WPP PLC

Transaction in Own Shares • Sep 16, 2021

National Storage Mechanism | Additional information RNS Number : 0690M WPP PLC 16 September 2021 WPP plc ISIN: JE00B8KF9B49 16/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 16/09/2021 it has purchased a total of 576,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 430,145 32,213 86,886 26,756 Highest price paid (per ordinary share) 9.808 9.810 9.808 9.796 Lowest price paid (per ordinary share) 9.654 9.654 9.654 9.676 Volume weighted average price paid (per ordinary share) 9.7081 9.7122 9.7306 9.7401 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,257,200,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,186,710,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 380 9.670 BATE 16/09/2021 07:01:47 00278146706EXPA1 1 9.718 BATE 16/09/2021 07:07:17 00278148206EXPA1 28 9.718 BATE 16/09/2021 07:07:17 00278148207EXPA1 15 9.718 BATE 16/09/2021 07:07:17 00278148208EXPA1 94 9.730 BATE 16/09/2021 07:15:29 00278149735EXPA1 74 9.730 BATE 16/09/2021 07:16:41 00278149934EXPA1 100 9.726 BATE 16/09/2021 07:21:03 00278150812EXPA1 100 9.722 BATE 16/09/2021 07:21:21 00278150873EXPA1 94 9.726 BATE 16/09/2021 07:26:42 00278152005EXPA1 100 9.726 BATE 16/09/2021 07:26:42 00278152007EXPA1 30 9.726 BATE 16/09/2021 07:26:45 00278152013EXPA1 1 9.718 BATE 16/09/2021 07:26:55 00278152059EXPA1 338 9.726 BATE 16/09/2021 07:29:01 00278152548EXPA1 500 9.726 BATE 16/09/2021 07:29:01 00278152549EXPA1 1208 9.726 BATE 16/09/2021 07:29:01 00278152550EXPA1 76 9.750 BATE 16/09/2021 07:32:58 00278153380EXPA1 88 9.750 BATE 16/09/2021 07:32:58 00278153381EXPA1 100 9.750 BATE 16/09/2021 07:32:58 00278153382EXPA1 728 9.750 BATE 16/09/2021 07:32:58 00278153383EXPA1 757 9.762 BATE 16/09/2021 07:39:14 00278154898EXPA1 162 9.758 BATE 16/09/2021 07:39:41 00278155004EXPA1 100 9.758 BATE 16/09/2021 07:39:41 00278155006EXPA1 384 9.766 BATE 16/09/2021 07:48:11 00278156705EXPA1 217 9.740 BATE 16/09/2021 07:56:32 00278158521EXPA1 25 9.742 BATE 16/09/2021 07:57:14 00278158640EXPA1 15 9.742 BATE 16/09/2021 07:57:14 00278158643EXPA1 342 9.742 BATE 16/09/2021 07:57:14 00278158644EXPA1 100 9.742 BATE 16/09/2021 07:57:14 00278158645EXPA1 9 9.748 BATE 16/09/2021 08:01:15 00278159397EXPA1 423 9.758 BATE 16/09/2021 08:02:52 00278159727EXPA1 110 9.756 BATE 16/09/2021 08:09:12 00278161226EXPA1 186 9.766 BATE 16/09/2021 08:17:10 00278163025EXPA1 76 9.766 BATE 16/09/2021 08:17:10 00278163027EXPA1 87 9.766 BATE 16/09/2021 08:17:10 00278163028EXPA1 100 9.768 BATE 16/09/2021 08:24:39 00278164722EXPA1 55 9.768 BATE 16/09/2021 08:24:39 00278164723EXPA1 63 9.768 BATE 16/09/2021 08:24:39 00278164725EXPA1 122 9.764 BATE 16/09/2021 08:27:44 00278165438EXPA1 131 9.750 BATE 16/09/2021 08:36:01 00278167493EXPA1 74 9.780 BATE 16/09/2021 08:50:04 00278170757EXPA1 15 9.782 BATE 16/09/2021 08:50:25 00278170844EXPA1 37 9.794 BATE 16/09/2021 08:57:16 00278172650EXPA1 55 9.794 BATE 16/09/2021 08:59:44 00278173298EXPA1 72 9.794 BATE 16/09/2021 08:59:44 00278173299EXPA1 151 9.794 BATE 16/09/2021 08:59:44 00278173300EXPA1 78 9.796 BATE 16/09/2021 09:01:23 00278173748EXPA1 162 9.798 BATE 16/09/2021 09:07:11 00278175188EXPA1 309 9.798 BATE 16/09/2021 09:07:31 00278175246EXPA1 318 9.794 BATE 16/09/2021 09:09:03 00278175597EXPA1 1 9.810 BATE 16/09/2021 09:13:45 00278176752EXPA1 162 9.806 BATE 16/09/2021 09:15:25 00278177048EXPA1 153 9.806 BATE 16/09/2021 09:15:25 00278177049EXPA1 39 9.798 BATE 16/09/2021 09:16:40 00278177397EXPA1 61 9.756 BATE 16/09/2021 09:27:45 00278179945EXPA1 574 9.758 BATE 16/09/2021 09:29:05 00278180229EXPA1 55 9.758 BATE 16/09/2021 09:29:05 00278180230EXPA1 78 9.758 BATE 16/09/2021 09:29:05 00278180231EXPA1 315 9.754 BATE 16/09/2021 09:30:43 00278180683EXPA1 55 9.738 BATE 16/09/2021 09:39:40 00278182755EXPA1 307 9.738 BATE 16/09/2021 09:39:40 00278182756EXPA1 468 9.734 BATE 16/09/2021 09:41:19 00278183221EXPA1 61 9.732 BATE 16/09/2021 09:43:41 00278183723EXPA1 90 9.714 BATE 16/09/2021 09:54:13 00278186617EXPA1 1 9.706 BATE 16/09/2021 09:56:37 00278187184EXPA1 100 9.706 BATE 16/09/2021 09:56:37 00278187185EXPA1 319 9.706 BATE 16/09/2021 09:56:37 00278187186EXPA1 66 9.708 BATE 16/09/2021 10:00:05 00278187842EXPA1 57 9.708 BATE 16/09/2021 10:00:05 00278187843EXPA1 17 9.708 BATE 16/09/2021 10:00:05 00278187844EXPA1 1 9.718 BATE 16/09/2021 10:08:07 00278189792EXPA1 59 9.718 BATE 16/09/2021 10:13:54 00278191094EXPA1 26 9.718 BATE 16/09/2021 10:13:54 00278191095EXPA1 41 9.712 BATE 16/09/2021 10:15:58 00278191603EXPA1 111 9.712 BATE 16/09/2021 10:15:58 00278191605EXPA1 145 9.708 BATE 16/09/2021 10:21:16 00278192564EXPA1 82 9.712 BATE 16/09/2021 10:27:26 00278194125EXPA1 113 9.712 BATE 16/09/2021 10:27:26 00278194129EXPA1 30 9.712 BATE 16/09/2021 10:27:26 00278194132EXPA1 97 9.712 BATE 16/09/2021 10:27:26 00278194134EXPA1 30 9.712 BATE 16/09/2021 10:27:26 00278194135EXPA1 113 9.712 BATE 16/09/2021 10:27:26 00278194136EXPA1 97 9.712 BATE 16/09/2021 10:27:26 00278194137EXPA1 90 9.712 BATE 16/09/2021 10:27:26 00278194138EXPA1 2 9.712 BATE 16/09/2021 10:27:26 00278194139EXPA1 27 9.704 BATE 16/09/2021 10:29:37 00278194806EXPA1 55 9.716 BATE 16/09/2021 10:46:40 00278198520EXPA1 55 9.710 BATE 16/09/2021 10:48:56 00278199055EXPA1 262 9.712 BATE 16/09/2021 10:48:59 00278199088EXPA1 208 9.714 BATE 16/09/2021 10:51:32 00278199632EXPA1 70 9.714 BATE 16/09/2021 10:51:32 00278199633EXPA1 500 9.714 BATE 16/09/2021 10:51:32 00278199634EXPA1 395 9.714 BATE 16/09/2021 10:51:32 00278199635EXPA1 284 9.708 BATE 16/09/2021 10:53:29 00278200053EXPA1 25 9.716 BATE 16/09/2021 10:58:50 00278201222EXPA1 115 9.716 BATE 16/09/2021 10:58:50 00278201225EXPA1 229 9.716 BATE 16/09/2021 10:58:50 00278201227EXPA1 4 9.708 BATE 16/09/2021 11:01:12 00278201792EXPA1 188 9.708 BATE 16/09/2021 11:03:31 00278202500EXPA1 204 9.712 BATE 16/09/2021 11:08:55 00278203575EXPA1 286 9.712 BATE 16/09/2021 11:09:15 00278203624EXPA1 134 9.712 BATE 16/09/2021 11:09:15 00278203625EXPA1 734 9.712 BATE 16/09/2021 11:09:15 00278203626EXPA1 217 9.710 BATE 16/09/2021 11:10:30 00278203834EXPA1 55 9.712 BATE 16/09/2021 11:12:26 00278204140EXPA1 183 9.712 BATE 16/09/2021 11:12:26 00278204141EXPA1 31 9.714 BATE 16/09/2021 11:46:05 00278210306EXPA1 259 9.714 BATE 16/09/2021 11:46:05 00278210308EXPA1 55 9.714 BATE 16/09/2021 11:46:05 00278210310EXPA1 140 9.714 BATE 16/09/2021 11:46:05 00278210317EXPA1 378 9.710 BATE 16/09/2021 11:47:36 00278210638EXPA1 43 9.704 BATE 16/09/2021 11:49:12 00278210898EXPA1 487 9.704 BATE 16/09/2021 11:49:12 00278210900EXPA1 324 9.692 BATE 16/09/2021 11:54:07 00278211830EXPA1 55 9.692 BATE 16/09/2021 11:54:07 00278211835EXPA1 55 9.692 BATE 16/09/2021 11:54:07 00278211837EXPA1 497 9.680 BATE 16/09/2021 11:57:02 00278212395EXPA1 55 9.680 BATE 16/09/2021 11:57:02 00278212396EXPA1 55 9.662 BATE 16/09/2021 12:08:26 00278214890EXPA1 110 9.662 BATE 16/09/2021 12:08:26 00278214891EXPA1 168 9.662 BATE 16/09/2021 12:08:26 00278214892EXPA1 82 9.662 BATE 16/09/2021 12:08:26 00278214893EXPA1 52 9.662 BATE 16/09/2021 12:08:29 00278214900EXPA1 1033 9.662 BATE 16/09/2021 12:08:29 00278214901EXPA1 164 9.654 BATE 16/09/2021 12:14:27 00278216208EXPA1 100 9.654 BATE 16/09/2021 12:14:27 00278216210EXPA1 52 9.660 BATE 16/09/2021 12:18:30 00278216972EXPA1 1319 9.660 BATE 16/09/2021 12:18:30 00278216973EXPA1 555 9.660 BATE 16/09/2021 12:20:25 00278217296EXPA1 18 9.664 BATE 16/09/2021 12:21:31 00278217599EXPA1 435 9.664 BATE 16/09/2021 12:21:31 00278217601EXPA1 447 9.666 BATE 16/09/2021 12:26:13 00278218654EXPA1 358 9.688 BATE 16/09/2021 12:32:14 00278220341EXPA1 164 9.684 BATE 16/09/2021 12:32:19 00278220367EXPA1 163 9.692 BATE 16/09/2021 12:34:47 00278221027EXPA1 22 9.692 BATE 16/09/2021 12:34:47 00278221028EXPA1 118 9.692 BATE 16/09/2021 12:34:47 00278221029EXPA1 1115 9.692 BATE 16/09/2021 12:34:47 00278221030EXPA1 1596 9.692 BATE 16/09/2021 12:36:28 00278221465EXPA1 39 9.684 BATE 16/09/2021 12:38:17 00278222042EXPA1 350 9.692 BATE 16/09/2021 12:46:57 00278224157EXPA1 315 9.694 BATE 16/09/2021 12:48:40 00278224655EXPA1 500 9.690 BATE 16/09/2021 12:49:54 00278224972EXPA1 124 9.690 BATE 16/09/2021 12:49:54 00278224973EXPA1 500 9.690 BATE 16/09/2021 12:49:54 00278224974EXPA1 16 9.690 BATE 16/09/2021 12:49:54 00278224975EXPA1 183 9.690 BATE 16/09/2021 12:49:54 00278224976EXPA1 55 9.688 BATE 16/09/2021 12:53:30 00278226039EXPA1 400 9.696 BATE 16/09/2021 12:53:41 00278226093EXPA1 64 9.700 BATE 16/09/2021 12:58:55 00278227573EXPA1 120 9.700 BATE 16/09/2021 13:00:25 00278228192EXPA1 600 9.700 BATE 16/09/2021 13:00:25 00278228193EXPA1 20 9.700 BATE 16/09/2021 13:00:25 00278228197EXPA1 538 9.700 BATE 16/09/2021 13:00:25 00278228200EXPA1 159 9.700 BATE 16/09/2021 13:00:25 00278228201EXPA1 19 9.688 BATE 16/09/2021 13:08:56 00278231406EXPA1 55 9.680 BATE 16/09/2021 13:14:38 00278233119EXPA1 138 9.680 BATE 16/09/2021 13:14:38 00278233120EXPA1 163 9.702 BATE 16/09/2021 13:28:35 00278237129EXPA1 90 9.702 BATE 16/09/2021 13:28:35 00278237130EXPA1 100 9.702 BATE 16/09/2021 13:28:35 00278237131EXPA1 56 9.702 BATE 16/09/2021 13:28:35 00278237132EXPA1 68 9.688 BATE 16/09/2021 14:18:10 00278261164EXPA1 50 9.682 CHIX 16/09/2021 07:00:24 00278146017EXPA1 189 9.676 CHIX 16/09/2021 07:02:41 00278146930EXPA1 149 9.718 CHIX 16/09/2021 07:07:17 00278148209EXPA1 29 9.724 CHIX 16/09/2021 07:14:19 00278149451EXPA1 30 9.734 CHIX 16/09/2021 07:14:40 00278149494EXPA1 700 9.730 CHIX 16/09/2021 07:15:29 00278149733EXPA1 94 9.730 CHIX 16/09/2021 07:15:29 00278149734EXPA1 394 9.730 CHIX 16/09/2021 07:16:41 00278149933EXPA1 500 9.720 CHIX 16/09/2021 07:18:48 00278150369EXPA1 349 9.722 CHIX 16/09/2021 07:21:21 00278150872EXPA1 152 9.718 CHIX 16/09/2021 07:21:49 00278150959EXPA1 291 9.722 CHIX 16/09/2021 07:22:27 00278151191EXPA1 700 9.726 CHIX 16/09/2021 07:23:49 00278151487EXPA1 400 9.726 CHIX 16/09/2021 07:23:49 00278151488EXPA1 123 9.726 CHIX 16/09/2021 07:23:49 00278151489EXPA1 300 9.730 CHIX 16/09/2021 07:24:01 00278151517EXPA1 92 9.736 CHIX 16/09/2021 07:25:54 00278151854EXPA1 320 9.726 CHIX 16/09/2021 07:26:18 00278151949EXPA1 36 9.726 CHIX 16/09/2021 07:26:21 00278151954EXPA1 499 9.726 CHIX 16/09/2021 07:26:42 00278152004EXPA1 200 9.726 CHIX 16/09/2021 07:26:42 00278152006EXPA1 33 9.718 CHIX 16/09/2021 07:26:55 00278152061EXPA1 1050 9.724 CHIX 16/09/2021 07:30:21 00278152878EXPA1 432 9.730 CHIX 16/09/2021 07:31:14 00278153055EXPA1 700 9.748 CHIX 16/09/2021 07:32:00 00278153185EXPA1 61 9.748 CHIX 16/09/2021 07:32:00 00278153188EXPA1 511 9.756 CHIX 16/09/2021 07:35:27 00278154093EXPA1 1586 9.762 CHIX 16/09/2021 07:39:14 00278154897EXPA1 361 9.770 CHIX 16/09/2021 07:41:31 00278155323EXPA1 179 9.770 CHIX 16/09/2021 07:41:31 00278155324EXPA1 280 9.770 CHIX 16/09/2021 07:41:31 00278155326EXPA1 389 9.770 CHIX 16/09/2021 07:41:31 00278155327EXPA1 114 9.770 CHIX 16/09/2021 07:42:38 00278155573EXPA1 41 9.766 CHIX 16/09/2021 07:43:41 00278155770EXPA1 306 9.768 CHIX 16/09/2021 07:44:08 00278155856EXPA1 100 9.768 CHIX 16/09/2021 07:44:08 00278155857EXPA1 24 9.768 CHIX 16/09/2021 07:44:08 00278155858EXPA1 488 9.768 CHIX 16/09/2021 07:44:08 00278155859EXPA1 5 9.772 CHIX 16/09/2021 07:46:43 00278156331EXPA1 33 9.772 CHIX 16/09/2021 07:46:43 00278156332EXPA1 200 9.772 CHIX 16/09/2021 07:46:43 00278156333EXPA1 38 9.772 CHIX 16/09/2021 07:46:43 00278156334EXPA1 736 9.772 CHIX 16/09/2021 07:46:43 00278156335EXPA1 251 9.772 CHIX 16/09/2021 07:46:43 00278156336EXPA1 449 9.772 CHIX 16/09/2021 07:46:43 00278156337EXPA1 854 9.766 CHIX 16/09/2021 07:48:11 00278156706EXPA1 200 9.758 CHIX 16/09/2021 07:50:07 00278157092EXPA1 200 9.758 CHIX 16/09/2021 07:50:07 00278157093EXPA1 