSE	20220509 12:02:06.292000
11	464.5 XCSE	20220509 12:05:26.455000
21	464.5 XCSE	20220509 12:08:31.097000
21	464.5 XCSE	20220509 12:08:56.984000
6	463.7 XCSE	20220509 12:15:36.527000
1	463.7 XCSE	20220509 12:17:31.712000
22	463.8 XCSE	20220509 12:22:07.394000
21	463.7 XCSE	20220509 12:23:44.010000
5	463.6 XCSE	20220509 12:23:48.668000
16	463.6 XCSE	20220509 12:23:48.668000
22	463.2 XCSE	20220509 12:25:40.051000
21	463.1 XCSE	20220509 12:27:40.349000
21	462.8 XCSE	20220509 12:27:57.323000
19	461.8 XCSE	20220509 12:31:29.514000
21	461 XCSE	20220509 12:33:54.883000
22	461.1 XCSE	20220509 12:35:03.661000
22	461.3 XCSE	20220509 12:38:30.299000
21	462.1 XCSE	20220509 12:44:15.406000
21	462 XCSE	20220509 12:45:55.730000
22	461.8 XCSE	20220509 12:48:12.011000
21	462.4 XCSE	20220509 12:59:07.510000
22	461.9 XCSE	20220509 13:08:58.439000
21	461.9 XCSE	20220509 13:08:58.439000
21	461.5 XCSE	20220509 13:15:22.589000
22	461.2 XCSE	20220509 13:19:37.631000
22	461 XCSE	20220509 13:21:43.735000
22	460.5 XCSE	20220509 13:23:39.158000
9	460.6 XCSE	20220509 13:31:23.589000
6	460.6 XCSE	20220509 13:31:23.589000
6	460.6 XCSE	20220509 13:31:23.589000
5	461.6 XCSE	20220509 13:37:13.866000
17	461.6 XCSE	20220509 13:37:13.866000
22	462 XCSE	20220509 13:37:20.454000
42	462.5 XCSE	20220509 13:41:34.256000
42	462.4 XCSE	20220509 13:41:34.297000
21	462.2 XCSE	20220509 13:43:56.554000
22	462.8 XCSE	20220509 13:52:04.982000
22	464.4 XCSE	20220509 14:06:14.855000
22	464.4 XCSE	20220509 14:08:36.489000
22	464.7 XCSE	20220509 14:19:15.594000
8	464.6 XCSE	20220509 14:19:20.251000
14	464.6 XCSE	20220509 14:19:20.268000
21	464.3 XCSE	20220509 14:24:45.661000
22	463.4 XCSE	20220509 14:33:32.702000
22	465.6 XCSE	20220509 14:59:03.318000
12	465.2 XCSE	20220509 14:59:32.949000
9	465.2 XCSE	20220509 14:59:32.949000
22	465.3 XCSE	20220509 15:00:25.620000
22	465 XCSE	20220509 15:01:44.636000
22	464.7 XCSE	20220509 15:05:33.197000
21	464.9 XCSE	20220509 15:10:40.151000
5	464.7 XCSE	20220509 15:18:06.722000
21	464.5 XCSE	20220509 15:19:36.036000

21	464.9 XCSE	20220509 15:22:21.793000
22	466 XCSE	20220509 15:32:33.843000
22	465.7 XCSE	20220509 15:32:39.635000
22	465.5 XCSE	20220509 15:33:05.716000
22	465.4 XCSE	20220509 15:33:06.982000
22	465.6 XCSE	20220509 15:35:32.251000
21	467.6 XCSE	20220509 15:39:36.801000
22	466.5 XCSE	20220509 15:40:20.071000
21	468.3 XCSE	20220509 15:45:00.860000
22	468 XCSE	20220509 15:45:27.782000
22	467.4 XCSE	20220509 15:46:04.087000
21	467.3 XCSE	20220509 15:46:09.982000
22	467.2 XCSE	20220509 15:46:10.028000
21	466.4 XCSE	20220509 15:48:02.431000
21	466.3 XCSE	20220509 15:48:02.455000
21	465.8 XCSE	20220509 15:49:01.241000
21	466.9 XCSE	20220509 15:53:51.865000
22	466.8 XCSE	20220509 15:54:06.856000
22	466.6 XCSE	20220509 15:54:19.734000
21	466.1 XCSE	20220509 15:56:09.759000
1	466.1 XCSE	20220509 15:56:09.759000