75 9.758 CHIX 16/09/2021 07:50:07 00278157095EXPA1 167 9.748 CHIX 16/09/2021 07:52:21 00278157704EXPA1 236 9.748 CHIX 16/09/2021 07:52:21 00278157705EXPA1 390 9.738 CHIX 16/09/2021 07:54:30 00278158085EXPA1 743 9.742 CHIX 16/09/2021 07:57:14 00278158641EXPA1 597 9.752 CHIX 16/09/2021 07:58:49 00278158925EXPA1 308 9.746 CHIX 16/09/2021 08:05:05 00278160244EXPA1 414 9.746 CHIX 16/09/2021 08:05:05 00278160246EXPA1 223 9.756 CHIX 16/09/2021 08:07:40 00278160891EXPA1 278 9.756 CHIX 16/09/2021 08:07:40 00278160892EXPA1 12 9.756 CHIX 16/09/2021 08:09:02 00278161178EXPA1 265 9.756 CHIX 16/09/2021 08:09:02 00278161181EXPA1 7 9.756 CHIX 16/09/2021 08:09:12 00278161225EXPA1 75 9.770 CHIX 16/09/2021 08:16:06 00278162804EXPA1 700 9.770 CHIX 16/09/2021 08:16:06 00278162805EXPA1 618 9.770 CHIX 16/09/2021 08:16:09 00278162812EXPA1 344 9.766 CHIX 16/09/2021 08:17:02 00278162994EXPA1 130 9.764 CHIX 16/09/2021 08:17:07 00278163010EXPA1 404 9.766 CHIX 16/09/2021 08:17:10 00278163024EXPA1 342 9.766 CHIX 16/09/2021 08:17:10 00278163026EXPA1 64 9.768 CHIX 16/09/2021 08:18:14 00278163235EXPA1 244 9.768 CHIX 16/09/2021 08:18:14 00278163237EXPA1 700 9.774 CHIX 16/09/2021 08:19:50 00278163590EXPA1 67 9.774 CHIX 16/09/2021 08:19:50 00278163592EXPA1 41 9.776 CHIX 16/09/2021 08:21:54 00278164124EXPA1 67 9.776 CHIX 16/09/2021 08:21:54 00278164125EXPA1 133 9.776 CHIX 16/09/2021 08:21:54 00278164126EXPA1 240 9.768 CHIX 16/09/2021 08:24:39 00278164720EXPA1 104 9.768 CHIX 16/09/2021 08:24:39 00278164721EXPA1 113 9.768 CHIX 16/09/2021 08:24:45 00278164737EXPA1 57 9.768 CHIX 16/09/2021 08:24:45 00278164738EXPA1 57 9.768 CHIX 16/09/2021 08:24:45 00278164739EXPA1 31 9.764 CHIX 16/09/2021 08:26:33 00278165190EXPA1 119 9.764 CHIX 16/09/2021 08:26:33 00278165192EXPA1 375 9.764 CHIX 16/09/2021 08:26:33 00278165193EXPA1 418 9.768 CHIX 16/09/2021 08:27:57 00278165493EXPA1 280 9.766 CHIX 16/09/2021 08:28:59 00278165749EXPA1 51 9.770 CHIX 16/09/2021 08:30:53 00278166121EXPA1 389 9.770 CHIX 16/09/2021 08:30:53 00278166122EXPA1 27 9.764 CHIX 16/09/2021 08:32:29 00278166490EXPA1 128 9.764 CHIX 16/09/2021 08:32:29 00278166491EXPA1 276 9.764 CHIX 16/09/2021 08:32:29 00278166492EXPA1 278 9.764 CHIX 16/09/2021 08:32:29 00278166493EXPA1 119 9.764 CHIX 16/09/2021 08:32:29 00278166494EXPA1 17 9.764 CHIX 16/09/2021 08:32:29 00278166495EXPA1 67 9.764 CHIX 16/09/2021 08:32:29 00278166496EXPA1 260 9.764 CHIX 16/09/2021 08:32:29 00278166497EXPA1 93 9.756 CHIX 16/09/2021 08:34:15 00278167004EXPA1 1766 9.756 CHIX 16/09/2021 08:34:15 00278167005EXPA1 124 9.750 CHIX 16/09/2021 08:36:01 00278167492EXPA1 638 9.758 CHIX 16/09/2021 08:37:30 00278167839EXPA1 414 9.758 CHIX 16/09/2021 08:42:31 00278168985EXPA1 42 9.758 CHIX 16/09/2021 08:42:31 00278168987EXPA1 63 9.758 CHIX 16/09/2021 08:42:31 00278168989EXPA1 74 9.782 CHIX 16/09/2021 08:50:25 00278170845EXPA1 85 9.782 CHIX 16/09/2021 08:50:25 00278170846EXPA1 100 9.782 CHIX 16/09/2021 08:50:43 00278170938EXPA1 67 9.782 CHIX 16/09/2021 08:50:46 00278170948EXPA1 314 9.782 CHIX 16/09/2021 08:50:46 00278170949EXPA1 148 9.782 CHIX 16/09/2021 08:51:01 00278170973EXPA1 100 9.782 CHIX 16/09/2021 08:51:01 00278170975EXPA1 47 9.780 CHIX 16/09/2021 08:51:31 00278171127EXPA1 200 9.794 CHIX 16/09/2021 08:54:13 00278171881EXPA1 162 9.794 CHIX 16/09/2021 08:54:13 00278171883EXPA1 67 9.794 CHIX 16/09/2021 08:57:16 00278172649EXPA1 230 9.796 CHIX 16/09/2021 09:01:14 00278173692EXPA1 200 9.796 CHIX 16/09/2021 09:01:14 00278173694EXPA1 413 9.796 CHIX 16/09/2021 09:01:23 00278173747EXPA1 341 9.792 CHIX 16/09/2021 09:04:42 00278174551EXPA1 200 9.794 CHIX 16/09/2021 09:06:22 00278174980EXPA1 18 9.798 CHIX 16/09/2021 09:07:11 00278175187EXPA1 67 9.798 CHIX 16/09/2021 09:07:31 00278175249EXPA1 404 9.798 CHIX 16/09/2021 09:08:00 00278175351EXPA1 286 9.794 CHIX 16/09/2021 09:09:03 00278175596EXPA1 68 9.794 CHIX 16/09/2021 09:09:03 00278175598EXPA1 230 9.794 CHIX 16/09/2021 09:09:03 00278175599EXPA1 80 9.804 CHIX 16/09/2021 09:12:09 00278176390EXPA1 79 9.804 CHIX 16/09/2021 09:12:09 00278176391EXPA1 200 9.804 CHIX 16/09/2021 09:12:09 00278176392EXPA1 67 9.808 CHIX 16/09/2021 09:13:20 00278176674EXPA1 289 9.808 CHIX 16/09/2021 09:13:20 00278176675EXPA1 212 9.806 CHIX 16/09/2021 09:15:25 00278177047EXPA1 172 9.806 CHIX 16/09/2021 09:15:25 00278177050EXPA1 286 9.806 CHIX 16/09/2021 09:15:25 00278177051EXPA1 581 9.806 CHIX 16/09/2021 09:15:25 00278177052EXPA1 315 9.798 CHIX 16/09/2021 09:16:40 00278177398EXPA1 178 9.798 CHIX 16/09/2021 09:16:40 00278177399EXPA1 477 9.800 CHIX 16/09/2021 09:17:07 00278177465EXPA1 38 9.800 CHIX 16/09/2021 09:18:01 00278177688EXPA1 206 9.800 CHIX 16/09/2021 09:18:01 00278177693EXPA1 268 9.800 CHIX 16/09/2021 09:18:01 00278177696EXPA1 300 9.774 CHIX 16/09/2021 09:21:53 00278178625EXPA1 335 9.776 CHIX 16/09/2021 09:22:47 00278178894EXPA1 34 9.776 CHIX 16/09/2021 09:22:47 00278178896EXPA1 285 9.776 CHIX 16/09/2021 09:22:48 00278178904EXPA1 50 9.776 CHIX 16/09/2021 09:23:07 00278179003EXPA1 260 9.776 CHIX 16/09/2021 09:24:06 00278179214EXPA1 350 9.776 CHIX 16/09/2021 09:24:07 00278179216EXPA1 90 9.776 CHIX 16/09/2021 09:24:07 00278179221EXPA1 52 9.766 CHIX 16/09/2021 09:25:48 00278179542EXPA1 80 9.766 CHIX 16/09/2021 09:25:48 00278179543EXPA1 761 9.766 CHIX 16/09/2021 09:25:48 00278179544EXPA1 76 9.766 CHIX 16/09/2021 09:25:48 00278179545EXPA1 31 9.766 CHIX 16/09/2021 09:25:48 00278179546EXPA1 64 9.756 CHIX 16/09/2021 09:27:50 00278179963EXPA1 51 9.756 CHIX 16/09/2021 09:27:50 00278179967EXPA1 19 9.756 CHIX 16/09/2021 09:27:50 00278179968EXPA1 213 9.756 CHIX 16/09/2021 09:27:56 00278179986EXPA1 242 9.754 CHIX 16/09/2021 09:31:05 00278180765EXPA1 148 9.754 CHIX 16/09/2021 09:31:05 00278180766EXPA1 104 9.744 CHIX 16/09/2021 09:32:50 00278181202EXPA1 200 9.744 CHIX 16/09/2021 09:33:09 00278181295EXPA1 362 9.744 CHIX 16/09/2021 09:33:09 00278181296EXPA1 594 9.748 CHIX 16/09/2021 09:35:08 00278181721EXPA1 200 9.748 CHIX 16/09/2021 09:36:23 00278181988EXPA1 448 9.748 CHIX 16/09/2021 09:36:23 00278181989EXPA1 55 9.748 CHIX 16/09/2021 09:36:24 00278181991EXPA1 88 9.738 CHIX 16/09/2021 09:39:40 00278182753EXPA1 44 9.738 CHIX 16/09/2021 09:39:40 00278182754EXPA1 3 9.734 CHIX 16/09/2021 09:41:19 00278183217EXPA1 71 9.734 CHIX 16/09/2021 09:41:19 00278183219EXPA1 243 9.734 CHIX 16/09/2021 09:41:19 00278183220EXPA1 79 9.732 CHIX 16/09/2021 09:43:41 00278183722EXPA1 298 9.732 CHIX 16/09/2021 09:43:41 00278183724EXPA1 250 9.726 CHIX 16/09/2021 09:45:24 00278184167EXPA1 692 9.726 CHIX 16/09/2021 09:45:24 00278184168EXPA1 2 9.720 CHIX 16/09/2021 09:47:55 00278185056EXPA1 200 9.720 CHIX 16/09/2021 09:47:55 00278185057EXPA1 400 9.720 CHIX 16/09/2021 09:47:55 00278185058EXPA1 100 9.720 CHIX 16/09/2021 09:47:55 00278185059EXPA1 100 9.720 CHIX 16/09/2021 09:47:55 00278185060EXPA1 372 9.720 CHIX 16/09/2021 09:47:55 00278185061EXPA1 200 9.720 CHIX 16/09/2021 09:47:55 00278185062EXPA1 509 9.712 CHIX 16/09/2021 09:49:47 00278185517EXPA1 50 9.712 CHIX 16/09/2021 09:53:14 00278186384EXPA1 559 9.712 CHIX 16/09/2021 09:53:14 00278186385EXPA1 246 9.704 CHIX 16/09/2021 09:56:34 00278187180EXPA1 46 9.714 CHIX 16/09/2021 10:00:15 00278187894EXPA1 200 9.714 CHIX 16/09/2021 10:00:15 00278187895EXPA1 1245 9.714 CHIX 16/09/2021 10:00:21 00278187912EXPA1 295 9.714 CHIX 16/09/2021 10:01:57 00278188252EXPA1 75 9.724 CHIX 16/09/2021 10:04:57 00278189151EXPA1 521 9.724 CHIX 16/09/2021 10:04:57 00278189152EXPA1 469 9.724 CHIX 16/09/2021 10:06:47 00278189478EXPA1 79 9.714 CHIX 16/09/2021 10:09:55 00278190189EXPA1 67 9.714 CHIX 16/09/2021 10:09:55 00278190193EXPA1 252 9.714 CHIX 16/09/2021 10:09:55 00278190194EXPA1 320 9.708 CHIX 16/09/2021 10:11:43 00278190546EXPA1 317 9.708 CHIX 16/09/2021 10:11:43 00278190547EXPA1 200 9.708 CHIX 16/09/2021 10:11:43 00278190548EXPA1 97 9.708 CHIX 16/09/2021 10:11:43 00278190549EXPA1 509 9.708 CHIX 16/09/2021 10:11:43 00278190550EXPA1 92 9.712 CHIX 16/09/2021 10:15:58 00278191600EXPA1 216 9.712 CHIX 16/09/2021 10:15:58 00278191601EXPA1 300 9.712 CHIX 16/09/2021 10:17:39 00278191903EXPA1 200 9.712 CHIX 16/09/2021 10:17:39 00278191904EXPA1 173 9.712 CHIX 16/09/2021 10:17:39 00278191905EXPA1 178 9.712 CHIX 16/09/2021 10:23:09 00278193000EXPA1 162 9.714 CHIX 16/09/2021 10:23:09 00278193003EXPA1 242 9.714 CHIX 16/09/2021 10:23:09 00278193006EXPA1 328 9.714 CHIX 16/09/2021 10:24:55 00278193455EXPA1 287 9.714 CHIX 16/09/2021 10:24:55 00278193456EXPA1 457 9.714 CHIX 16/09/2021 10:24:55 00278193459EXPA1 67 9.704 CHIX 16/09/2021 10:29:37 00278194805EXPA1 230 9.704 CHIX 16/09/2021 10:29:37 00278194808EXPA1 13 9.718 CHIX 16/09/2021 10:35:16 00278196063EXPA1 1920 9.718 CHIX 16/09/2021 10:35:16 00278196064EXPA1 607 9.720 CHIX 16/09/2021 10:38:13 00278196641EXPA1 434 9.724 CHIX 16/09/2021 10:41:51 00278197321EXPA1 260 9.724 CHIX 16/09/2021 10:41:51 00278197324EXPA1 92 9.724 CHIX 16/09/2021 10:41:51 00278197325EXPA1 24 9.716 CHIX 16/09/2021 10:46:40 00278198519EXPA1 369 9.716 CHIX 16/09/2021 10:46:40 00278198521EXPA1 133 9.716 CHIX 16/09/2021 10:46:40 00278198522EXPA1 524 9.716 CHIX 16/09/2021 10:46:40 00278198523EXPA1 355 9.712 CHIX 16/09/2021 10:48:59 00278199089EXPA1 321 9.712 CHIX 16/09/2021 10:50:40 00278199402EXPA1 31 9.708 CHIX 16/09/2021 10:53:29 00278200050EXPA1 13 9.708 CHIX 16/09/2021 10:53:29 00278200055EXPA1 709 9.708 CHIX 16/09/2021 10:53:29 00278200056EXPA1 1 9.708 CHIX 16/09/2021 10:53:29 00278200057EXPA1 424 9.714 CHIX 16/09/2021 10:57:15 00278200845EXPA1 347 9.708 CHIX 16/09/2021 11:01:12 00278201790EXPA1 277 9.708 CHIX 16/09/2021 11:01:12 00278201793EXPA1 303 9.708 CHIX 16/09/2021 11:03:31 00278202499EXPA1 111 9.712 CHIX 16/09/2021 11:05:05 00278202820EXPA1 479 9.712 CHIX 16/09/2021 11:05:05 00278202822EXPA1 608 9.714 CHIX 16/09/2021 11:08:36 00278203530EXPA1 72 9.710 CHIX 16/09/2021 11:10:30 00278203835EXPA1 438 9.710 CHIX 16/09/2021 11:10:30 00278203836EXPA1 86 9.722 CHIX 16/09/2021 11:12:44 00278204179EXPA1 491 9.722 CHIX 16/09/2021 11:12:44 00278204182EXPA1 54 9.722 CHIX 16/09/2021 11:21:45 00278205870EXPA1 324 9.724 CHIX 16/09/2021 11:21:48 00278205871EXPA1 382 9.724 CHIX 16/09/2021 11:21:48 00278205872EXPA1 79 9.724 CHIX 16/09/2021 11:21:48 00278205873EXPA1 87 9.724 CHIX 16/09/2021 11:21:48 00278205874EXPA1 416 9.716 CHIX 16/09/2021 11:24:11 00278206440EXPA1 37 9.716 CHIX 16/09/2021 11:24:54 00278206573EXPA1 330 9.716 CHIX 16/09/2021 11:25:22 00278206653EXPA1 137 9.716 CHIX 16/09/2021 11:25:22 00278206654EXPA1 15 9.714 CHIX 16/09/2021 11:27:43 00278207069EXPA1 130 9.714 CHIX 16/09/2021 11:27:43 00278207071EXPA1 258 9.714 CHIX 16/09/2021 11:27:43 00278207072EXPA1 168 9.714 CHIX 16/09/2021 11:27:43 00278207074EXPA1 88 9.718 CHIX 16/09/2021 11:29:52 00278207433EXPA1 445 9.718 CHIX 16/09/2021 11:29:52 00278207434EXPA1 169 9.726 CHIX 16/09/2021 11:33:37 00278208175EXPA1 334 9.726 CHIX 16/09/2021 11:33:37 00278208176EXPA1 210 9.730 CHIX 16/09/2021 11:35:28 00278208468EXPA1 324 9.730 CHIX 16/09/2021 11:35:28 00278208469EXPA1 52 9.724 CHIX 16/09/2021 11:38:00 00278208862EXPA1 549 9.724 CHIX 16/09/2021 11:38:00 00278208864EXPA1 500 9.720 CHIX 16/09/2021 11:40:44 00278209398EXPA1 40 9.720 CHIX 16/09/2021 11:40:44 00278209399EXPA1 544 9.720 CHIX 16/09/2021 11:44:13 00278209976EXPA1 199 9.714 CHIX 16/09/2021 11:46:05 00278210314EXPA1 345 9.714 CHIX 16/09/2021 11:46:05 00278210316EXPA1 262 9.714 CHIX 16/09/2021 11:46:05 00278210318EXPA1 81 9.704 CHIX 16/09/2021 11:49:12 00278210901EXPA1 200 9.704 CHIX 16/09/2021 11:49:12 00278210902EXPA1 47 9.692 CHIX 16/09/2021 11:54:07 00278211833EXPA1 653 9.692 CHIX 16/09/2021 11:54:07 00278211836EXPA1 465 9.680 CHIX 16/09/2021 11:57:02 00278212397EXPA1 153 9.680 CHIX 16/09/2021 11:57:02 00278212398EXPA1 210 9.672 CHIX 16/09/2021 11:59:00 00278212758EXPA1 340 9.672 CHIX 16/09/2021 11:59:00 00278212759EXPA1 36 9.672 CHIX 16/09/2021 11:59:00 00278212762EXPA1 232 9.660 CHIX 16/09/2021 12:02:13 00278213579EXPA1 315 9.660 CHIX 16/09/2021 12:02:13 00278213580EXPA1 48 9.660 CHIX 16/09/2021 12:02:13 00278213581EXPA1 303 9.660 CHIX 16/09/2021 12:03:03 00278213793EXPA1 316 9.662 CHIX 16/09/2021 12:04:18 00278214076EXPA1 76 9.660 CHIX 16/09/2021 12:04:36 00278214150EXPA1 25 9.660 CHIX 16/09/2021 12:04:42 00278214185EXPA1 27 9.660 CHIX 16/09/2021 12:04:50 00278214210EXPA1 25 9.660 CHIX 16/09/2021 12:05:05 00278214241EXPA1 391 9.660 CHIX 16/09/2021 12:05:06 00278214247EXPA1 38 9.660 CHIX 16/09/2021 12:05:10 00278214261EXPA1 30 9.660 CHIX 16/09/2021 12:08:23 00278214870EXPA1 60 9.660 CHIX 16/09/2021 12:10:31 00278215364EXPA1 427 9.660 CHIX 16/09/2021 12:10:31 00278215365EXPA1 58 9.656 CHIX 16/09/2021 12:12:14 00278215738EXPA1 52 9.658 CHIX 16/09/2021 12:12:30 00278215796EXPA1 508 9.658 CHIX 16/09/2021 12:12:30 00278215798EXPA1 203 9.658 CHIX 16/09/2021 12:12:30 00278215799EXPA1 210 9.654 CHIX 16/09/2021 12:14:27 00278216207EXPA1 164 9.654 CHIX 16/09/2021 12:14:27 00278216209EXPA1 497 9.654 CHIX 16/09/2021 12:14:27 00278216211EXPA1 335 9.656 CHIX 16/09/2021 12:16:30 00278216668EXPA1 213 9.656 CHIX 16/09/2021 12:16:30 00278216670EXPA1 1149 9.664 CHIX 16/09/2021 12:21:31 00278217600EXPA1 312 9.658 CHIX 16/09/2021 12:22:55 00278218004EXPA1 52 9.666 CHIX 16/09/2021 12:26:20 00278218665EXPA1 1069 9.666 CHIX 16/09/2021 12:26:20 00278218666EXPA1 20 9.674 CHIX 16/09/2021 12:28:37 00278219152EXPA1 161 9.674 CHIX 16/09/2021 12:28:37 00278219153EXPA1 500 9.674 CHIX 16/09/2021 12:28:37 00278219155EXPA1 18 9.674 CHIX 16/09/2021 12:28:37 00278219157EXPA1 138 9.686 CHIX 16/09/2021 12:31:09 00278220035EXPA1 104 9.686 CHIX 16/09/2021 12:31:09 00278220037EXPA1 126 9.686 CHIX 16/09/2021 12:31:09 00278220040EXPA1 500 9.688 CHIX 16/09/2021 12:31:09 00278220043EXPA1 138 9.688 CHIX 16/09/2021 12:31:09 00278220044EXPA1 105 9.688 CHIX 16/09/2021 12:31:09 00278220045EXPA1 100 9.688 CHIX 16/09/2021 12:31:09 00278220046EXPA1 212 9.688 CHIX 16/09/2021 12:31:09 00278220047EXPA1 59 9.688 CHIX 16/09/2021 12:31:09 00278220048EXPA1 18 9.688 CHIX 16/09/2021 12:32:14 00278220340EXPA1 500 9.688 CHIX 16/09/2021 12:32:14 00278220342EXPA1 419 9.688 CHIX 16/09/2021 12:32:14 00278220343EXPA1 43 9.686 CHIX 16/09/2021 12:38:11 00278221988EXPA1 338 9.684 CHIX 16/09/2021 12:38:17 00278222039EXPA1 209 9.688 CHIX 16/09/2021 12:40:22 00278222550EXPA1 42 9.688 CHIX 16/09/2021 12:40:22 00278222551EXPA1 367 9.688 CHIX 16/09/2021 12:40:22 00278222552EXPA1 124 9.684 CHIX 16/09/2021 12:41:08 00278222717EXPA1 33 9.694 CHIX 16/09/2021 12:42:25 00278222977EXPA1 370 9.694 CHIX 16/09/2021 12:42:25 00278222978EXPA1 1361 9.694 CHIX 16/09/2021 12:42:25 00278222979EXPA1 47 9.694 CHIX 16/09/2021 12:45:33 00278223730EXPA1 1319 9.694 CHIX 16/09/2021 12:45:37 00278223768EXPA1 64 9.696 CHIX 16/09/2021 14:50:46 00278276158EXPA1 841 9.678 TRQX 16/09/2021 07:01:59 00278146751EXPA1 40 9.676 TRQX 16/09/2021 07:02:41 00278146931EXPA1 78 9.680 TRQX 16/09/2021 07:03:15 00278147038EXPA1 82 9.718 TRQX 16/09/2021 07:07:17 00278148205EXPA1 69 9.724 TRQX 16/09/2021 07:10:06 00278148761EXPA1 100 9.730 TRQX 16/09/2021 07:12:47 00278149180EXPA1 93 9.726 TRQX 16/09/2021 07:14:22 00278149463EXPA1 163 9.732 TRQX 16/09/2021 07:15:17 00278149668EXPA1 190 9.732 TRQX 16/09/2021 07:15:17 00278149669EXPA1 500 9.732 TRQX 16/09/2021 07:15:17 00278149670EXPA1 195 9.732 TRQX 16/09/2021 07:15:20 00278149675EXPA1 500 9.732 TRQX 16/09/2021 07:15:20 00278149676EXPA1 463 9.726 TRQX 16/09/2021 07:23:27 00278151418EXPA1 830 9.732 TRQX 16/09/2021 07:24:40 00278151627EXPA1 260 9.732 TRQX 16/09/2021 07:24:40 00278151628EXPA1 1 9.736 TRQX 16/09/2021 07:24:46 00278151662EXPA1 19 9.736 TRQX 16/09/2021 07:24:46 00278151663EXPA1 100 9.736 TRQX 16/09/2021 07:24:46 00278151664EXPA1 500 9.736 TRQX 16/09/2021 07:24:46 00278151666EXPA1 163 9.736 TRQX 16/09/2021 07:24:46 00278151667EXPA1 85 9.726 TRQX 16/09/2021 07:26:42 00278152001EXPA1 500 9.726 TRQX 16/09/2021 07:26:42 00278152002EXPA1 23 9.726 TRQX 16/09/2021 07:26:42 00278152008EXPA1 147 9.718 TRQX 16/09/2021 07:26:55 00278152057EXPA1 284 9.720 TRQX 16/09/2021 07:26:58 00278152071EXPA1 749 9.720 TRQX 16/09/2021 07:27:10 00278152102EXPA1 161 9.762 TRQX 16/09/2021 07:34:31 00278153840EXPA1 1118 9.762 TRQX 16/09/2021 07:34:31 00278153841EXPA1 154 9.758 TRQX 16/09/2021 07:39:41 00278155003EXPA1 162 9.758 TRQX 16/09/2021 07:39:41 00278155005EXPA1 190 9.760 TRQX 16/09/2021 07:39:41 00278155007EXPA1 500 9.760 TRQX 16/09/2021 07:39:41 00278155008EXPA1 75 9.760 TRQX 16/09/2021 07:39:41 00278155009EXPA1 873 9.770 TRQX 16/09/2021 07:42:38 00278155572EXPA1 500 9.770 TRQX 16/09/2021 07:42:38 00278155574EXPA1 502 9.766 TRQX 16/09/2021 07:48:11 00278156707EXPA1 139 9.758 TRQX 16/09/2021 07:50:07 00278157091EXPA1 173 9.758 TRQX 16/09/2021 07:50:07 00278157094EXPA1 83 9.748 TRQX 16/09/2021 07:52:20 00278157686EXPA1 500 9.748 TRQX 16/09/2021 07:52:20 00278157687EXPA1 163 9.748 TRQX 16/09/2021 07:52:20 00278157688EXPA1 118 9.732 TRQX 16/09/2021 07:55:42 00278158374EXPA1 37 9.732 TRQX 16/09/2021 07:55:42 00278158375EXPA1 45 9.750 TRQX 16/09/2021 08:04:04 00278159958EXPA1 100 9.750 TRQX 16/09/2021 08:04:04 00278159959EXPA1 45 9.750 TRQX 16/09/2021 08:04:17 00278160012EXPA1 25 9.746 TRQX 16/09/2021 08:05:05 00278160245EXPA1 500 9.746 TRQX 16/09/2021 08:05:05 00278160247EXPA1 15 9.756 TRQX 16/09/2021 08:07:15 00278160812EXPA1 380 9.756 TRQX 16/09/2021 08:07:15 00278160813EXPA1 190 9.768 TRQX 16/09/2021 08:24:39 00278164719EXPA1 190 9.766 TRQX 16/09/2021 08:28:59 00278165747EXPA1 191 9.766 TRQX 16/09/2021 08:28:59 00278165748EXPA1 190 9.770 TRQX 16/09/2021 08:30:53 00278166125EXPA1 426 9.770 TRQX 16/09/2021 08:30:53 00278166126EXPA1 283 9.764 TRQX 16/09/2021 08:32:29 00278166489EXPA1 292 9.750 TRQX 16/09/2021 08:36:01 00278167490EXPA1 968 9.758 TRQX 16/09/2021 08:38:25 00278168051EXPA1 162 9.758 TRQX 16/09/2021 08:39:47 00278168304EXPA1 190 9.758 TRQX 16/09/2021 08:39:47 00278168305EXPA1 500 9.758 TRQX 16/09/2021 08:39:47 00278168306EXPA1 630 9.758 TRQX 16/09/2021 08:39:47 00278168307EXPA1 173 9.772 TRQX 16/09/2021 08:44:08 00278169359EXPA1 255 9.772 TRQX 16/09/2021 08:44:08 00278169360EXPA1 14 9.786 TRQX 16/09/2021 08:52:43 00278171391EXPA1 330 9.796 TRQX 16/09/2021 08:57:16 00278172648EXPA1 26 9.796 TRQX 16/09/2021 08:57:16 00278172651EXPA1 22 9.796 TRQX 16/09/2021 08:57:16 00278172652EXPA1 27 9.796 TRQX 16/09/2021 08:57:31 00278172703EXPA1 140 9.796 TRQX 16/09/2021 08:57:31 00278172704EXPA1 27 9.796 TRQX 16/09/2021 08:57:34 00278172715EXPA1 70 9.796 TRQX 16/09/2021 09:01:23 00278173744EXPA1 321 9.776 TRQX 16/09/2021 09:22:47 00278178897EXPA1 13 9.776 TRQX 16/09/2021 09:23:07 00278179002EXPA1 71 9.776 TRQX 16/09/2021 09:24:06 00278179212EXPA1 261 9.776 TRQX 16/09/2021 09:24:06 00278179213EXPA1 522 9.758 TRQX 16/09/2021 09:29:05 00278180227EXPA1 71 9.758 TRQX 16/09/2021 09:29:05 00278180228EXPA1 22 9.754 TRQX 16/09/2021 09:30:43 00278180684EXPA1 103 9.754 TRQX 16/09/2021 09:30:43 00278180685EXPA1 37 9.734 TRQX 16/09/2021 09:41:19 00278183216EXPA1 186 9.734 TRQX 16/09/2021 09:41:19 00278183218EXPA1 190 9.726 TRQX 16/09/2021 09:45:24 00278184165EXPA1 163 9.726 TRQX 16/09/2021 09:45:24 00278184166EXPA1 18 9.712 TRQX 16/09/2021 09:49:41 00278185508EXPA1 190 9.714 TRQX 16/09/2021 09:54:13 00278186614EXPA1 139 9.708 TRQX 16/09/2021 09:57:02 00278187254EXPA1 500 9.708 TRQX 16/09/2021 09:57:02 00278187255EXPA1 304 9.708 TRQX 16/09/2021 09:57:02 00278187256EXPA1 240 9.708 TRQX 16/09/2021 09:57:02 00278187257EXPA1 36 9.708 TRQX 16/09/2021 10:00:02 00278187812EXPA1 9 9.718 TRQX 16/09/2021 10:08:07 00278189793EXPA1 100 9.714 TRQX 16/09/2021 10:09:55 00278190186EXPA1 163 9.714 TRQX 16/09/2021 10:09:55 00278190191EXPA1 100 9.708 TRQX 16/09/2021 10:11:43 00278190545EXPA1 100 9.712 TRQX 16/09/2021 10:17:39 00278191900EXPA1 39 9.712 TRQX 16/09/2021 10:17:39 00278191901EXPA1 431 9.712 TRQX 16/09/2021 10:17:39 00278191902EXPA1 371 9.712 TRQX 16/09/2021 10:19:26 00278192210EXPA1 304 9.712 TRQX 16/09/2021 10:19:26 00278192211EXPA1 1 9.712 TRQX 16/09/2021 10:19:26 00278192212EXPA1 204 9.712 TRQX 16/09/2021 10:19:26 00278192213EXPA1 37 9.712 TRQX 16/09/2021 10:19:26 00278192214EXPA1 417 9.712 TRQX 16/09/2021 10:19:26 00278192215EXPA1 311 9.712 TRQX 16/09/2021 10:19:26 00278192216EXPA1 41 9.712 TRQX 16/09/2021 10:27:26 00278194122EXPA1 34 9.712 TRQX 16/09/2021 10:27:26 00278194126EXPA1 190 9.712 TRQX 16/09/2021 10:27:26 00278194127EXPA1 29 9.712 TRQX 16/09/2021 10:27:26 00278194128EXPA1 17 9.712 TRQX 16/09/2021 10:27:26 00278194130EXPA1 26 9.712 TRQX 16/09/2021 10:27:26 00278194133EXPA1 67 9.704 TRQX 16/09/2021 10:29:37 00278194801EXPA1 434 9.718 TRQX 16/09/2021 10:31:20 00278195345EXPA1 1110 9.718 TRQX 16/09/2021 10:31:20 00278195346EXPA1 5 9.706 TRQX 16/09/2021 14:48:10 00278274806EXPA1 978 9.688 XLON 16/09/2021 07:00:33 00278146219EXPA1 200 9.670 XLON 16/09/2021 07:01:06 00278146416EXPA1 585 9.670 XLON 16/09/2021 07:01:06 00278146417EXPA1 200 9.674 XLON 16/09/2021 07:02:41 00278146929EXPA1 130 9.674 XLON 16/09/2021 07:02:41 00278146932EXPA1 200 9.696 XLON 16/09/2021 07:04:29 00278147351EXPA1 200 9.708 XLON 16/09/2021 07:05:17 00278147599EXPA1 170 9.708 XLON 16/09/2021 07:05:17 00278147600EXPA1 41 9.708 XLON 16/09/2021 07:05:17 00278147601EXPA1 200 9.712 XLON 16/09/2021 07:06:11 00278147902EXPA1 144 9.712 XLON 16/09/2021 07:06:11 00278147903EXPA1 200 9.712 XLON 16/09/2021 07:06:11 00278147904EXPA1 136 9.716 XLON 16/09/2021 07:07:14 00278148201EXPA1 109 9.716 XLON 16/09/2021 07:07:55 00278148314EXPA1 411 9.716 XLON 16/09/2021 07:07:55 00278148315EXPA1 127 9.710 XLON 16/09/2021 07:08:03 00278148354EXPA1 200 9.714 XLON 16/09/2021 07:08:54 00278148532EXPA1 380 9.720 XLON 16/09/2021 07:09:57 00278148704EXPA1 154 9.720 XLON 16/09/2021 07:09:57 00278148705EXPA1 471 9.724 XLON 16/09/2021 07:11:26 00278148938EXPA1 187 9.724 XLON 16/09/2021 07:12:04 00278149102EXPA1 164 9.724 XLON 16/09/2021 07:12:04 00278149103EXPA1 473 9.726 XLON 16/09/2021 07:12:21 00278149128EXPA1 7 9.734 XLON 16/09/2021 07:13:29 00278149266EXPA1 467 9.722 XLON 16/09/2021 07:14:14 00278149437EXPA1 113 9.722 XLON 16/09/2021 07:14:14 00278149439EXPA1 200 9.730 XLON 16/09/2021 07:14:28 00278149472EXPA1 144 9.728 XLON 16/09/2021 07:15:06 00278149607EXPA1 230 9.728 XLON 16/09/2021 07:15:06 00278149608EXPA1 425 9.722 XLON 16/09/2021 07:17:31 00278150092EXPA1 510 9.716 XLON 16/09/2021 07:18:46 00278150365EXPA1 200 9.720 XLON 16/09/2021 07:18:48 00278150368EXPA1 434 9.722 XLON 16/09/2021 07:21:16 00278150856EXPA1 200 9.722 XLON 16/09/2021 07:21:21 00278150871EXPA1 535 9.720 XLON 16/09/2021 07:21:44 00278150947EXPA1 200 9.718 XLON 16/09/2021 07:21:49 00278150960EXPA1 555 9.720 XLON 16/09/2021 07:22:19 00278151150EXPA1 200 9.726 XLON 16/09/2021 07:23:24 00278151412EXPA1 120 9.726 XLON 16/09/2021 07:23:38 00278151454EXPA1 473 9.726 XLON 16/09/2021 07:23:38 00278151455EXPA1 200 9.730 XLON 16/09/2021 07:24:01 00278151518EXPA1 200 9.732 XLON 16/09/2021 07:24:28 00278151592EXPA1 200 9.732 XLON 16/09/2021 07:24:28 00278151593EXPA1 44 9.738 XLON 16/09/2021 07:25:28 00278151801EXPA1 206 9.736 XLON 16/09/2021 07:25:54 00278151855EXPA1 370 9.736 XLON 16/09/2021 07:25:54 00278151856EXPA1 100 9.720 XLON 16/09/2021 07:26:15 00278151936EXPA1 521 9.720 XLON 16/09/2021 07:26:28 00278151971EXPA1 200 9.726 XLON 16/09/2021 07:26:48 00278152025EXPA1 100 9.726 XLON 16/09/2021 07:26:48 