21	466 XCSE	20220509 15:56:11.085000
1	466 XCSE	20220509 15:56:11.085000
21	465.1 XCSE	20220509 15:56:12.954000
11	464.6 XCSE	20220509 15:57:43.453000
11	464.6 XCSE	20220509 15:57:43.453000
11	464.5 XCSE	20220509 15:57:43.476000
9	464.5 XCSE	20220509 15:57:43.488000
5	464.3 XCSE	20220509 15:58:08.440000
16	464.3 XCSE	20220509 15:58:08.440000
21	465 XCSE	20220509 15:58:49.671000
22	464.7 XCSE	20220509 16:00:12.147000
21	464.4 XCSE	20220509 16:01:37.443000
21	465.2 XCSE	20220509 16:02:17.276000
10	465.1 XCSE	20220509 16:02:19.874000
11	465.1 XCSE	20220509 16:02:19.874000
27	465.4 XCSE	20220509 16:03:13.981000
22	465.3 XCSE	20220509 16:03:21.092000
20	465.2 XCSE	20220509 16:04:28.895000
21	464.8 XCSE	20220509 16:04:33.794000
22	464.7 XCSE	20220509 16:04:45.232000
41	464.2 XCSE	20220509 16:06:22.106000
33	464.4 XCSE	20220509 16:06:41.227000
64	464.4 XCSE	20220509 16:07:01.034000
62	464.3 XCSE	20220509 16:07:22.224000
21	464 XCSE	20220509 16:07:28.514000
20	464 XCSE	20220509 16:07:28.514000
43	464.3 XCSE	20220509 16:07:28.578000
8	464.6 XCSE	20220509 16:08:20.809000
36	464.6 XCSE	20220509 16:08:21.771000
44	464.5 XCSE	20220509 16:08:43.597000
43	464 XCSE	20220509 16:09:05.088000
41	463.9 XCSE	20220509 16:09:34.649000
43	463.9 XCSE	20220509 16:10:17.790000
48	465 XCSE	20220509 16:13:36.596000
22	464.5 XCSE	20220509 16:13:41.760000
8	464.2 XCSE	20220509 16:13:54.941000
22	464 XCSE	20220509 16:15:52.423000
21	464.2 XCSE	20220509 16:17:32.128000

21	464 XCSE	20220509 16:18:00.302000
1	464 XCSE	20220509 16:18:04.023000
20	464 XCSE	20220509 16:18:04.023000
21	463.7 XCSE	20220509 16:18:18.467000
21	463.5 XCSE	20220509 16:18:18.506000
22	464.3 XCSE	20220509 16:20:26.942000
22	464.9 XCSE	20220509 16:22:08.620000
22	464.6 XCSE	20220509 16:22:40.538000
22	463.9 XCSE	20220509 16:24:32.421000
21	463.7 XCSE	20220509 16:25:00.828000
22	463.6 XCSE	20220509 16:25:26.496000
22	463.5 XCSE	20220509 16:25:49.722000
22	463.8 XCSE	20220509 16:26:53.594000
22	463.4 XCSE	20220509 16:28:25.819000
22	463.3 XCSE	20220509 16:32:05.337000
21	462.7 XCSE	20220509 16:34:12.976000
22	463 XCSE	20220509 16:41:55.225000
2	462.8 XCSE	20220509 16:42:19.019000
17	468.5 XCSE	20220510 9:00:25.815000
5	468.5 XCSE	20220510 9:00:25.815000
22	472.3 XCSE	20220510 9:06:06.935000
22	471.4 XCSE	20220510 9:06:12.271000
21	470.9 XCSE	20220510 9:06:48.963000
22	471.2 XCSE	20220510 9:07:54.315000
21	471.2 XCSE	20220510 9:08:43.838000
10	471.2 XCSE	20220510 9:08:43.838195
10	471.2 XCSE	20220510 9:08:43.857284
10	471.2 XCSE	20220510 9:08:43.874296
10	471.2 XCSE	20220510 9:08:43.891796
22	471.2 XCSE	20220510 9:08:43.897000
10	471.2 XCSE	20220510 9:08:43.908789
10	471.2 XCSE	20220510 9:08:43.927419
10	471.2 XCSE	20220510 9:08:43.944558
10	471.2 XCSE	20220510 9:08:43.961559
10	471.2 XCSE	20220510 9:08:43.963649
10	471.2 XCSE	20220510 9:08:43.966548
10	471.2 XCSE	20220510 9:08:43.980056