00278152026EXPA1 100 9.726 XLON 16/09/2021 07:26:48 00278152027EXPA1 100 9.726 XLON 16/09/2021 07:26:48 00278152028EXPA1 129 9.726 XLON 16/09/2021 07:26:48 00278152029EXPA1 100 9.718 XLON 16/09/2021 07:26:55 00278152058EXPA1 100 9.718 XLON 16/09/2021 07:26:55 00278152060EXPA1 200 9.720 XLON 16/09/2021 07:27:25 00278152146EXPA1 100 9.720 XLON 16/09/2021 07:27:25 00278152147EXPA1 100 9.720 XLON 16/09/2021 07:27:25 00278152148EXPA1 200 9.720 XLON 16/09/2021 07:27:28 00278152180EXPA1 191 9.720 XLON 16/09/2021 07:27:35 00278152206EXPA1 477 9.722 XLON 16/09/2021 07:29:47 00278152727EXPA1 859 9.730 XLON 16/09/2021 07:31:14 00278153056EXPA1 200 9.746 XLON 16/09/2021 07:32:00 00278153186EXPA1 150 9.748 XLON 16/09/2021 07:32:00 00278153187EXPA1 190 9.748 XLON 16/09/2021 07:32:00 00278153189EXPA1 676 9.746 XLON 16/09/2021 07:34:02 00278153702EXPA1 31 9.756 XLON 16/09/2021 07:35:27 00278154094EXPA1 763 9.756 XLON 16/09/2021 07:35:27 00278154095EXPA1 30 9.756 XLON 16/09/2021 07:36:07 00278154214EXPA1 820 9.756 XLON 16/09/2021 07:36:07 00278154215EXPA1 95 9.756 XLON 16/09/2021 07:36:07 00278154216EXPA1 583 9.754 XLON 16/09/2021 07:36:54 00278154366EXPA1 76 9.754 XLON 16/09/2021 07:36:54 00278154367EXPA1 5 9.762 XLON 16/09/2021 07:38:28 00278154754EXPA1 943 9.770 XLON 16/09/2021 07:41:31 00278155325EXPA1 116 9.766 XLON 16/09/2021 07:43:41 00278155771EXPA1 279 9.766 XLON 16/09/2021 07:43:41 00278155772EXPA1 10 9.758 XLON 16/09/2021 07:45:08 00278156060EXPA1 587 9.758 XLON 16/09/2021 07:45:08 00278156061EXPA1 732 9.756 XLON 16/09/2021 07:45:48 00278156154EXPA1 73 9.758 XLON 16/09/2021 07:49:10 00278156885EXPA1 507 9.758 XLON 16/09/2021 07:49:22 00278156921EXPA1 32 9.758 XLON 16/09/2021 07:49:22 00278156922EXPA1 750 9.758 XLON 16/09/2021 07:50:07 00278157096EXPA1 241 9.746 XLON 16/09/2021 07:51:13 00278157383EXPA1 348 9.746 XLON 16/09/2021 07:51:13 00278157384EXPA1 611 9.748 XLON 16/09/2021 07:52:21 00278157706EXPA1 50 9.748 XLON 16/09/2021 07:52:21 00278157707EXPA1 4 9.740 XLON 16/09/2021 07:53:32 00278157908EXPA1 200 9.740 XLON 16/09/2021 07:53:32 00278157909EXPA1 246 9.740 XLON 16/09/2021 07:53:32 00278157910EXPA1 459 9.740 XLON 16/09/2021 07:53:32 00278157911EXPA1 200 9.738 XLON 16/09/2021 07:54:30 00278158081EXPA1 247 9.738 XLON 16/09/2021 07:54:30 00278158083EXPA1 400 9.738 XLON 16/09/2021 07:54:30 00278158086EXPA1 1129 9.742 XLON 16/09/2021 07:57:14 00278158642EXPA1 200 9.742 XLON 16/09/2021 07:57:14 00278158646EXPA1 14 9.752 XLON 16/09/2021 07:58:49 00278158926EXPA1 956 9.752 XLON 16/09/2021 07:58:49 00278158927EXPA1 200 9.748 XLON 16/09/2021 08:00:01 00278159141EXPA1 259 9.748 XLON 16/09/2021 08:00:01 00278159142EXPA1 743 9.748 XLON 16/09/2021 08:00:01 00278159145EXPA1 142 9.748 XLON 16/09/2021 08:01:15 00278159398EXPA1 354 9.752 XLON 16/09/2021 08:01:29 00278159429EXPA1 1108 9.752 XLON 16/09/2021 08:01:29 00278159430EXPA1 1270 9.758 XLON 16/09/2021 08:02:52 00278159728EXPA1 200 9.750 XLON 16/09/2021 08:04:04 00278159960EXPA1 129 9.750 XLON 16/09/2021 08:04:04 00278159961EXPA1 804 9.750 XLON 16/09/2021 08:04:17 00278160013EXPA1 1131 9.756 XLON 16/09/2021 08:07:15 00278160814EXPA1 230 9.756 XLON 16/09/2021 08:07:40 00278160893EXPA1 638 9.756 XLON 16/09/2021 08:07:40 00278160894EXPA1 91 9.766 XLON 16/09/2021 08:17:02 00278162991EXPA1 457 9.766 XLON 16/09/2021 08:17:02 00278162993EXPA1 292 9.764 XLON 16/09/2021 08:17:07 00278163012EXPA1 200 9.766 XLON 16/09/2021 08:17:10 00278163023EXPA1 119 9.766 XLON 16/09/2021 08:17:19 00278163059EXPA1 474 9.768 XLON 16/09/2021 08:18:14 00278163236EXPA1 200 9.774 XLON 16/09/2021 08:19:50 00278163591EXPA1 138 9.774 XLON 16/09/2021 08:19:50 00278163593EXPA1 88 9.774 XLON 16/09/2021 08:21:05 00278163916EXPA1 552 9.774 XLON 16/09/2021 08:21:05 00278163918EXPA1 181 9.774 XLON 16/09/2021 08:21:49 00278164105EXPA1 549 9.774 XLON 16/09/2021 08:21:49 00278164106EXPA1 304 9.774 XLON 16/09/2021 08:23:19 00278164455EXPA1 64 9.774 XLON 16/09/2021 08:23:19 00278164456EXPA1 534 9.768 XLON 16/09/2021 08:24:45 00278164740EXPA1 117 9.768 XLON 16/09/2021 08:24:45 00278164741EXPA1 100 9.764 XLON 16/09/2021 08:26:28 00278165168EXPA1 100 9.764 XLON 16/09/2021 08:26:28 00278165171EXPA1 100 9.764 XLON 16/09/2021 08:26:28 00278165173EXPA1 515 9.764 XLON 16/09/2021 08:26:33 00278165191EXPA1 28 9.768 XLON 16/09/2021 08:27:57 00278165494EXPA1 595 9.768 XLON 16/09/2021 08:27:57 00278165495EXPA1 256 9.766 XLON 16/09/2021 08:29:02 00278165764EXPA1 80 9.770 XLON 16/09/2021 08:30:08 00278165970EXPA1 43 9.770 XLON 16/09/2021 08:30:08 00278165971EXPA1 46 9.770 XLON 16/09/2021 08:30:53 00278166123EXPA1 637 9.770 XLON 16/09/2021 08:30:53 00278166124EXPA1 200 9.750 XLON 16/09/2021 08:36:01 00278167491EXPA1 948 9.758 XLON 16/09/2021 08:37:30 00278167840EXPA1 135 9.756 XLON 16/09/2021 08:38:25 00278168049EXPA1 118 9.756 XLON 16/09/2021 08:38:25 00278168050EXPA1 53 9.752 XLON 16/09/2021 08:41:10 00278168706EXPA1 551 9.752 XLON 16/09/2021 08:41:10 00278168708EXPA1 211 9.758 XLON 16/09/2021 08:42:31 00278168986EXPA1 557 9.758 XLON 16/09/2021 08:42:31 00278168988EXPA1 62 9.758 XLON 16/09/2021 08:42:31 00278168990EXPA1 200 9.758 XLON 16/09/2021 08:42:31 00278168991EXPA1 37 9.758 XLON 16/09/2021 08:42:31 00278168992EXPA1 1134 9.772 XLON 16/09/2021 08:44:08 00278169358EXPA1 150 9.782 XLON 16/09/2021 08:50:43 00278170939EXPA1 181 9.782 XLON 16/09/2021 08:50:43 00278170940EXPA1 138 9.782 XLON 16/09/2021 08:50:46 00278170947EXPA1 97 9.780 XLON 16/09/2021 08:51:01 00278170974EXPA1 200 9.780 XLON 16/09/2021 08:51:31 00278171126EXPA1 110 9.790 XLON 16/09/2021 08:53:01 00278171536EXPA1 370 9.794 XLON 16/09/2021 08:54:13 00278171882EXPA1 200 9.794 XLON 16/09/2021 08:54:13 00278171884EXPA1 200 9.794 XLON 16/09/2021 08:54:19 00278171923EXPA1 200 9.794 XLON 16/09/2021 08:54:19 00278171924EXPA1 200 9.794 XLON 16/09/2021 08:54:19 00278171925EXPA1 200 9.794 XLON 16/09/2021 08:54:28 00278171954EXPA1 200 9.794 XLON 16/09/2021 08:54:28 00278171955EXPA1 200 9.794 XLON 16/09/2021 08:55:16 00278172098EXPA1 100 9.794 XLON 16/09/2021 08:55:28 00278172128EXPA1 100 9.794 XLON 16/09/2021 08:55:28 00278172129EXPA1 200 9.790 XLON 16/09/2021 08:56:07 00278172316EXPA1 100 9.790 XLON 16/09/2021 08:56:07 00278172317EXPA1 100 9.790 XLON 16/09/2021 08:56:07 00278172318EXPA1 200 9.790 XLON 16/09/2021 08:56:13 00278172384EXPA1 16 9.790 XLON 16/09/2021 08:56:13 00278172385EXPA1 118 9.796 XLON 16/09/2021 08:57:11 00278172632EXPA1 60 9.796 XLON 16/09/2021 08:57:11 00278172633EXPA1 339 9.796 XLON 16/09/2021 08:57:11 00278172634EXPA1 167 9.794 XLON 16/09/2021 08:57:16 00278172647EXPA1 200 9.794 XLON 16/09/2021 08:57:22 00278172672EXPA1 178 9.794 XLON 16/09/2021 08:57:22 00278172673EXPA1 614 9.796 XLON 16/09/2021 09:01:09 00278173677EXPA1 370 9.796 XLON 16/09/2021 09:01:14 00278173693EXPA1 313 9.796 XLON 16/09/2021 09:01:14 00278173695EXPA1 200 9.796 XLON 16/09/2021 09:01:23 00278173745EXPA1 19 9.796 XLON 16/09/2021 09:01:23 00278173746EXPA1 52 9.796 XLON 16/09/2021 09:02:55 00278174111EXPA1 29 9.796 XLON 16/09/2021 09:04:04 00278174357EXPA1 32 9.796 XLON 16/09/2021 09:04:07 00278174410EXPA1 350 9.792 XLON 16/09/2021 09:04:42 00278174552EXPA1 42 9.792 XLON 16/09/2021 09:04:42 00278174553EXPA1 179 9.792 XLON 16/09/2021 09:04:42 00278174554EXPA1 385 9.794 XLON 16/09/2021 09:06:17 00278174947EXPA1 370 9.794 XLON 16/09/2021 09:06:22 00278174981EXPA1 313 9.794 XLON 16/09/2021 09:06:22 00278174982EXPA1 46 9.798 XLON 16/09/2021 09:07:31 00278175247EXPA1 155 9.798 XLON 16/09/2021 09:07:31 00278175248EXPA1 664 9.800 XLON 16/09/2021 09:08:00 00278175357EXPA1 40 9.794 XLON 16/09/2021 09:09:03 00278175594EXPA1 249 9.794 XLON 16/09/2021 09:09:03 00278175595EXPA1 914 9.800 XLON 16/09/2021 09:10:56 00278176070EXPA1 150 9.800 XLON 16/09/2021 09:11:26 00278176178EXPA1 206 9.800 XLON 16/09/2021 09:11:26 00278176180EXPA1 280 9.804 XLON 16/09/2021 09:12:09 00278176393EXPA1 249 9.804 XLON 16/09/2021 09:12:09 00278176394EXPA1 230 9.804 XLON 16/09/2021 09:12:09 00278176395EXPA1 505 9.808 XLON 16/09/2021 09:13:55 00278176781EXPA1 73 9.800 XLON 16/09/2021 09:18:01 00278177690EXPA1 844 9.800 XLON 16/09/2021 09:18:01 00278177691EXPA1 500 9.792 XLON 16/09/2021 09:19:09 00278177985EXPA1 42 9.792 XLON 16/09/2021 09:19:09 00278177986EXPA1 620 9.782 XLON 16/09/2021 09:20:02 00278178145EXPA1 200 9.774 XLON 16/09/2021 09:21:14 00278178416EXPA1 123 9.774 XLON 16/09/2021 09:21:19 00278178428EXPA1 174 9.774 XLON 16/09/2021 09:21:28 00278178478EXPA1 314 9.774 XLON 16/09/2021 09:21:47 00278178570EXPA1 170 9.774 XLON 16/09/2021 09:21:47 00278178571EXPA1 18 9.776 XLON 16/09/2021 09:22:02 00278178676EXPA1 63 9.776 XLON 16/09/2021 09:22:02 00278178677EXPA1 99 9.776 XLON 16/09/2021 09:22:02 00278178678EXPA1 271 9.762 XLON 16/09/2021 09:25:16 00278179473EXPA1 604 9.756 XLON 16/09/2021 09:26:46 00278179707EXPA1 3 9.756 XLON 16/09/2021 09:27:45 00278179943EXPA1 146 9.756 XLON 16/09/2021 09:27:45 00278179944EXPA1 209 9.756 XLON 16/09/2021 09:27:45 00278179946EXPA1 224 9.756 XLON 16/09/2021 09:27:50 00278179964EXPA1 63 9.756 XLON 16/09/2021 09:27:50 00278179965EXPA1 167 9.756 XLON 16/09/2021 09:27:50 00278179966EXPA1 347 9.754 XLON 16/09/2021 09:31:05 00278180763EXPA1 303 9.754 XLON 16/09/2021 09:31:05 00278180764EXPA1 185 9.744 XLON 16/09/2021 09:32:48 00278181199EXPA1 177 9.744 XLON 16/09/2021 09:32:50 00278181203EXPA1 200 9.744 XLON 16/09/2021 09:33:09 00278181297EXPA1 240 9.744 XLON 16/09/2021 09:33:09 00278181298EXPA1 197 9.744 XLON 16/09/2021 09:33:09 00278181299EXPA1 95 9.744 XLON 16/09/2021 09:34:24 00278181588EXPA1 143 9.744 XLON 16/09/2021 09:34:24 00278181589EXPA1 936 9.748 XLON 16/09/2021 09:35:08 00278181722EXPA1 200 9.748 XLON 16/09/2021 09:36:24 00278181992EXPA1 151 9.748 XLON 16/09/2021 09:36:24 00278181993EXPA1 184 9.748 XLON 16/09/2021 09:36:24 00278181994EXPA1 861 9.742 XLON 16/09/2021 09:38:17 00278182384EXPA1 439 9.742 XLON 16/09/2021 09:38:17 00278182385EXPA1 63 9.738 XLON 16/09/2021 09:39:40 00278182752EXPA1 603 9.734 XLON 16/09/2021 09:40:20 00278182929EXPA1 153 9.734 XLON 16/09/2021 09:40:20 00278182930EXPA1 47 9.734 XLON 16/09/2021 09:41:21 00278183224EXPA1 337 9.734 XLON 16/09/2021 09:41:21 00278183225EXPA1 625 9.728 XLON 16/09/2021 09:42:40 00278183489EXPA1 188 9.732 XLON 16/09/2021 09:43:41 00278183721EXPA1 694 9.728 XLON 16/09/2021 09:44:24 00278183906EXPA1 389 9.718 XLON 16/09/2021 09:46:33 00278184615EXPA1 194 9.718 XLON 16/09/2021 09:46:33 00278184616EXPA1 106 9.720 XLON 16/09/2021 09:47:55 00278185063EXPA1 463 9.712 XLON 16/09/2021 09:49:47 00278185518EXPA1 336 9.712 XLON 16/09/2021 09:49:47 00278185519EXPA1 200 9.712 XLON 16/09/2021 09:51:08 00278185809EXPA1 62 9.712 XLON 16/09/2021 09:51:29 00278185900EXPA1 398 9.712 XLON 16/09/2021 09:51:29 00278185901EXPA1 232 9.712 XLON 16/09/2021 09:51:29 00278185902EXPA1 3 9.712 XLON 16/09/2021 09:51:40 00278185983EXPA1 361 9.712 XLON 16/09/2021 09:52:56 00278186309EXPA1 200 9.716 XLON 16/09/2021 09:54:13 00278186615EXPA1 138 9.716 XLON 16/09/2021 09:54:13 00278186616EXPA1 184 9.716 XLON 16/09/2021 09:54:13 00278186618EXPA1 200 9.716 XLON 16/09/2021 09:54:13 00278186619EXPA1 67 9.716 XLON 16/09/2021 09:54:13 00278186620EXPA1 200 9.716 XLON 16/09/2021 09:54:13 00278186621EXPA1 76 9.716 XLON 16/09/2021 09:54:13 00278186622EXPA1 200 9.704 XLON 16/09/2021 09:56:34 00278187181EXPA1 125 9.708 XLON 16/09/2021 09:58:13 00278187436EXPA1 469 9.708 XLON 16/09/2021 09:58:13 00278187437EXPA1 33 9.708 XLON 16/09/2021 09:59:04 00278187609EXPA1 252 9.708 XLON 16/09/2021 09:59:04 00278187610EXPA1 709 9.716 XLON 16/09/2021 10:02:28 00278188397EXPA1 765 9.716 XLON 16/09/2021 10:02:28 00278188398EXPA1 1 9.716 XLON 16/09/2021 10:02:28 00278188399EXPA1 915 9.724 XLON 16/09/2021 10:04:57 00278189153EXPA1 92 9.724 XLON 16/09/2021 10:04:57 00278189154EXPA1 138 9.724 XLON 16/09/2021 10:06:47 00278189479EXPA1 603 9.724 XLON 16/09/2021 10:06:47 00278189480EXPA1 200 9.718 XLON 16/09/2021 10:08:07 00278189790EXPA1 183 9.718 XLON 16/09/2021 10:08:07 00278189791EXPA1 200 9.718 XLON 16/09/2021 10:08:07 00278189794EXPA1 200 9.718 XLON 16/09/2021 10:08:07 00278189795EXPA1 75 9.718 XLON 16/09/2021 10:08:07 00278189796EXPA1 93 9.718 XLON 16/09/2021 10:08:07 00278189797EXPA1 74 9.718 XLON 16/09/2021 10:08:07 00278189798EXPA1 111 9.718 XLON 16/09/2021 10:08:07 00278189799EXPA1 237 9.718 XLON 16/09/2021 10:08:07 00278189800EXPA1 200 9.714 XLON 16/09/2021 10:09:55 00278190187EXPA1 63 9.714 XLON 16/09/2021 10:09:55 00278190188EXPA1 161 9.714 XLON 16/09/2021 10:09:55 00278190190EXPA1 119 9.714 XLON 16/09/2021 10:09:55 00278190192EXPA1 1564 9.720 XLON 16/09/2021 10:13:54 00278191096EXPA1 34 9.712 XLON 16/09/2021 10:15:40 00278191518EXPA1 125 9.712 XLON 16/09/2021 10:15:58 00278191602EXPA1 208 9.712 XLON 16/09/2021 10:15:58 00278191604EXPA1 213 9.712 XLON 16/09/2021 10:16:40 00278191751EXPA1 346 9.708 XLON 16/09/2021 10:21:16 00278192563EXPA1 10 9.714 XLON 16/09/2021 10:23:04 00278192983EXPA1 200 9.714 XLON 16/09/2021 10:23:09 00278193001EXPA1 200 9.714 XLON 16/09/2021 10:23:09 00278193002EXPA1 63 9.714 XLON 16/09/2021 10:23:09 00278193004EXPA1 193 9.714 XLON 16/09/2021 10:23:09 00278193005EXPA1 513 9.714 XLON 16/09/2021 10:24:55 00278193457EXPA1 476 9.714 XLON 16/09/2021 10:24:55 00278193458EXPA1 584 9.710 XLON 16/09/2021 10:26:46 00278193947EXPA1 22 9.712 XLON 16/09/2021 10:27:26 00278194123EXPA1 95 9.712 XLON 16/09/2021 10:27:26 00278194124EXPA1 65 9.704 XLON 16/09/2021 10:29:37 00278194800EXPA1 163 9.704 XLON 16/09/2021 10:29:37 00278194802EXPA1 158 9.704 XLON 16/09/2021 10:29:37 00278194803EXPA1 99 9.704 XLON 16/09/2021 10:29:37 00278194804EXPA1 204 9.718 XLON 16/09/2021 10:31:20 00278195347EXPA1 172 9.716 XLON 16/09/2021 10:33:31 00278195732EXPA1 310 9.716 XLON 16/09/2021 10:33:31 00278195733EXPA1 63 9.716 XLON 16/09/2021 10:33:31 00278195734EXPA1 295 9.716 XLON 16/09/2021 10:33:31 00278195735EXPA1 666 9.720 XLON 16/09/2021 10:38:13 00278196640EXPA1 324 9.720 XLON 16/09/2021 10:38:13 00278196642EXPA1 517 9.716 XLON 16/09/2021 10:40:13 00278197009EXPA1 314 9.716 XLON 16/09/2021 10:40:13 00278197010EXPA1 244 9.724 XLON 16/09/2021 10:41:39 00278197303EXPA1 50 9.724 XLON 16/09/2021 10:41:39 00278197304EXPA1 511 9.724 XLON 16/09/2021 10:41:51 00278197322EXPA1 202 9.724 XLON 16/09/2021 10:41:51 00278197323EXPA1 1780 9.728 XLON 16/09/2021 10:44:36 00278197936EXPA1 200 9.716 XLON 16/09/2021 10:46:40 00278198517EXPA1 63 9.716 XLON 16/09/2021 10:46:40 00278198518EXPA1 494 9.712 XLON 16/09/2021 10:48:59 00278199090EXPA1 66 9.712 XLON 16/09/2021 10:48:59 00278199091EXPA1 200 9.712 XLON 16/09/2021 10:50:40 00278199403EXPA1 139 9.712 XLON 16/09/2021 10:50:40 00278199404EXPA1 200 9.708 XLON 16/09/2021 10:53:29 00278200049EXPA1 14 9.708 XLON 16/09/2021 10:53:29 00278200051EXPA1 159 9.708 XLON 16/09/2021 10:53:29 00278200052EXPA1 127 9.708 XLON 16/09/2021 10:53:29 00278200054EXPA1 200 9.712 XLON 16/09/2021 10:55:24 00278200442EXPA1 124 9.712 XLON 16/09/2021 10:55:24 00278200443EXPA1 61 9.712 XLON 16/09/2021 10:55:24 00278200444EXPA1 317 9.712 XLON 16/09/2021 10:55:24 00278200445EXPA1 555 9.712 XLON 16/09/2021 10:55:24 00278200446EXPA1 688 9.714 XLON 16/09/2021 10:57:15 00278200846EXPA1 56 9.716 XLON 16/09/2021 10:58:50 00278201224EXPA1 42 9.716 XLON 16/09/2021 10:58:50 00278201226EXPA1 165 9.716 XLON 16/09/2021 10:58:50 00278201228EXPA1 281 9.716 XLON 16/09/2021 10:58:50 00278201229EXPA1 287 9.716 XLON 16/09/2021 10:58:50 00278201230EXPA1 92 9.716 XLON 16/09/2021 10:58:50 00278201231EXPA1 305 9.716 XLON 16/09/2021 10:58:50 00278201232EXPA1 767 9.708 XLON 16/09/2021 11:01:12 00278201789EXPA1 212 9.708 XLON 16/09/2021 11:01:12 00278201791EXPA1 121 9.708 XLON 16/09/2021 11:03:13 00278202392EXPA1 991 9.712 XLON 16/09/2021 11:05:05 00278202821EXPA1 1014 9.714 XLON 16/09/2021 11:08:36 00278203532EXPA1 249 9.710 XLON 16/09/2021 11:10:30 00278203833EXPA1 380 9.722 XLON 16/09/2021 11:12:44 00278204180EXPA1 506 9.722 XLON 16/09/2021 11:12:44 00278204181EXPA1 298 9.722 XLON 16/09/2021 11:14:55 00278204539EXPA1 34 9.722 XLON 16/09/2021 11:14:55 00278204540EXPA1 115 9.730 XLON 16/09/2021 11:16:05 00278204739EXPA1 128 9.730 XLON 16/09/2021 11:16:05 00278204740EXPA1 176 9.730 XLON 16/09/2021 11:16:05 00278204741EXPA1 401 9.730 XLON 16/09/2021 11:16:05 00278204742EXPA1 90 9.730 XLON 16/09/2021 11:16:05 00278204743EXPA1 721 9.730 XLON 16/09/2021 11:16:05 00278204744EXPA1 81 9.728 XLON 16/09/2021 11:18:45 00278205210EXPA1 305 9.728 XLON 16/09/2021 11:18:45 00278205211EXPA1 575 9.728 XLON 16/09/2021 11:18:45 00278205212EXPA1 50 9.728 XLON 16/09/2021 11:18:47 00278205222EXPA1 520 9.728 XLON 16/09/2021 11:19:02 00278205272EXPA1 545 9.724 XLON 16/09/2021 11:20:39 00278205727EXPA1 319 9.724 XLON 16/09/2021 11:22:02 00278205930EXPA1 300 9.724 XLON 16/09/2021 11:22:02 00278205931EXPA1 776 9.716 XLON 16/09/2021 11:25:22 00278206655EXPA1 99 9.714 XLON 16/09/2021 11:27:07 00278206957EXPA1 289 9.714 XLON 16/09/2021 11:27:43 00278207070EXPA1 323 9.714 XLON 16/09/2021 11:27:43 00278207073EXPA1 237 9.714 XLON 16/09/2021 11:27:43 00278207075EXPA1 63 9.714 XLON 16/09/2021 11:27:43 00278207076EXPA1 883 9.718 XLON 16/09/2021 11:29:52 00278207432EXPA1 200 9.720 XLON 16/09/2021 11:31:43 00278207833EXPA1 138 9.720 XLON 16/09/2021 11:31:43 00278207834EXPA1 200 9.720 XLON 16/09/2021 11:31:43 00278207835EXPA1 34 9.720 XLON 16/09/2021 11:31:43 00278207836EXPA1 34 9.720 XLON 16/09/2021 11:31:43 00278207837EXPA1 30 9.720 XLON 16/09/2021 11:31:44 00278207838EXPA1 539 9.720 XLON 16/09/2021 11:31:44 00278207839EXPA1 307 9.726 XLON 16/09/2021 11:33:37 00278208177EXPA1 505 9.726 XLON 16/09/2021 11:33:37 00278208178EXPA1 844 9.730 XLON 16/09/2021 11:35:28 00278208471EXPA1 329 9.724 XLON 16/09/2021 11:38:00 00278208859EXPA1 93 9.724 XLON 16/09/2021 11:38:00 00278208860EXPA1 550 9.724 XLON 16/09/2021 11:38:00 00278208861EXPA1 138 9.720 XLON 16/09/2021 11:40:44 00278209397EXPA1 260 9.720 XLON 16/09/2021 11:41:03 00278209450EXPA1 478 9.720 XLON 16/09/2021 11:41:03 00278209451EXPA1 471 9.718 XLON 16/09/2021 11:42:34 00278209667EXPA1 893 9.720 XLON 16/09/2021 11:44:13 00278209977EXPA1 200 9.718 XLON 16/09/2021 11:44:13 00278209978EXPA1 200 9.704 XLON 16/09/2021 11:49:12 00278210897EXPA1 76 9.704 XLON 16/09/2021 11:49:12 00278210899EXPA1 200 9.708 XLON 16/09/2021 11:50:45 00278211209EXPA1 289 9.708 XLON 16/09/2021 11:50:45 00278211210EXPA1 324 9.708 XLON 16/09/2021 11:50:45 00278211211EXPA1 339 9.708 XLON 16/09/2021 11:50:45 00278211212EXPA1 107 9.702 XLON 16/09/2021 11:52:01 00278211504EXPA1 232 9.702 XLON 16/09/2021 11:52:01 00278211505EXPA1 193 9.702 XLON 16/09/2021 11:52:01 00278211506EXPA1 665 9.694 XLON 16/09/2021 11:53:01 00278211648EXPA1 3 9.690 XLON 16/09/2021 11:53:20 00278211719EXPA1 63 9.692 XLON 16/09/2021 11:54:07 00278211831EXPA1 302 9.692 XLON 16/09/2021 11:54:07 00278211832EXPA1 63 9.692 XLON 16/09/2021 11:54:07 00278211834EXPA1 598 9.682 XLON 16/09/2021 11:56:02 00278212188EXPA1 800 9.672 XLON 16/09/2021 11:59:00 00278212760EXPA1 83 9.672 XLON 16/09/2021 11:59:00 00278212761EXPA1 581 9.666 XLON 16/09/2021 12:00:48 00278213285EXPA1 33 9.666 XLON 16/09/2021 12:00:48 00278213286EXPA1 446 9.666 XLON 16/09/2021 12:01:03 00278213346EXPA1 525 9.660 XLON 16/09/2021 12:03:03 00278213794EXPA1 259 9.660 XLON 16/09/2021 12:05:10 00278214259EXPA1 634 9.660 XLON 16/09/2021 12:05:10 00278214260EXPA1 529 9.658 XLON 16/09/2021 12:06:38 00278214520EXPA1 165 9.658 XLON 16/09/2021 12:06:38 00278214521EXPA1 330 9.658 XLON 16/09/2021 12:07:11 00278214645EXPA1 159 9.658 XLON 16/09/2021 12:07:11 00278214646EXPA1 742 9.660 XLON 16/09/2021 12:10:31 00278215366EXPA1 861 9.658 XLON 16/09/2021 12:12:30 00278215797EXPA1 200 9.654 XLON 16/09/2021 12:14:27 00278216205EXPA1 127 9.654 XLON 16/09/2021 12:14:27 00278216206EXPA1 686 9.656 XLON 16/09/2021 12:16:30 00278216667EXPA1 125 9.656 XLON 16/09/2021 12:16:30 00278216669EXPA1 467 9.658 XLON 16/09/2021 12:22:55 00278218006EXPA1 140 9.658 XLON 16/09/2021 12:24:18 00278218277EXPA1 173 9.658 XLON 16/09/2021 12:24:18 00278218278EXPA1 299 9.658 XLON 16/09/2021 12:24:18 00278218279EXPA1 141 9.658 XLON 16/09/2021 12:24:18 00278218280EXPA1 733 9.658 XLON 16/09/2021 12:24:18 00278218281EXPA1 291 9.674 XLON 16/09/2021 12:28:37 00278219154EXPA1 642 9.674 XLON 16/09/2021 12:28:37 00278219156EXPA1 192 9.674 XLON 16/09/2021 12:28:37 00278219158EXPA1 390 9.680 XLON 16/09/2021 12:30:15 00278219663EXPA1 87 9.686 XLON 16/09/2021 12:31:04 00278220008EXPA1 105 9.686 XLON 16/09/2021 12:31:04 00278220009EXPA1 50 9.686 XLON 16/09/2021 12:31:04 00278220010EXPA1 436 9.686 XLON 16/09/2021 12:31:04 00278220011EXPA1 200 9.684 XLON 16/09/2021 12:31:09 00278220036EXPA1 132 9.686 XLON 16/09/2021 12:31:09 00278220038EXPA1 63 9.686 XLON 16/09/2021 12:31:09 00278220039EXPA1 410 9.686 XLON 16/09/2021 12:31:09 00278220041EXPA1 212 9.686 XLON 16/09/2021 12:31:09 00278220042EXPA1 200 9.684 XLON 16/09/2021 12:32:19 00278220368EXPA1 230 9.686 XLON 16/09/2021 12:32:19 00278220369EXPA1 204 9.686 XLON 16/09/2021 12:32:19 00278220370EXPA1 150 9.686 XLON 16/09/2021 12:32:19 00278220371EXPA1 200 9.684 XLON 16/09/2021 12:32:29 00278220405EXPA1 208 9.686 XLON 16/09/2021 12:32:29 00278220406EXPA1 78 9.686 XLON 16/09/2021 12:32:29 00278220407EXPA1 906 9.686 XLON 16/09/2021 12:33:20 00278220634EXPA1 503 9.686 XLON 16/09/2021 12:33:20 00278220635EXPA1 123 9.684 XLON 16/09/2021 12:38:17 00278222040EXPA1 39 9.688 XLON 16/09/2021 12:38:51 00278222205EXPA1 880 9.688 XLON 16/09/2021 12:38:51 00278222206EXPA1 686 9.688 XLON 16/09/2021 12:38:51 00278222207EXPA1 650 9.688 XLON 16/09/2021 12:40:22 00278222553EXPA1 200 9.684 XLON 16/09/2021 12:41:08 00278222718EXPA1 112 9.684 XLON 16/09/2021 12:41:08 00278222719EXPA1 63 9.684 XLON 16/09/2021 12:41:08 00278222720EXPA1 55 9.684 XLON 16/09/2021 12:41:08 00278222721EXPA1 923 9.700 XLON 16/09/2021 12:43:59 00278223358EXPA1 477 9.700 XLON 16/09/2021 12:43:59 00278223359EXPA1 1105 9.692 XLON 16/09/2021 12:46:57 00278224156EXPA1 1 9.694 XLON 16/09/2021 12:48:40 00278224656EXPA1 950 9.694 XLON 16/09/2021 12:48:40 00278224658EXPA1 200 9.688 XLON 16/09/2021 12:49:06 00278224795EXPA1 106 9.690 XLON 16/09/2021 12:49:06 00278224796EXPA1 200 9.688 XLON 16/09/2021 12:49:56 00278224980EXPA1 2539 9.688 XLON 16/09/2021 12:50:18 00278225052EXPA1 559 9.688 XLON 16/09/2021 12:50:18 00278225053EXPA1 12 9.694 XLON 16/09/2021 12:51:07 00278225282EXPA1 286 9.694 XLON 16/09/2021 12:51:07 00278225283EXPA1 869 9.694 XLON 16/09/2021 12:51:07 00278225284EXPA1 168 9.686 XLON 16/09/2021 12:52:38 00278225647EXPA1 245 9.686 XLON 16/09/2021 12:52:38 00278225648EXPA1 475 9.686 XLON 16/09/2021 12:52:38 00278225649EXPA1 80 9.686 XLON 16/09/2021 12:52:38 00278225650EXPA1 363 9.686 XLON 16/09/2021 12:52:38 00278225651EXPA1 163 9.696 XLON 16/09/2021 12:53:41 00278226094EXPA1 500 9.696 XLON 16/09/2021 12:53:41 00278226095EXPA1 373 9.696 XLON 16/09/2021 12:53:41 00278226097EXPA1 200 9.692 XLON 16/09/2021 12:55:10 00278226433EXPA1 126 9.692 XLON 16/09/2021 12:55:10 00278226434EXPA1 706 9.694 XLON 16/09/2021 12:56:48 00278226837EXPA1 429 9.694 XLON 16/09/2021 12:56:48 00278226838EXPA1 200 9.694 XLON 16/09/2021 12:56:59 00278226889EXPA1 261 9.694 XLON 16/09/2021 12:56:59 00278226890EXPA1 240 9.694 XLON 16/09/2021 12:57:08 00278226976EXPA1 200 9.696 XLON 16/09/2021 