10	471.2 XCSE	20220510 9:08:43.980833
10	471.2 XCSE	20220510 9:08:43.983530
10	471.2 XCSE	20220510 9:08:43.997053
10	471.2 XCSE	20220510 9:08:43.997772
10	471.2 XCSE	20220510 9:08:44.000635
10	471.2 XCSE	20220510 9:08:44.003509
10	471.2 XCSE	20220510 9:08:44.014042
10	471.2 XCSE	20220510 9:08:44.014757
10	471.2 XCSE	20220510 9:08:44.017617
10	471.2 XCSE	20220510 9:08:44.020500
10	471.2 XCSE	20220510 9:08:44.025807
10	471.2 XCSE	20220510 9:08:44.031280
10	471.2 XCSE	20220510 9:08:44.031780
6	471.2 XCSE	20220510 9:08:44.034599
4	471.2 XCSE	20220510 9:08:44.048107
10	470.2 XCSE	20220510 9:09:58.378655
80	470.2 XCSE	20220510 9:10:34.421357
10	470.2 XCSE	20220510 9:10:34.421357
10	471 XCSE	20220510 9:11:23.965315
240	471 XCSE	20220510 9:11:23.965315
10	471 XCSE	20220510 9:11:23.968807
28	471 XCSE	20220510 9:11:23.968913

10	471 XCSE	20220510 9:11:23.968913
100	471 XCSE	20220510 9:11:43.589045
11	471 XCSE	20220510 9:11:43.589045
10	471 XCSE	20220510 9:11:43.614043
82	471 XCSE	20220510 9:11:43.614043
10	471 XCSE	20220510 9:11:43.614182
277	471 XCSE	20220510 9:11:43.658905
10	471 XCSE	20220510 9:11:43.658905
10	471 XCSE	20220510 9:11:58.898451
10	471 XCSE	20220510 9:11:58.898480
10	471 XCSE	20220510 9:11:58.898504
10	471 XCSE	20220510 9:11:58.973025
160	471 XCSE	20220510 9:11:58.973025
100	473.3 XCSE	20220510 9:25:30.913000
25	473.3 XCSE	20220510 9:27:18.777000
22	472.2 XCSE	20220510 9:30:10.572000
22	471.9 XCSE	20220510 9:31:06.535000
22	472.1 XCSE	20220510 9:34:27.173000
41	474.2 XCSE	20220510 9:42:57.495000
22	473.6 XCSE	20220510 9:45:43.613000
22	473.1 XCSE	20220510 9:46:19.748000
22	472.7 XCSE	20220510 9:47:49.261000
21	472.5 XCSE	20220510 9:53:48.934000
22	471.5 XCSE	20220510 10:01:58.857000
22	470.5 XCSE	20220510 10:05:15.921000
22	470.8 XCSE	20220510 10:07:25.640000
22	470.6 XCSE	20220510 10:11:12.843000
9	470.6 XCSE	20220510 10:12:51.030000
53	472.7 XCSE	20220510 10:22:01.176000
14	474.9 XCSE	20220510 10:39:29.367000
14	474.9 XCSE	20220510 10:40:10.602000
21	474.2 XCSE	20220510 10:40:39.903000
22	474.2 XCSE	20220510 10:43:13.085000
21	473.3 XCSE	20220510 10:48:03.108000
21	473.9 XCSE	20220510 10:48:50.951000
44	474 XCSE	20220510 10:57:40.916000
22	473.1 XCSE	20220510 11:06:59.513000
22	473.8 XCSE	20220510 11:08:22.317000
21	474.4 XCSE	20220510 11:08:53.536000
22	474.5 XCSE	20220510 11:09:42.703000
22	474.8 XCSE	20220510 11:12:16.383000
21	474.7 XCSE	20220510 11:14:17.686000
22	475.3 XCSE	20220510 11:19:43.587000
22	476.7 XCSE	20220510 11:28:49.085000
21	476.3 XCSE	20220510 11:34:33.414000
21	475.6 XCSE	20220510 11:40:44.367000
10	474.9 XCSE	20220510 11:45:35.108000
11	474.9 XCSE	20220510 11:45:35.108000
21	475 XCSE	20220510 11:46:31.889000
12	475.4 XCSE	20220510 11:52:16.561000
10	475.4 XCSE	20220510 11:52:16.561000
22	474 XCSE	20220510 11:57:31.776000
22	477 XCSE	20220510 12:16:17.914000