12:57:22 00278227017EXPA1 200 9.696 XLON 16/09/2021 12:57:22 00278227018EXPA1 261 9.696 XLON 16/09/2021 12:57:22 00278227019EXPA1 200 9.696 XLON 16/09/2021 12:57:22 00278227020EXPA1 325 9.696 XLON 16/09/2021 12:57:22 00278227021EXPA1 200 9.700 XLON 16/09/2021 12:58:55 00278227571EXPA1 95 9.700 XLON 16/09/2021 12:58:55 00278227572EXPA1 63 9.700 XLON 16/09/2021 12:58:55 00278227574EXPA1 70 9.700 XLON 16/09/2021 12:58:55 00278227575EXPA1 90 9.700 XLON 16/09/2021 12:58:55 00278227576EXPA1 67 9.700 XLON 16/09/2021 12:58:55 00278227577EXPA1 52 9.700 XLON 16/09/2021 12:59:00 00278227599EXPA1 251 9.700 XLON 16/09/2021 12:59:21 00278227803EXPA1 416 9.700 XLON 16/09/2021 12:59:21 00278227804EXPA1 374 9.696 XLON 16/09/2021 13:01:30 00278228697EXPA1 134 9.696 XLON 16/09/2021 13:01:30 00278228698EXPA1 693 9.696 XLON 16/09/2021 13:01:30 00278228699EXPA1 75 9.700 XLON 16/09/2021 13:02:46 00278229228EXPA1 134 9.700 XLON 16/09/2021 13:02:46 00278229229EXPA1 200 9.700 XLON 16/09/2021 13:02:46 00278229230EXPA1 200 9.700 XLON 16/09/2021 13:02:46 00278229231EXPA1 767 9.700 XLON 16/09/2021 13:02:46 00278229232EXPA1 5 9.698 XLON 16/09/2021 13:04:00 00278229816EXPA1 1428 9.698 XLON 16/09/2021 13:04:00 00278229817EXPA1 1198 9.692 XLON 16/09/2021 13:05:33 00278230304EXPA1 200 9.690 XLON 16/09/2021 13:05:51 00278230356EXPA1 200 9.690 XLON 16/09/2021 13:05:51 00278230357EXPA1 200 9.690 XLON 16/09/2021 13:05:51 00278230358EXPA1 183 9.690 XLON 16/09/2021 13:05:51 00278230359EXPA1 186 9.690 XLON 16/09/2021 13:05:53 00278230371EXPA1 1440 9.690 XLON 16/09/2021 13:05:53 00278230372EXPA1 737 9.690 XLON 16/09/2021 13:05:53 00278230374EXPA1 43 9.690 XLON 16/09/2021 13:05:53 00278230376EXPA1 106 9.690 XLON 16/09/2021 13:06:36 00278230621EXPA1 95 9.690 XLON 16/09/2021 13:06:36 00278230622EXPA1 131 9.690 XLON 16/09/2021 13:06:36 00278230623EXPA1 92 9.690 XLON 16/09/2021 13:06:36 00278230624EXPA1 125 9.690 XLON 16/09/2021 13:06:36 00278230625EXPA1 880 9.690 XLON 16/09/2021 13:06:36 00278230626EXPA1 500 9.688 XLON 16/09/2021 13:08:19 00278231206EXPA1 1051 9.688 XLON 16/09/2021 13:08:56 00278231405EXPA1 380 9.688 XLON 16/09/2021 13:08:56 00278231407EXPA1 42 9.684 XLON 16/09/2021 13:10:16 00278231797EXPA1 423 9.684 XLON 16/09/2021 13:10:27 00278231823EXPA1 1125 9.684 XLON 16/09/2021 13:10:27 00278231824EXPA1 572 9.682 XLON 16/09/2021 13:11:59 00278232279EXPA1 126 9.682 XLON 16/09/2021 13:13:17 00278232727EXPA1 1121 9.682 XLON 16/09/2021 13:13:17 00278232728EXPA1 200 9.682 XLON 16/09/2021 13:13:17 00278232729EXPA1 380 9.682 XLON 16/09/2021 13:13:17 00278232730EXPA1 150 9.682 XLON 16/09/2021 13:13:17 00278232731EXPA1 200 9.678 XLON 16/09/2021 13:14:37 00278233112EXPA1 69 9.680 XLON 16/09/2021 13:14:37 00278233113EXPA1 95 9.680 XLON 16/09/2021 13:14:37 00278233114EXPA1 158 9.680 XLON 16/09/2021 13:14:37 00278233115EXPA1 166 9.680 XLON 16/09/2021 13:14:37 00278233116EXPA1 212 9.680 XLON 16/09/2021 13:14:37 00278233117EXPA1 150 9.680 XLON 16/09/2021 13:14:37 00278233118EXPA1 200 9.690 XLON 16/09/2021 13:16:22 00278233667EXPA1 200 9.690 XLON 16/09/2021 13:16:22 00278233670EXPA1 281 9.690 XLON 16/09/2021 13:16:22 00278233674EXPA1 135 9.690 XLON 16/09/2021 13:16:22 00278233675EXPA1 343 9.690 XLON 16/09/2021 13:16:22 00278233676EXPA1 624 9.690 XLON 16/09/2021 13:16:22 00278233677EXPA1 28 9.686 XLON 16/09/2021 13:17:48 00278234043EXPA1 43 9.686 XLON 16/09/2021 13:17:51 00278234051EXPA1 104 9.686 XLON 16/09/2021 13:18:00 00278234097EXPA1 500 9.686 XLON 16/09/2021 13:18:00 00278234098EXPA1 200 9.686 XLON 16/09/2021 13:18:00 00278234099EXPA1 273 9.686 XLON 16/09/2021 13:18:00 00278234100EXPA1 197 9.686 XLON 16/09/2021 13:18:01 00278234104EXPA1 475 9.688 XLON 16/09/2021 13:21:04 00278234888EXPA1 1715 9.688 XLON 16/09/2021 13:21:04 00278234889EXPA1 158 9.684 XLON 16/09/2021 13:21:41 00278235035EXPA1 4 9.690 XLON 16/09/2021 13:23:37 00278235524EXPA1 175 9.690 XLON 16/09/2021 13:23:37 00278235525EXPA1 758 9.690 XLON 16/09/2021 13:23:37 00278235526EXPA1 373 9.690 XLON 16/09/2021 13:23:37 00278235527EXPA1 283 9.690 XLON 16/09/2021 13:23:37 00278235528EXPA1 668 9.690 XLON 16/09/2021 13:23:37 00278235529EXPA1 38 9.690 XLON 16/09/2021 13:23:37 00278235530EXPA1 104 9.690 XLON 16/09/2021 13:23:37 00278235531EXPA1 76 9.690 XLON 16/09/2021 13:23:37 00278235532EXPA1 578 9.690 XLON 16/09/2021 13:23:58 00278235614EXPA1 380 9.692 XLON 16/09/2021 13:24:31 00278235739EXPA1 68 9.692 XLON 16/09/2021 13:24:31 00278235740EXPA1 802 9.692 XLON 16/09/2021 13:24:33 00278235744EXPA1 346 9.692 XLON 16/09/2021 13:26:22 00278236355EXPA1 923 9.692 XLON 16/09/2021 13:26:22 00278236356EXPA1 239 9.692 XLON 16/09/2021 13:26:22 00278236357EXPA1 137 9.700 XLON 16/09/2021 13:27:11 00278236712EXPA1 33 9.702 XLON 16/09/2021 13:27:55 00278236953EXPA1 2100 9.702 XLON 16/09/2021 13:28:35 00278237126EXPA1 115 9.702 XLON 16/09/2021 13:28:35 00278237127EXPA1 42 9.702 XLON 16/09/2021 13:28:35 00278237128EXPA1 89 9.702 XLON 16/09/2021 13:30:00 00278237654EXPA1 1312 9.702 XLON 16/09/2021 13:30:00 00278237655EXPA1 126 9.702 XLON 16/09/2021 13:30:00 00278237656EXPA1 41 9.704 XLON 16/09/2021 13:30:34 00278238176EXPA1 150 9.704 XLON 16/09/2021 13:30:34 00278238177EXPA1 324 9.704 XLON 16/09/2021 13:30:34 00278238178EXPA1 492 9.704 XLON 16/09/2021 13:30:35 00278238183EXPA1 492 9.704 XLON 16/09/2021 13:30:35 00278238184EXPA1 70 9.704 XLON 16/09/2021 13:30:35 00278238185EXPA1 200 9.706 XLON 16/09/2021 13:31:16 00278238574EXPA1 200 9.708 XLON 16/09/2021 13:31:19 00278238619EXPA1 181 9.708 XLON 16/09/2021 13:31:19 00278238620EXPA1 501 9.708 XLON 16/09/2021 13:31:19 00278238621EXPA1 91 9.708 XLON 16/09/2021 13:31:20 00278238631EXPA1 310 9.708 XLON 16/09/2021 13:31:20 00278238632EXPA1 91 9.708 XLON 16/09/2021 13:31:20 00278238633EXPA1 33 9.708 XLON 16/09/2021 13:32:07 00278239228EXPA1 63 9.708 XLON 16/09/2021 13:32:07 00278239229EXPA1 111 9.708 XLON 16/09/2021 13:32:07 00278239230EXPA1 200 9.708 XLON 16/09/2021 13:32:07 00278239231EXPA1 391 9.708 XLON 16/09/2021 13:32:07 00278239232EXPA1 169 9.708 XLON 16/09/2021 13:32:07 00278239233EXPA1 297 9.708 XLON 16/09/2021 13:32:07 00278239234EXPA1 200 9.706 XLON 16/09/2021 13:32:39 00278239707EXPA1 200 9.706 XLON 16/09/2021 13:32:42 00278239714EXPA1 28 9.706 XLON 16/09/2021 13:32:42 00278239715EXPA1 1088 9.706 XLON 16/09/2021 13:32:42 00278239716EXPA1 511 9.702 XLON 16/09/2021 13:33:20 00278240099EXPA1 1139 9.702 XLON 16/09/2021 13:33:20 00278240102EXPA1 28 9.706 XLON 16/09/2021 13:34:00 00278240485EXPA1 421 9.710 XLON 16/09/2021 13:34:10 00278240701EXPA1 1095 9.710 XLON 16/09/2021 13:34:10 00278240702EXPA1 73 9.704 XLON 16/09/2021 13:34:41 00278241023EXPA1 1260 9.704 XLON 16/09/2021 13:34:42 00278241031EXPA1 76 9.708 XLON 16/09/2021 13:35:24 00278241375EXPA1 126 9.708 XLON 16/09/2021 13:35:24 00278241376EXPA1 133 9.708 XLON 16/09/2021 13:35:24 00278241377EXPA1 91 9.708 XLON 16/09/2021 13:35:24 00278241378EXPA1 698 9.708 XLON 16/09/2021 13:35:24 00278241379EXPA1 96 9.708 XLON 16/09/2021 13:35:24 00278241380EXPA1 448 9.710 XLON 16/09/2021 13:36:01 00278241610EXPA1 500 9.712 XLON 16/09/2021 13:36:13 00278241721EXPA1 500 9.712 XLON 16/09/2021 13:36:13 00278241722EXPA1 261 9.712 XLON 16/09/2021 13:36:13 00278241723EXPA1 200 9.696 XLON 16/09/2021 13:37:08 00278242279EXPA1 107 9.696 XLON 16/09/2021 13:37:11 00278242347EXPA1 43 9.698 XLON 16/09/2021 13:37:14 00278242379EXPA1 830 9.698 XLON 16/09/2021 13:37:34 00278242484EXPA1 184 9.698 XLON 16/09/2021 13:37:34 00278242485EXPA1 163 9.698 XLON 16/09/2021 13:37:34 00278242486EXPA1 45 9.698 XLON 16/09/2021 13:37:34 00278242487EXPA1 297 9.698 XLON 16/09/2021 13:37:35 00278242491EXPA1 192 9.698 XLON 16/09/2021 13:37:36 00278242495EXPA1 193 9.698 XLON 16/09/2021 13:37:36 00278242496EXPA1 1 9.714 XLON 16/09/2021 13:38:51 00278243137EXPA1 806 9.714 XLON 16/09/2021 13:38:51 00278243138EXPA1 408 9.714 XLON 16/09/2021 13:38:51 00278243142EXPA1 737 9.714 XLON 16/09/2021 13:38:51 00278243143EXPA1 128 9.714 XLON 16/09/2021 13:38:51 00278243144EXPA1 198 9.714 XLON 16/09/2021 13:38:51 00278243145EXPA1 200 9.708 XLON 16/09/2021 13:39:42 00278243663EXPA1 118 9.710 XLON 16/09/2021 13:39:53 00278243726EXPA1 203 9.710 XLON 16/09/2021 13:39:53 00278243727EXPA1 699 9.710 XLON 16/09/2021 13:39:53 00278243728EXPA1 656 9.710 XLON 16/09/2021 13:39:53 00278243729EXPA1 297 9.710 XLON 16/09/2021 13:39:53 00278243731EXPA1 152 9.714 XLON 16/09/2021 13:40:18 00278244017EXPA1 200 9.712 XLON 16/09/2021 13:40:34 00278244124EXPA1 500 9.712 XLON 16/09/2021 13:40:51 00278244247EXPA1 877 9.712 XLON 16/09/2021 13:40:51 00278244249EXPA1 200 9.712 XLON 16/09/2021 13:40:51 00278244250EXPA1 302 9.720 XLON 16/09/2021 13:41:46 00278244537EXPA1 249 9.720 XLON 16/09/2021 13:41:46 00278244538EXPA1 771 9.720 XLON 16/09/2021 13:41:46 00278244539EXPA1 1305 9.722 XLON 16/09/2021 13:42:41 00278244825EXPA1 88 9.724 XLON 16/09/2021 13:43:17 00278245049EXPA1 307 9.724 XLON 16/09/2021 13:43:17 00278245052EXPA1 223 9.724 XLON 16/09/2021 13:43:17 00278245053EXPA1 664 9.724 XLON 16/09/2021 13:43:17 00278245054EXPA1 31 9.720 XLON 16/09/2021 13:43:56 00278245276EXPA1 1 9.720 XLON 16/09/2021 13:43:56 00278245277EXPA1 200 9.720 XLON 16/09/2021 13:44:24 00278245462EXPA1 200 9.720 XLON 16/09/2021 13:44:24 00278245466EXPA1 508 9.720 XLON 16/09/2021 13:44:24 00278245467EXPA1 648 9.720 XLON 16/09/2021 13:44:24 00278245468EXPA1 163 9.714 XLON 16/09/2021 13:44:55 00278245729EXPA1 365 9.714 XLON 16/09/2021 13:44:55 00278245730EXPA1 845 9.714 XLON 16/09/2021 13:44:55 00278245731EXPA1 200 9.696 XLON 16/09/2021 13:45:57 00278246364EXPA1 75 9.696 XLON 16/09/2021 13:45:57 00278246365EXPA1 200 9.696 XLON 16/09/2021 13:46:04 00278246407EXPA1 150 9.696 XLON 16/09/2021 13:46:04 00278246408EXPA1 200 9.696 XLON 16/09/2021 13:46:04 00278246409EXPA1 95 9.696 XLON 16/09/2021 13:46:16 00278246539EXPA1 200 9.696 XLON 16/09/2021 13:46:27 00278246630EXPA1 1461 9.696 XLON 16/09/2021 13:46:30 00278246639EXPA1 563 9.690 XLON 16/09/2021 13:47:25 00278247260EXPA1 307 9.690 XLON 16/09/2021 13:47:25 00278247261EXPA1 268 9.690 XLON 16/09/2021 13:47:25 00278247262EXPA1 148 9.690 XLON 16/09/2021 13:47:25 00278247263EXPA1 221 9.690 XLON 16/09/2021 13:47:25 00278247264EXPA1 83 9.690 XLON 16/09/2021 13:47:25 00278247265EXPA1 415 9.690 XLON 16/09/2021 13:48:44 00278247724EXPA1 881 9.690 XLON 16/09/2021 13:48:44 00278247726EXPA1 209 9.690 XLON 16/09/2021 13:48:44 00278247727EXPA1 200 9.696 XLON 16/09/2021 13:49:25 00278247999EXPA1 141 9.698 XLON 16/09/2021 13:50:04 00278248273EXPA1 1939 9.698 XLON 16/09/2021 13:50:04 00278248274EXPA1 200 9.698 XLON 16/09/2021 13:50:04 00278248275EXPA1 28 9.698 XLON 16/09/2021 13:50:04 00278248276EXPA1 65 9.698 XLON 16/09/2021 13:50:04 00278248277EXPA1 200 9.700 XLON 16/09/2021 13:51:33 00278249060EXPA1 200 9.700 XLON 16/09/2021 13:52:05 00278249384EXPA1 190 9.700 XLON 16/09/2021 13:52:05 00278249385EXPA1 296 9.700 XLON 16/09/2021 13:52:59 00278249856EXPA1 296 9.700 XLON 16/09/2021 13:52:59 00278249857EXPA1 504 9.696 XLON 16/09/2021 13:53:15 00278249978EXPA1 200 9.696 XLON 16/09/2021 13:53:20 00278250005EXPA1 202 9.696 XLON 16/09/2021 13:53:20 00278250006EXPA1 93 9.696 XLON 16/09/2021 13:53:23 00278250020EXPA1 63 9.696 XLON 16/09/2021 13:53:23 00278250021EXPA1 200 9.696 XLON 16/09/2021 13:53:23 00278250022EXPA1 145 9.696 XLON 16/09/2021 13:53:23 00278250023EXPA1 426 9.696 XLON 16/09/2021 13:53:23 00278250024EXPA1 200 9.696 XLON 16/09/2021 13:53:26 00278250032EXPA1 200 9.696 XLON 16/09/2021 13:53:46 00278250163EXPA1 120 9.696 XLON 16/09/2021 13:53:46 00278250164EXPA1 253 9.696 XLON 16/09/2021 13:53:46 00278250165EXPA1 150 9.696 XLON 16/09/2021 13:53:46 