22	476.6 XCSE	20220510 12:19:03.867000
38	478 XCSE	20220510 12:32:17.587000
22	477.6 XCSE	20220510 12:38:08.849000
35	477.6 XCSE	20220510 12:39:58.787000
22	478.3 XCSE	20220510 12:42:29.560000
22	478.5 XCSE	20220510 12:50:08.255000

3	478.7 XCSE	20220510 13:15:35.002000
45	478.3 XCSE	20220510 13:30:39.190000
21	478.8 XCSE	20220510 13:33:29.226000
29	479.6 XCSE	20220510 13:54:50.729000
3	479.9 XCSE	20220510 14:04:45.131000
36	480 XCSE	20220510 14:09:20.003000
21	479.7 XCSE	20220510 14:09:20.248000
3	483.5 XCSE	20220510 14:39:43.825000
3	485.2 XCSE	20220510 14:50:07.643000
12	486.4 XCSE	20220510 14:53:29.360000
31	486.7 XCSE	20220510 14:53:39.110000
31	486.7 XCSE	20220510 14:53:39.135000
25	486.9 XCSE	20220510 14:55:51.714000
22	486.8 XCSE	20220510 14:56:12.124000
21	486.9 XCSE	20220510 14:57:12.230000
17	488.1 XCSE	20220510 14:58:56.920000
4	488.1 XCSE	20220510 14:58:56.921000
22	487.4 XCSE	20220510 15:01:23.734000
22	488.2 XCSE	20220510 15:08:47.382000
21	487.8 XCSE	20220510 15:10:59.257000
20	487.6 XCSE	20220510 15:21:44.485000
20	486.8 XCSE	20220510 15:24:12.699000
22	486.2 XCSE	20220510 15:24:35.022000
21	485.4 XCSE	20220510 15:28:24.093000
18	486.5 XCSE	20220510 15:31:41.351000
42	485 XCSE	20220510 15:33:36.843000
22	484.8 XCSE	20220510 15:35:25.137000
21	484.1 XCSE	20220510 15:36:23.410000
21	483.6 XCSE	20220510 15:40:23.415000
21	483.1 XCSE	20220510 15:41:07.096000
21	482.8 XCSE	20220510 15:43:34.319000
21	482.3 XCSE	20220510 15:44:19.404000
21	481.5 XCSE	20220510 15:54:19.062000
21	480.9 XCSE	20220510 15:54:30.700000
22	482.2 XCSE	20220510 16:02:03.104000
50	484.7 XCSE	20220510 16:06:18.530000
43	483.8 XCSE	20220510 16:08:44.704000
43	483.7 XCSE	20220510 16:09:34.362000
56	482.6 XCSE	20220510 16:13:49.237000
21	482.3 XCSE	20220510 16:14:38.060000
27	482.3 XCSE	20220510 16:16:20.834000
22	482 XCSE	20220510 16:16:42.128000
21	483.3 XCSE	20220510 16:18:08.653000
22	484.1 XCSE	20220510 16:21:18.179000
13	483.9 XCSE	20220510 16:21:30.085000
8	483.9 XCSE	20220510 16:21:30.085000
21	482.6 XCSE	20220510 16:22:58.061000
21	482.1 XCSE	20220510 16:23:10.213000
21	482.4 XCSE	20220510 16:25:01.262000
21	481.7 XCSE	20220510 16:26:39.683000
22	481 XCSE	20220510 16:27:44.012000
21	480.8 XCSE	20220510 16:27:53.881000
22	480.5 XCSE	20220510 16:28:01.320000
37	480.9 XCSE	20220510 16:28:37.730000
22	480.4 XCSE	20220510 16:28:53.180000
21	481.8 XCSE	20220510 16:31:12.181000
21	481.6 XCSE	20220510 16:31:32.382000
21	482 XCSE	20220510 16:33:15.721000
22	479.8 XCSE	20220510 16:38:07.232000

21	479.6 XCSE	20220510 16:38:29.404000
21	478.8 XCSE	20220510 16:39:25.035000
2	476.9 XCSE	20220510 16:45:08.354335
22	488 XCSE	20220511 9:00:04.332000
21	481.5 XCSE	20220511 9:02:09.610000
25	486.8 XCSE	20220511 9:08:01.627000
7	486.8 XCSE	20220511 9:08:01.627000
22	488.5 XCSE	20220511 9:09:09.259000
22	488.6 XCSE	20220511 9:09:09.297000
21	488.7 XCSE	20220511 9:10:17.517000
22	490.4 XCSE	20220511 9:12:47.058000
21	490.9 XCSE	20220511 9:13:37.211000
21	490.8 XCSE	20220511 9:13:37.235000
21	490.7 XCSE	20220511 9:13:58.700000
5	489.2 XCSE	20220511 9:21:46.976000
17	489.2 XCSE	20220511 9:21:46.976000
22	489 XCSE	20220511 9:21:52.687000
22	487.4 XCSE	20220511 9:22:22.594000
22	487.2 XCSE	20220511 9:24:04.287000
21	487 XCSE	20220511 9:30:07.783000
22	486.1 XCSE	20220511 9:30:29.722000
22	486.7 XCSE	20220511 9:30:29.725000
22	481.3 XCSE	20220511 9:33:36.687000
8	480.1 XCSE	20220511 9:34:45.748000
6	480.1 XCSE	20220511 9:34:45.748000
8	480.1 XCSE	20220511 9:34:45.765000
18	481.6 XCSE	20220511 9:37:35.078000
4	481.6 XCSE	20220511 9:37:35.078000
17	481.2 XCSE	20220511 9:42:05.010000
4	481.2 XCSE	20220511 9:42:05.010000
17	481.2 XCSE	20220511 9:42:05.051000
4	481.2 XCSE	20220511 9:42:05.051000
21	479.4 XCSE	20220511 9:47:36.806000
22	479.7 XCSE	20220511 9:47:53.316000
21	480.7 XCSE	20220511 9:51:20.358000
21	480.3 XCSE	20220511 9:55:18.093000
21	481.1 XCSE	20220511 9:59:10.361000
21	481.3 XCSE	20220511 10:03:37.398000
21	481.3 XCSE	20220511 10:04:27.772000
22	480.6 XCSE	20220511 10:06:42.591000
22	480.7 XCSE	20220511 10:09:50.055000
21	482.9 XCSE	20220511 10:12:07.245000
21	483.4 XCSE	20220511 10:16:21.147000
21	484.5 XCSE	20220511 10:22:08.134000
21	483.9 XCSE	20220511 10:27:07.041000
21	485.1 XCSE	20220511 10:29:29.648000
22	485 XCSE	20220511 10:31:10.933000
12	486 XCSE	20220511 10:38:40.510000
10	486 XCSE	20220511 10:38:40.510000
22	486.8 XCSE	20220511 10:42:36.654000
22	487.2 XCSE	20220511 10:45:04.972000
22	487 XCSE	20220511 10:47:13.920000
22	486.4 XCSE	20220511 10:55:44.707000
22	485.2 XCSE	20220511 10:58:14.216000
20	485.4 XCSE	20220511 11:02:22.569000
14	486.7 XCSE	20220511 11:10:16.877000
21	486.8 XCSE	20220511 11:10:30.718000
21	487 XCSE	20220511 11:10:30.722000
22	484.9 XCSE	20220511 11:11:54.659000

11	485 XCSE	20220511 11:15:00.929000
11	485 XCSE	20220511 11:15:00.936000
22	484.8 XCSE	20220511 11:19:28.738000
13	483.7 XCSE	20220511 11:24:31.318000
9	483.7 XCSE	20220511 11:24:31.319000
21	483.8 XCSE	20220511 11:26:18.500000
22	484.9 XCSE	20220511 11:34:15.614000
22	484.8 XCSE	20220511 11:35:54.380000
21	485.9 XCSE	20220511 11:45:22.997000
21	487.2 XCSE	20220511 11:55:18.968000
22	486.7 XCSE	20220511 11:56:32.956000
22	486.5 XCSE	20220511 11:56:32.980000
22	486.5 XCSE	20220511 11:59:58.242000
21	485.7 XCSE	20220511 12:03:52.704000
22	485.6 XCSE	20220511 12:11:30.121000
21	485.9 XCSE	20220511 12:12:10.958000
22	486.9 XCSE	20220511 12:16:45.378000
21	486.4 XCSE	20220511 12:22:59.401000
21	487.9 XCSE	20220511 12:30:15.775000
22	488 XCSE	20220511 12:38:16.246000
21	488.3 XCSE	20220511 12:41:13.290000
21	488 XCSE	20220511 12:46:32.981000
22	492.1 XCSE	20220511 13:02:56.089000
21	491.9 XCSE	20220511 13:03:26.903000
22	491.6 XCSE	20220511 13:03:35.992000