00278250166EXPA1 200 9.696 XLON 16/09/2021 13:53:46 00278250167EXPA1 185 9.696 XLON 16/09/2021 13:53:49 00278250181EXPA1 155 9.696 XLON 16/09/2021 13:53:49 00278250182EXPA1 152 9.696 XLON 16/09/2021 13:53:55 00278250212EXPA1 172 9.696 XLON 16/09/2021 13:54:01 00278250252EXPA1 154 9.696 XLON 16/09/2021 13:54:04 00278250258EXPA1 170 9.696 XLON 16/09/2021 13:54:04 00278250259EXPA1 546 9.696 XLON 16/09/2021 13:54:04 00278250260EXPA1 1109 9.696 XLON 16/09/2021 13:54:04 00278250261EXPA1 219 9.682 XLON 16/09/2021 13:54:58 00278250615EXPA1 270 9.682 XLON 16/09/2021 13:54:58 00278250616EXPA1 73 9.682 XLON 16/09/2021 13:54:58 00278250617EXPA1 818 9.682 XLON 16/09/2021 13:54:58 00278250618EXPA1 1636 9.680 XLON 16/09/2021 13:56:11 00278251206EXPA1 237 9.678 XLON 16/09/2021 13:56:11 00278251207EXPA1 380 9.680 XLON 16/09/2021 13:56:12 00278251212EXPA1 200 9.680 XLON 16/09/2021 13:56:12 00278251213EXPA1 148 9.680 XLON 16/09/2021 13:56:12 00278251214EXPA1 63 9.680 XLON 16/09/2021 13:56:12 00278251215EXPA1 102 9.680 XLON 16/09/2021 13:56:12 00278251216EXPA1 200 9.680 XLON 16/09/2021 13:56:22 00278251310EXPA1 190 9.680 XLON 16/09/2021 13:56:22 00278251311EXPA1 200 9.680 XLON 16/09/2021 13:56:27 00278251359EXPA1 74 9.680 XLON 16/09/2021 13:56:27 00278251360EXPA1 200 9.680 XLON 16/09/2021 13:56:37 00278251453EXPA1 121 9.682 XLON 16/09/2021 13:56:52 00278251595EXPA1 335 9.682 XLON 16/09/2021 13:57:05 00278251684EXPA1 1315 9.682 XLON 16/09/2021 13:57:05 00278251685EXPA1 200 9.680 XLON 16/09/2021 13:57:28 00278251832EXPA1 144 9.680 XLON 16/09/2021 13:57:28 00278251833EXPA1 152 9.680 XLON 16/09/2021 13:57:33 00278251867EXPA1 27 9.680 XLON 16/09/2021 13:57:38 00278251905EXPA1 1825 9.684 XLON 16/09/2021 13:58:18 00278252129EXPA1 201 9.684 XLON 16/09/2021 13:58:39 00278252247EXPA1 2453 9.684 XLON 16/09/2021 13:58:39 00278252248EXPA1 63 9.684 XLON 16/09/2021 13:59:07 00278252410EXPA1 92 9.684 XLON 16/09/2021 13:59:07 00278252411EXPA1 125 9.684 XLON 16/09/2021 13:59:07 00278252412EXPA1 1609 9.684 XLON 16/09/2021 13:59:13 00278252432EXPA1 294 9.684 XLON 16/09/2021 13:59:20 00278252456EXPA1 150 9.684 XLON 16/09/2021 13:59:20 00278252457EXPA1 103 9.684 XLON 16/09/2021 13:59:20 00278252458EXPA1 34 9.684 XLON 16/09/2021 13:59:32 00278252518EXPA1 186 9.684 XLON 16/09/2021 13:59:38 00278252547EXPA1 744 9.684 XLON 16/09/2021 13:59:38 00278252548EXPA1 183 9.684 XLON 16/09/2021 13:59:39 00278252559EXPA1 551 9.684 XLON 16/09/2021 13:59:58 00278252675EXPA1 190 9.686 XLON 16/09/2021 14:00:27 00278252952EXPA1 1196 9.686 XLON 16/09/2021 14:00:30 00278252970EXPA1 176 9.684 XLON 16/09/2021 14:00:34 00278253002EXPA1 375 9.684 XLON 16/09/2021 14:00:34 00278253004EXPA1 129 9.684 XLON 16/09/2021 14:00:34 00278253005EXPA1 29 9.684 XLON 16/09/2021 14:00:40 00278253034EXPA1 312 9.686 XLON 16/09/2021 14:01:21 00278253261EXPA1 31 9.686 XLON 16/09/2021 14:01:21 00278253262EXPA1 28 9.686 XLON 16/09/2021 14:01:21 00278253263EXPA1 1529 9.688 XLON 16/09/2021 14:01:39 00278253412EXPA1 3256 9.688 XLON 16/09/2021 14:01:39 00278253413EXPA1 200 9.688 XLON 16/09/2021 14:01:39 00278253414EXPA1 154 9.688 XLON 16/09/2021 14:01:39 00278253415EXPA1 57 9.688 XLON 16/09/2021 14:01:39 00278253416EXPA1 149 9.686 XLON 16/09/2021 14:01:48 00278253496EXPA1 638 9.692 XLON 16/09/2021 14:02:11 00278253663EXPA1 484 9.692 XLON 16/09/2021 14:02:27 00278253777EXPA1 1030 9.692 XLON 16/09/2021 14:02:58 00278254005EXPA1 450 9.692 XLON 16/09/2021 14:02:58 00278254011EXPA1 200 9.690 XLON 16/09/2021 14:02:58 00278254028EXPA1 161 9.690 XLON 16/09/2021 14:02:58 00278254029EXPA1 200 9.690 XLON 16/09/2021 14:02:58 00278254030EXPA1 261 9.690 XLON 16/09/2021 14:02:58 00278254031EXPA1 2616 9.690 XLON 16/09/2021 14:02:58 00278254032EXPA1 856 9.690 XLON 16/09/2021 14:02:58 00278254033EXPA1 1511 9.692 XLON 16/09/2021 14:04:02 00278254776EXPA1 389 9.690 XLON 16/09/2021 14:04:04 00278254789EXPA1 259 9.690 XLON 16/09/2021 14:04:04 00278254791EXPA1 186 9.692 XLON 16/09/2021 14:04:26 00278255030EXPA1 62 9.692 XLON 16/09/2021 14:04:26 00278255031EXPA1 5 9.692 XLON 16/09/2021 14:04:26 00278255033EXPA1 156 9.694 XLON 16/09/2021 14:04:28 00278255049EXPA1 164 9.694 XLON 16/09/2021 14:04:28 00278255050EXPA1 142 9.694 XLON 16/09/2021 14:04:28 00278255051EXPA1 68 9.694 XLON 16/09/2021 14:04:28 00278255052EXPA1 190 9.694 XLON 16/09/2021 14:04:28 00278255053EXPA1 431 9.694 XLON 16/09/2021 14:04:28 00278255054EXPA1 63 9.692 XLON 16/09/2021 14:05:02 00278255395EXPA1 107 9.692 XLON 16/09/2021 14:05:02 00278255396EXPA1 186 9.692 XLON 16/09/2021 14:05:02 00278255397EXPA1 538 9.692 XLON 16/09/2021 14:05:09 00278255457EXPA1 36 9.694 XLON 16/09/2021 14:05:32 00278255629EXPA1 772 9.694 XLON 16/09/2021 14:05:32 00278255630EXPA1 440 9.694 XLON 16/09/2021 14:05:32 00278255631EXPA1 44 9.702 XLON 16/09/2021 14:06:23 00278256077EXPA1 968 9.702 XLON 16/09/2021 14:06:23 00278256078EXPA1 200 9.702 XLON 16/09/2021 14:06:57 00278256379EXPA1 44 9.702 XLON 16/09/2021 14:06:57 00278256380EXPA1 586 9.702 XLON 16/09/2021 14:07:02 00278256423EXPA1 131 9.702 XLON 16/09/2021 14:07:02 00278256425EXPA1 46 9.702 XLON 16/09/2021 14:07:02 00278256426EXPA1 133 9.702 XLON 16/09/2021 14:07:02 00278256427EXPA1 132 9.698 XLON 16/09/2021 14:07:27 00278256599EXPA1 63 9.698 XLON 16/09/2021 14:07:52 00278256761EXPA1 79 9.698 XLON 16/09/2021 14:07:52 00278256762EXPA1 147 9.698 XLON 16/09/2021 14:07:52 00278256763EXPA1 125 9.698 XLON 16/09/2021 14:07:52 00278256764EXPA1 147 9.698 XLON 16/09/2021 14:07:52 00278256765EXPA1 195 9.698 XLON 16/09/2021 14:07:52 00278256766EXPA1 30 9.698 XLON 16/09/2021 14:07:52 00278256767EXPA1 181 9.694 XLON 16/09/2021 14:08:12 00278256905EXPA1 186 9.694 XLON 16/09/2021 14:08:12 00278256906EXPA1 200 9.692 XLON 16/09/2021 14:08:23 00278256962EXPA1 1156 9.690 XLON 16/09/2021 14:08:32 00278257075EXPA1 1499 9.692 XLON 16/09/2021 14:09:34 00278257538EXPA1 200 9.692 XLON 16/09/2021 14:09:34 00278257539EXPA1 39 9.692 XLON 16/09/2021 14:09:34 00278257540EXPA1 34 9.692 XLON 16/09/2021 14:09:34 00278257541EXPA1 39 9.692 XLON 16/09/2021 14:09:34 00278257542EXPA1 200 9.690 XLON 16/09/2021 14:10:19 00278257822EXPA1 63 9.690 XLON 16/09/2021 14:10:19 00278257823EXPA1 335 9.690 XLON 16/09/2021 14:10:19 00278257824EXPA1 93 9.690 XLON 16/09/2021 14:10:19 00278257825EXPA1 112 9.690 XLON 16/09/2021 14:10:19 00278257826EXPA1 157 9.690 XLON 16/09/2021 14:10:19 00278257827EXPA1 386 9.690 XLON 16/09/2021 14:10:19 00278257828EXPA1 200 9.690 XLON 16/09/2021 14:11:07 00278258108EXPA1 200 9.686 XLON 16/09/2021 14:11:10 00278258126EXPA1 220 9.686 XLON 16/09/2021 14:11:10 00278258127EXPA1 248 9.686 XLON 16/09/2021 14:11:10 00278258128EXPA1 200 9.686 XLON 16/09/2021 14:11:10 00278258129EXPA1 187 9.692 XLON 16/09/2021 14:11:42 00278258321EXPA1 500 9.692 XLON 16/09/2021 14:11:44 00278258333EXPA1 720 9.692 XLON 16/09/2021 14:11:44 00278258334EXPA1 200 9.692 XLON 16/09/2021 14:12:33 00278258759EXPA1 315 9.692 XLON 16/09/2021 14:12:36 00278258802EXPA1 86 9.688 XLON 16/09/2021 14:12:43 00278258860EXPA1 4 9.688 XLON 16/09/2021 14:12:43 00278258861EXPA1 445 9.688 XLON 16/09/2021 14:13:00 00278258954EXPA1 83 9.688 XLON 16/09/2021 14:13:00 00278258955EXPA1 601 9.688 XLON 16/09/2021 14:13:25 00278259072EXPA1 95 9.688 XLON 16/09/2021 14:13:37 00278259132EXPA1 327 9.688 XLON 16/09/2021 14:13:37 00278259133EXPA1 150 9.688 XLON 16/09/2021 14:13:37 00278259134EXPA1 273 9.688 XLON 16/09/2021 14:13:37 00278259135EXPA1 127 9.688 XLON 16/09/2021 14:13:37 00278259136EXPA1 327 9.688 XLON 16/09/2021 14:13:37 00278259137EXPA1 11 9.688 XLON 16/09/2021 14:13:37 00278259138EXPA1 1576 9.678 XLON 16/09/2021 14:14:46 00278259677EXPA1 143 9.678 XLON 16/09/2021 14:14:46 00278259678EXPA1 200 9.678 XLON 16/09/2021 14:15:15 00278259970EXPA1 240 9.678 XLON 16/09/2021 14:15:15 00278259971EXPA1 180 9.678 XLON 16/09/2021 14:15:15 00278259972EXPA1 200 9.678 XLON 16/09/2021 14:15:15 00278259973EXPA1 180 9.678 XLON 16/09/2021 14:15:15 00278259974EXPA1 247 9.678 XLON 16/09/2021 14:15:15 00278259975EXPA1 63 9.674 XLON 16/09/2021 14:16:06 00278260260EXPA1 109 9.674 XLON 16/09/2021 14:16:06 00278260261EXPA1 776 9.680 XLON 16/09/2021 14:16:49 00278260581EXPA1 306 9.680 XLON 16/09/2021 14:16:49 00278260582EXPA1 893 9.680 XLON 16/09/2021 14:16:49 00278260583EXPA1 65 9.680 XLON 16/09/2021 14:16:49 00278260584EXPA1 200 9.680 XLON 16/09/2021 14:17:22 00278260855EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260856EXPA1 128 9.680 XLON 16/09/2021 14:17:22 00278260857EXPA1 25 9.680 XLON 16/09/2021 14:17:22 00278260858EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260859EXPA1 128 9.680 XLON 16/09/2021 14:17:22 00278260860EXPA1 25 9.680 XLON 16/09/2021 14:17:22 00278260861EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260862EXPA1 25 9.680 XLON 16/09/2021 14:17:22 00278260863EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260864EXPA1 25 9.680 XLON 16/09/2021 14:17:22 00278260865EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260866EXPA1 25 9.680 XLON 16/09/2021 14:17:22 00278260867EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260868EXPA1 72 9.680 XLON 16/09/2021 14:17:22 00278260869EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260870EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260871EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260872EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260873EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260874EXPA1 28 9.680 XLON 16/09/2021 14:17:22 00278260877EXPA1 200 9.678 XLON 16/09/2021 14:17:27 00278260900EXPA1 28 9.678 XLON 16/09/2021 14:17:27 00278260901EXPA1 32 9.680 XLON 16/09/2021 14:17:27 00278260902EXPA1 207 9.680 XLON 16/09/2021 14:17:27 00278260903EXPA1 270 9.680 XLON 16/09/2021 14:17:27 00278260904EXPA1 150 9.680 XLON 16/09/2021 14:17:27 00278260905EXPA1 125 9.680 XLON 16/09/2021 14:17:27 00278260906EXPA1 147 9.680 XLON 16/09/2021 14:17:27 00278260907EXPA1 1273 9.688 XLON 16/09/2021 14:18:10 00278261161EXPA1 136 9.688 XLON 16/09/2021 14:18:10 00278261162EXPA1 45 9.688 XLON 16/09/2021 14:18:10 00278261163EXPA1 2 9.690 XLON 16/09/2021 14:18:51 00278261475EXPA1 174 9.690 XLON 16/09/2021 14:18:51 00278261482EXPA1 1157 9.690 XLON 16/09/2021 14:18:51 00278261483EXPA1 156 9.692 XLON 16/09/2021 14:19:03 00278261579EXPA1 779 9.692 XLON 16/09/2021 14:19:05 00278261585EXPA1 565 9.692 XLON 16/09/2021 14:19:05 00278261586EXPA1 583 9.690 XLON 16/09/2021 14:19:24 00278261732EXPA1 150 9.690 XLON 16/09/2021 14:19:40 00278261849EXPA1 280 9.690 XLON 16/09/2021 14:19:41 00278261855EXPA1 293 9.690 XLON 16/09/2021 14:19:44 00278261863EXPA1 539 9.690 XLON 16/09/2021 14:19:44 00278261864EXPA1 256 9.690 XLON 16/09/2021 14:19:44 00278261865EXPA1 91 9.690 XLON 16/09/2021 14:20:04 00278262015EXPA1 1655 9.690 XLON 16/09/2021 14:20:04 00278262016EXPA1 230 9.690 XLON 16/09/2021 14:20:04 00278262017EXPA1 159 9.690 XLON 16/09/2021 14:20:04 00278262018EXPA1 63 9.690 XLON 16/09/2021 14:20:04 00278262019EXPA1 127 9.690 XLON 16/09/2021 14:20:04 00278262020EXPA1 281 9.690 XLON 16/09/2021 14:20:04 00278262021EXPA1 100 9.690 XLON 16/09/2021 14:20:04 00278262022EXPA1 112 9.690 XLON 16/09/2021 14:20:04 00278262023EXPA1 335 9.690 XLON 16/09/2021 14:20:04 00278262024EXPA1 500 9.696 XLON 16/09/2021 14:21:20 00278262930EXPA1 1849 9.696 XLON 16/09/2021 14:21:20 00278262931EXPA1 189 9.696 XLON 16/09/2021 14:22:09 00278263206EXPA1 607 9.696 XLON 16/09/2021 14:22:18 00278263286EXPA1 763 9.696 XLON 16/09/2021 14:22:18 00278263287EXPA1 16 9.696 XLON 16/09/2021 14:22:18 00278263288EXPA1 395 9.692 XLON 16/09/2021 14:23:17 00278263785EXPA1 165 9.692 XLON 16/09/2021 14:23:17 00278263786EXPA1 1 9.692 XLON 