21	493.1 XCSE	20220511 13:08:42.529000
22	494 XCSE	20220511 13:12:08.306000
21	493.7 XCSE	20220511 13:18:44.024000
21	495.2 XCSE	20220511 13:27:57.189000
21	495.1 XCSE	20220511 13:27:57.215000
21	497.8 XCSE	20220511 13:40:24.526000
22	497.7 XCSE	20220511 13:41:59.701000
22	497.3 XCSE	20220511 13:45:53.127000
21	496.9 XCSE	20220511 13:51:53.963000
22	496.8 XCSE	20220511 13:54:48.434000
21	498 XCSE	20220511 13:59:38.878000
22	497.7 XCSE	20220511 14:05:06.874000
22	497.7 XCSE	20220511 14:12:22.886000
22	496.3 XCSE	20220511 14:16:21.949000
22	495.1 XCSE	20220511 14:19:13.094000
21	495.9 XCSE	20220511 14:25:30.915000
22	496.4 XCSE	20220511 14:29:02.280000
21	491.9 XCSE	20220511 14:30:37.218000
21	492.1 XCSE	20220511 14:31:40.775000
22	493.5 XCSE	20220511 14:33:59.261000
21	491.7 XCSE	20220511 14:37:52.337000
21	491.2 XCSE	20220511 14:39:33.836000
22	489 XCSE	20220511 14:42:06.207000
14	489.3 XCSE	20220511 14:45:57.726000
7	489.3 XCSE	20220511 14:45:57.726000
22	489.8 XCSE	20220511 14:48:11.102000
21	488.6 XCSE	20220511 14:52:04.989000
5	487.9 XCSE	20220511 14:55:02.359000
16	487.9 XCSE	20220511 14:55:02.359000
21	487.2 XCSE	20220511 14:56:16.514000
21	487.3 XCSE	20220511 14:56:16.519000
22	486.7 XCSE	20220511 15:00:51.945000
22	487 XCSE	20220511 15:04:08.262000
21	488.2 XCSE	20220511 15:07:13.087000

22	487.6 XCSE	20220511 15:09:00.399000
21	487.4 XCSE	20220511 15:12:23.927000
21	487.3 XCSE	20220511 15:13:48.597000
7	490.8 XCSE	20220511 15:20:39.650000
15	490.8 XCSE	20220511 15:20:39.651000
22	490.8 XCSE	20220511 15:28:09.203000
11	490.7 XCSE	20220511 15:30:13.886000
10	490.7 XCSE	20220511 15:30:13.886000
22	492 XCSE	20220511 15:33:14.847000
22	491.3 XCSE	20220511 15:33:46.815000
18	489.6 XCSE	20220511 15:36:01.959000
18	489.4 XCSE	20220511 15:36:09.343000
4	489.4 XCSE	20220511 15:36:09.343000
21	488.7 XCSE	20220511 15:37:31.080000
21	489.5 XCSE	20220511 15:38:59.989000
21	490.7 XCSE	20220511 15:42:19.391000
21	490.9 XCSE	20220511 15:42:46.966000
22	490.9 XCSE	20220511 15:43:50.699000
33	495.6 XCSE	20220511 15:49:23.530000
22	496.6 XCSE	20220511 15:50:13.733000
22	495.9 XCSE	20220511 15:50:18.210000
21	496.4 XCSE	20220511 15:50:28.928000
21	496.3 XCSE	20220511 15:50:28.928000
21	496.2 XCSE	20220511 15:50:28.928000
22	496.9 XCSE	20220511 15:55:37.248000
21	496.4 XCSE	20220511 15:57:26.885000
22	495.9 XCSE	20220511 15:58:33.979000
13	495.9 XCSE	20220511 16:00:06.637000
8	495.9 XCSE	20220511 16:00:06.637000
22	496.5 XCSE	20220511 16:04:10.613000
22	495.4 XCSE	20220511 16:07:59.984000
20	494.4 XCSE	20220511 16:11:09.105000
2	494.4 XCSE	20220511 16:11:09.105000
10	495.9 XCSE	20220511 16:18:02.424000
11	495.9 XCSE	20220511 16:18:02.424000
10	495.7 XCSE	20220511 16:18:02.461000
21	497 XCSE	20220511 16:24:23.328000
21	497.8 XCSE	20220511 16:25:52.039000
19	497.4 XCSE	20220511 16:30:43.828000
2	497.4 XCSE	20220511 16:30:43.828000
22	496.5 XCSE	20220511 16:33:02.676000
22	494.6 XCSE	20220511 16:37:54.709000
22	494.2 XCSE	20220511 16:39:35.728000
12	495.9 XCSE	20220511 16:45:55.651480
6	481.8 XCSE	20220512 9:00:41.018000
15	481.8 XCSE	20220512 9:00:41.030000
22	482.2 XCSE	20220512 9:03:27.827000
22	482.2 XCSE	20220512 9:04:20.318000
21	479.8 XCSE	20220512 9:06:38.812000
22	479.7 XCSE	20220512 9:09:40.039000
5	479.5 XCSE	20220512 9:10:05.585000
16	479.5 XCSE	20220512 9:10:05.585000
22	478.9 XCSE	20220512 9:10:53.310000
21	475.9 XCSE	20220512 9:12:52.641000
2	474.7 XCSE	20220512 9:13:03.015000
22	478.9 XCSE	20220512 9:17:09.505000
22	479.1 XCSE	20220512 9:18:03.445000
3	479.4 XCSE	20220512 9:19:09.845000
21	479.2 XCSE	20220512 9:20:39.145000

21	479 XCSE	20220512 9:20:43.617000
22	477.8 XCSE	20220512 9:22:10.605000
22	478 XCSE	20220512 9:26:16.530000
22	478.4 XCSE	20220512 9:27:22.595000
22	478.5 XCSE	20220512 9:29:51.489000
22	477.8 XCSE	20220512 9:36:09.293000
21	477.7 XCSE	20220512 9:36:27.717000
22	477 XCSE	20220512 9:37:13.546000
22	476.1 XCSE	20220512 9:41:34.615000
22	477.3 XCSE	20220512 9:43:27.800000
22	479.8 XCSE	20220512 9:52:10.779000
22	480.3 XCSE	20220512 9:55:16.093000
21	480.3 XCSE	20220512 9:55:35.733000
22	480.1 XCSE	20220512 9:57:05.656000
22	480 XCSE	20220512 9:57:28.307000
10	480.4 XCSE	20220512 10:00:17.713000
11	480.4 XCSE	20220512 10:00:17.713000
22	479.7 XCSE	20220512 10:03:55.229000
11	480.2 XCSE	20220512 10:10:22.102000
10	480.2 XCSE	20220512 10:10:22.102000
21	479.4 XCSE	20220512 10:10:50.962000
22	480.4 XCSE	20220512 10:19:42.090000
21	480.5 XCSE	20220512 10:25:03.708000
22	481.9 XCSE	20220512 10:31:42.189000
21	482.2 XCSE	20220512 10:35:49.968000
22	482.2 XCSE	20220512 10:38:39.493000
22	482.4 XCSE	20220512 10:38:56.787000
13	482.2 XCSE	20220512 10:39:15.585000
9	482.2 XCSE	20220512 10:39:15.585000
22	481.2 XCSE	20220512 10:43:58.370000
21	481.2 XCSE	20220512 10:49:23.446000
21	480.4 XCSE	20220512 10:52:45.087000
21	480.1 XCSE	20220512 10:57:28.496000
22	480.6 XCSE	20220512 11:01:23.121000
21	479.5 XCSE	20220512 11:07:03.661000
22	478.7 XCSE	20220512 11:10:43.959000
22	479.5 XCSE	20220512 11:17:14.759000
22	479.8 XCSE	20220512 11:25:08.957000
22	479.3 XCSE	20220512 11:27:28.667000
22	479.3 XCSE	20220512 11:32:29.914000
22	479.4 XCSE	20220512 11:37:22.530000
17	480 XCSE	20220512 11:42:00.632000
22	482.4 XCSE	20220512 11:49:56.440000
21	482.6 XCSE	20220512 11:54:02.182000
21	482.1 XCSE	20220512 12:01:13.269000
21	481.2 XCSE	20220512 12:11:04.187000
18	482.8 XCSE	20220512 12:14:30.466000
21	482 XCSE	20220512 12:18:49.943000
22	482.1 XCSE	20220512 12:24:48.259000
21	482.4 XCSE	20220512 12:27:39.014000
21	482.7 XCSE	20220512 12:35:05.786000
22	482.5 XCSE	20220512 12:41:18.547000
22	482.3 XCSE	20220512 12:51:04.223000
21	483 XCSE	20220512 12:58:04.736000
22	483.1 XCSE	20220512 13:08:19.217000
21	483.6 XCSE	20220512 13:16:35.652000
22	484.2 XCSE	20220512 13:27:17.071000
21	483.5 XCSE	20220512 13:32:26.465000
21	483.3 XCSE	20220512 13:38:11.384000

2	483 XCSE	20220512 13:45:02.146000
21	483.1 XCSE	20220512 13:46:04.355000
21	482.8 XCSE	20220512 13:48:32.700000
22	483.2 XCSE	20220512 14:03:19.518000
22	482.9 XCSE	20220512 14:03:32.395000
21	482.3 XCSE	20220512 14:22:42.701000
13	482.1 XCSE	20220512 14:23:07.374000
9	482.1 XCSE	20220512 14:23:07.374000
21	481.7 XCSE	20220512 14:24:21.541000
4	482.2 XCSE	20220512 14:29:22.243000
22	483 XCSE	20220512 14:33:01.996000
22	484.3 XCSE	20220512 14:59:22.758000
19	484.3 XCSE	20220512 14:59:22.758000
16	484.1 XCSE	20220512 14:59:25.907000
6	484.1 XCSE	20220512 14:59:25.907000
22	483.6 XCSE	20220512 15:02:15.970000
13	484.2 XCSE	20220512 15:08:02.466000
22	483.5 XCSE	20220512 15:19:31.594000
22	483.3 XCSE	20220512 15:19:31.653000
22	482.9 XCSE	20220512 15:24:57.756000
44	483.7 XCSE	20220512 15:32:07.741000
22	483.6 XCSE	20220512 15:32:32.584000
22	483.7 XCSE	20220512 15:33:24.113000
21	483.3 XCSE	20220512 15:34:59.147000
41	483.6 XCSE	20220512 15:39:31.647000
22	483.4 XCSE	20220512 15:39:33.845000
22	484.3 XCSE	20220512 15:42:44.148000
21	487 XCSE	20220512 15:50:51.661000
22	486.1 XCSE	20220512 15:51:15.609000
43	487.8 XCSE	20220512 15:54:08.229000
43	487.9 XCSE	20220512 15:54:08.235000
21	487.3 XCSE	20220512 15:55:26.545000
22	487.6 XCSE	20220512 15:57:07.752000
22	487.3 XCSE	20220512 15:57:32.269000
21	488.1 XCSE	20220512 15:58:32.476000
21	487.3 XCSE	20220512 15:59:40.450000
21	487 XCSE	20220512 16:01:38.030000
34	487.9 XCSE	20220512 16:03:43.283000
41	489.8 XCSE	20220512 16:06:33.976000
22	489.6 XCSE	20220512 16:06:34.018000
21	489.5 XCSE	20220512 16:06:34.052000
21	489.1 XCSE	20220512 16:07:01.470000
21	488.8 XCSE	20220512 16:07:33.992000
21	488.9 XCSE	20220512 16:07:57.406000
17	488.6 XCSE	20220512 16:08:30.260000
25	488.6 XCSE	20220512 16:08:30.277000
21	489.4 XCSE	20220512 16:09:22.603000
21	489.5 XCSE	20220512 16:11:37.411000
21	490.8 XCSE	20220512 16:13:44.461000
21	490.8 XCSE	20220512 16:13:44.461000
21	490.5 XCSE	20220512 16:13:44.502000
22	490 XCSE	20220512 16:16:12.944000
44	492 XCSE	20220512 16:21:02.853000
33	493.8 XCSE	20220512 16:23:59.239000
21	493.2 XCSE	20220512 16:24:38.488000
22	493 XCSE	20220512 16:24:40.770000
22	493.3 XCSE	20220512 16:26:08.132000
21	492.8 XCSE	20220512 16:26:15.007000
21	493.8 XCSE	20220512 16:29:00.377000

21	493.9 XCSE	20220512 16:30:35.265000
21	494 XCSE	20220512 16:31:12.584000
22	494.1 XCSE	20220512 16:33:18.311000
21	493.6 XCSE	20220512 16:35:12.475000
21	493.5 XCSE	20220512 16:37:26.114000
21	493.3 XCSE	20220512 16:37:30.773000
22	493.9 XCSE	20220512 16:40:01.817000
1	493 XCSE	20220512 16:41:13.898000
22	492.7 XCSE	20220512 16:41:25.358000
42	493.8 XCSE	20220512 16:43:08.455000
16	493.4 XCSE	20220512 16:45:37.712268