16/09/2021 14:23:17 00278263787EXPA1 6 9.692 XLON 16/09/2021 14:23:26 00278263827EXPA1 482 9.692 XLON 16/09/2021 14:23:29 00278263839EXPA1 731 9.692 XLON 16/09/2021 14:23:30 00278263858EXPA1 200 9.694 XLON 16/09/2021 14:25:17 00278264535EXPA1 305 9.692 XLON 16/09/2021 14:25:36 00278264762EXPA1 270 9.692 XLON 16/09/2021 14:25:36 00278264763EXPA1 55 9.690 XLON 16/09/2021 14:25:41 00278264803EXPA1 330 9.690 XLON 16/09/2021 14:25:41 00278264804EXPA1 322 9.690 XLON 16/09/2021 14:25:41 00278264805EXPA1 200 9.694 XLON 16/09/2021 14:26:02 00278264907EXPA1 107 9.694 XLON 16/09/2021 14:26:02 00278264908EXPA1 220 9.694 XLON 16/09/2021 14:26:02 00278264909EXPA1 220 9.694 XLON 16/09/2021 14:26:02 00278264910EXPA1 148 9.694 XLON 16/09/2021 14:26:02 00278264911EXPA1 199 9.694 XLON 16/09/2021 14:26:02 00278264912EXPA1 200 9.694 XLON 16/09/2021 14:26:14 00278265001EXPA1 263 9.694 XLON 16/09/2021 14:26:14 00278265002EXPA1 169 9.694 XLON 16/09/2021 14:26:17 00278265004EXPA1 149 9.694 XLON 16/09/2021 14:26:20 00278265021EXPA1 200 9.694 XLON 16/09/2021 14:26:23 00278265035EXPA1 200 9.694 XLON 16/09/2021 14:26:23 00278265036EXPA1 1347 9.694 XLON 16/09/2021 14:26:23 00278265037EXPA1 500 9.694 XLON 16/09/2021 14:27:23 00278265451EXPA1 862 9.694 XLON 16/09/2021 14:27:23 00278265452EXPA1 305 9.692 XLON 16/09/2021 14:27:47 00278265571EXPA1 38 9.696 XLON 16/09/2021 14:28:12 00278265694EXPA1 328 9.696 XLON 16/09/2021 14:28:12 00278265695EXPA1 63 9.696 XLON 16/09/2021 14:28:12 00278265696EXPA1 270 9.696 XLON 16/09/2021 14:28:12 00278265697EXPA1 200 9.696 XLON 16/09/2021 14:28:12 00278265698EXPA1 128 9.696 XLON 16/09/2021 14:28:12 00278265699EXPA1 200 9.696 XLON 16/09/2021 14:28:12 00278265700EXPA1 268 9.696 XLON 16/09/2021 14:28:12 00278265701EXPA1 32 9.700 XLON 16/09/2021 14:29:10 00278266090EXPA1 5 9.700 XLON 16/09/2021 14:29:10 00278266091EXPA1 625 9.700 XLON 16/09/2021 14:29:10 00278266092EXPA1 500 9.700 XLON 16/09/2021 14:29:10 00278266093EXPA1 382 9.700 XLON 16/09/2021 14:29:10 00278266097EXPA1 200 9.704 XLON 16/09/2021 14:30:00 00278266438EXPA1 200 9.704 XLON 16/09/2021 14:30:00 00278266439EXPA1 4 9.706 XLON 16/09/2021 14:30:11 00278266532EXPA1 220 9.706 XLON 16/09/2021 14:30:13 00278266538EXPA1 703 9.706 XLON 16/09/2021 14:30:13 00278266539EXPA1 655 9.706 XLON 16/09/2021 14:30:13 00278266540EXPA1 207 9.704 XLON 16/09/2021 14:30:55 00278266699EXPA1 484 9.702 XLON 16/09/2021 14:31:00 00278266738EXPA1 329 9.702 XLON 16/09/2021 14:31:21 00278266896EXPA1 24 9.702 XLON 16/09/2021 14:31:40 00278267004EXPA1 50 9.702 XLON 16/09/2021 14:31:40 00278267005EXPA1 100 9.702 XLON 16/09/2021 14:31:40 00278267006EXPA1 530 9.706 XLON 16/09/2021 14:31:44 00278267052EXPA1 500 9.706 XLON 16/09/2021 14:31:44 00278267053EXPA1 477 9.706 XLON 16/09/2021 14:31:44 00278267054EXPA1 277 9.708 XLON 16/09/2021 14:32:23 00278267336EXPA1 29 9.708 XLON 16/09/2021 14:32:24 00278267337EXPA1 320 9.708 XLON 16/09/2021 14:32:24 00278267338EXPA1 1308 9.710 XLON 16/09/2021 14:32:39 00278267457EXPA1 211 9.712 XLON 16/09/2021 14:33:18 00278267771EXPA1 35 9.712 XLON 16/09/2021 14:33:18 00278267772EXPA1 35 9.712 XLON 16/09/2021 14:33:18 00278267773EXPA1 500 9.712 XLON 16/09/2021 14:33:18 00278267774EXPA1 309 9.712 XLON 16/09/2021 14:33:18 00278267775EXPA1 141 9.716 XLON 16/09/2021 14:33:57 00278268083EXPA1 925 9.716 XLON 16/09/2021 14:33:57 00278268084EXPA1 611 9.712 XLON 16/09/2021 14:34:29 00278268297EXPA1 52 9.712 XLON 16/09/2021 14:35:13 00278268659EXPA1 3 9.712 XLON 16/09/2021 14:35:13 00278268660EXPA1 47 9.712 XLON 16/09/2021 14:35:13 00278268661EXPA1 222 9.712 XLON 16/09/2021 14:35:13 00278268662EXPA1 569 9.712 XLON 16/09/2021 14:35:13 00278268663EXPA1 469 9.712 XLON 16/09/2021 14:35:14 00278268671EXPA1 448 9.712 XLON 16/09/2021 14:35:14 00278268672EXPA1 144 9.714 XLON 16/09/2021 14:35:45 00278268929EXPA1 85 9.714 XLON 16/09/2021 14:35:45 00278268930EXPA1 290 9.714 XLON 16/09/2021 14:35:45 00278268931EXPA1 307 9.714 XLON 16/09/2021 14:35:45 00278268932EXPA1 84 9.714 XLON 16/09/2021 14:35:45 00278268933EXPA1 117 9.714 XLON 16/09/2021 14:35:45 00278268934EXPA1 190 9.714 XLON 16/09/2021 14:35:45 00278268935EXPA1 326 9.718 XLON 16/09/2021 14:36:21 00278269245EXPA1 273 9.718 XLON 16/09/2021 14:36:21 00278269246EXPA1 369 9.718 XLON 16/09/2021 14:36:21 00278269249EXPA1 184 9.712 XLON 16/09/2021 14:36:56 00278269549EXPA1 198 9.714 XLON 16/09/2021 14:37:06 00278269634EXPA1 63 9.714 XLON 16/09/2021 14:37:06 00278269635EXPA1 94 9.714 XLON 16/09/2021 14:37:06 00278269636EXPA1 181 9.714 XLON 16/09/2021 14:37:06 00278269637EXPA1 139 9.714 XLON 16/09/2021 14:37:06 00278269638EXPA1 270 9.714 XLON 16/09/2021 14:37:06 00278269639EXPA1 366 9.714 XLON 16/09/2021 14:37:06 00278269640EXPA1 319 9.714 XLON 16/09/2021 14:37:39 00278269918EXPA1 198 9.718 XLON 16/09/2021 14:38:29 00278270306EXPA1 1648 9.718 XLON 16/09/2021 14:38:29 00278270307EXPA1 1491 9.716 XLON 16/09/2021 14:38:59 00278270507EXPA1 200 9.718 XLON 16/09/2021 14:39:45 00278270898EXPA1 186 9.718 XLON 16/09/2021 14:39:45 00278270899EXPA1 5 9.718 XLON 16/09/2021 14:39:45 00278270900EXPA1 49 9.718 XLON 16/09/2021 14:39:45 00278270902EXPA1 169 9.718 XLON 16/09/2021 14:39:45 00278270908EXPA1 212 9.718 XLON 16/09/2021 14:39:45 00278270909EXPA1 195 9.718 XLON 16/09/2021 14:40:02 00278271033EXPA1 325 9.718 XLON 16/09/2021 14:40:02 00278271034EXPA1 200 9.718 XLON 16/09/2021 14:40:30 00278271239EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271240EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271241EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271242EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271243EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271244EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271245EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271246EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271247EXPA1 12 9.718 XLON 16/09/2021 14:40:30 00278271248EXPA1 53 9.718 XLON 16/09/2021 14:40:38 00278271339EXPA1 780 9.718 XLON 16/09/2021 14:40:38 00278271340EXPA1 53 9.718 XLON 16/09/2021 14:40:38 00278271342EXPA1 322 9.718 XLON 16/09/2021 14:41:08 00278271547EXPA1 63 9.718 XLON 16/09/2021 14:41:08 00278271548EXPA1 139 9.718 XLON 16/09/2021 14:41:08 00278271549EXPA1 325 9.718 XLON 16/09/2021 14:41:08 00278271550EXPA1 4 9.718 XLON 16/09/2021 14:41:09 00278271567EXPA1 276 9.722 XLON 16/09/2021 14:41:37 00278271735EXPA1 303 9.722 XLON 16/09/2021 14:41:37 00278271736EXPA1 615 9.722 XLON 16/09/2021 14:41:42 00278271771EXPA1 283 9.720 XLON 16/09/2021 14:42:01 00278271975EXPA1 188 9.720 XLON 16/09/2021 14:42:01 00278271976EXPA1 180 9.720 XLON 16/09/2021 14:42:01 00278271977EXPA1 661 9.718 XLON 16/09/2021 14:42:46 00278272416EXPA1 207 9.720 XLON 16/09/2021 14:42:56 00278272474EXPA1 50 9.720 XLON 16/09/2021 14:42:56 00278272475EXPA1 50 9.720 XLON 16/09/2021 14:42:56 00278272476EXPA1 134 9.720 XLON 16/09/2021 14:42:56 00278272477EXPA1 200 9.720 XLON 16/09/2021 14:42:56 00278272478EXPA1 191 9.720 XLON 16/09/2021 14:42:56 00278272479EXPA1 200 9.720 XLON 16/09/2021 14:43:26 00278272648EXPA1 170 9.720 XLON 16/09/2021 14:43:26 00278272650EXPA1 787 9.718 XLON 16/09/2021 14:43:46 00278272831EXPA1 92 9.718 XLON 16/09/2021 14:43:46 00278272832EXPA1 249 9.718 XLON 16/09/2021 14:43:46 00278272833EXPA1 673 9.714 XLON 16/09/2021 14:44:14 00278273032EXPA1 200 9.712 XLON 16/09/2021 14:44:40 00278273193EXPA1 295 9.712 XLON 16/09/2021 14:44:40 00278273194EXPA1 400 9.712 XLON 16/09/2021 14:44:40 00278273195EXPA1 382 9.712 XLON 16/09/2021 14:44:40 00278273196EXPA1 240 9.712 XLON 16/09/2021 14:45:22 00278273483EXPA1 14 9.712 XLON 16/09/2021 14:45:22 00278273484EXPA1 63 9.712 XLON 16/09/2021 14:45:22 00278273485EXPA1 162 9.712 XLON 16/09/2021 14:45:22 00278273486EXPA1 99 9.712 XLON 16/09/2021 14:45:22 00278273487EXPA1 400 9.712 XLON 16/09/2021 14:45:22 00278273488EXPA1 186 9.712 XLON 16/09/2021 14:45:22 00278273489EXPA1 63 9.712 XLON 16/09/2021 14:45:22 00278273490EXPA1 425 9.710 XLON 16/09/2021 14:46:15 00278273894EXPA1 1063 9.710 XLON 16/09/2021 14:46:15 00278273895EXPA1 380 9.710 XLON 16/09/2021 14:46:15 00278273896EXPA1 24 9.710 XLON 16/09/2021 14:46:15 00278273897EXPA1 1221 9.708 XLON 16/09/2021 14:47:04 00278274247EXPA1 200 9.706 XLON 16/09/2021 14:48:10 00278274796EXPA1 31 9.706 XLON 16/09/2021 14:48:10 00278274797EXPA1 63 9.706 XLON 16/09/2021 14:48:10 00278274798EXPA1 200 9.706 XLON 16/09/2021 14:48:10 00278274799EXPA1 39 9.706 XLON 16/09/2021 14:48:10 00278274800EXPA1 74 9.706 XLON 16/09/2021 14:48:10 00278274801EXPA1 200 9.706 XLON 16/09/2021 14:48:10 00278274802EXPA1 169 9.706 XLON 16/09/2021 14:48:10 00278274803EXPA1 125 9.706 XLON 16/09/2021 14:48:10 00278274804EXPA1 35 9.706 XLON 16/09/2021 14:48:10 00278274805EXPA1 196 9.706 XLON 16/09/2021 14:48:22 00278274862EXPA1 282 9.706 XLON 16/09/2021 14:48:22 00278274864EXPA1 673 9.706 XLON 16/09/2021 14:48:22 00278274865EXPA1 314 9.706 XLON 16/09/2021 14:48:22 00278274866EXPA1 321 9.706 XLON 16/09/2021 14:49:11 00278275252EXPA1 329 9.706 XLON 16/09/2021 14:49:11 00278275253EXPA1 200 9.706 XLON 16/09/2021 14:49:11 00278275254EXPA1 51 9.706 XLON 16/09/2021 14:49:11 00278275255EXPA1 319 9.706 XLON 16/09/2021 14:49:11 00278275256EXPA1 72 9.704 XLON 16/09/2021 14:49:53 00278275678EXPA1 16 9.704 XLON 16/09/2021 14:49:53 00278275679EXPA1 72 9.704 XLON 16/09/2021 14:49:53 00278275681EXPA1 72 9.704 XLON 16/09/2021 14:49:53 00278275682EXPA1 72 9.704 XLON 16/09/2021 14:49:53 00278275684EXPA1 72 9.704 XLON 16/09/2021 14:49:53 00278275685EXPA1 882 9.700 XLON 16/09/2021 14:49:53 00278275686EXPA1 72 9.698 XLON 16/09/2021 14:50:26 00278275982EXPA1 309 9.698 XLON 16/09/2021 14:50:26 00278275983EXPA1 200 9.700 XLON 16/09/2021 14:50:26 00278275984EXPA1 270 9.700 XLON 16/09/2021 14:50:26 00278275985EXPA1 164 9.700 XLON 16/09/2021 14:50:26 00278275986EXPA1 150 9.700 XLON 16/09/2021 14:50:26 00278275987EXPA1 59 9.700 XLON 16/09/2021 14:50:26 00278275988EXPA1 150 9.698 XLON 16/09/2021 14:50:26 00278275989EXPA1 148 9.698 XLON 16/09/2021 14:50:26 00278275990EXPA1 87 9.698 XLON 16/09/2021 14:50:26 00278275991EXPA1 301 9.700 XLON 16/09/2021 14:50:26 00278275992EXPA1 200 9.696 XLON 16/09/2021 14:50:31 00278276037EXPA1 4 9.698 XLON 16/09/2021 14:50:31 00278276038EXPA1 270 9.698 XLON 16/09/2021 14:50:31 00278276039EXPA1 150 9.698 XLON 16/09/2021 14:50:31 00278276040EXPA1 245 9.698 XLON 16/09/2021 14:50:31 00278276041EXPA1 200 9.700 XLON 16/09/2021 14:50:31 00278276042EXPA1 21 9.700 XLON 16/09/2021 14:50:31 00278276043EXPA1 323 9.696 XLON 16/09/2021 14:50:35 00278276086EXPA1 190 9.696 XLON 16/09/2021 14:50:35 00278276087EXPA1 154 9.696 XLON 16/09/2021 14:50:46 00278276153EXPA1 312 9.696 XLON 16/09/2021 14:50:46 00278276154EXPA1 327 9.696 XLON 16/09/2021 14:50:46 00278276155EXPA1 63 9.696 XLON 16/09/2021 14:50:46 00278276156EXPA1 170 9.696 XLON 16/09/2021 14:50:46 00278276157EXPA1 292 9.692 XLON 16/09/2021 14:51:21 00278276513EXPA1 300 9.692 XLON 16/09/2021 14:51:21 00278276514EXPA1 131 9.692 XLON 16/09/2021 14:51:42 00278276670EXPA1 120 9.692 XLON 16/09/2021 14:51:42 00278276671EXPA1 284 9.692 XLON 16/09/2021 14:51:42 00278276672EXPA1 200 9.692 XLON 16/09/2021 14:51:42 00278276674EXPA1 656 9.692 XLON 16/09/2021 14:51:42 00278276675EXPA1 127 9.698 XLON 16/09/2021 14:52:32 00278277133EXPA1 166 9.698 XLON 16/09/2021 14:52:32 00278277134EXPA1 100 9.698 XLON 16/09/2021 14:52:32 00278277135EXPA1 181 9.698 XLON 16/09/2021 14:52:32 00278277136EXPA1 33 9.698 XLON 16/09/2021 14:52:32 00278277137EXPA1 1437 9.698 XLON 16/09/2021 14:52:43 00278277202EXPA1 294 9.688 XLON 16/09/2021 14:53:38 00278277590EXPA1 329 9.688 XLON 16/09/2021 14:53:38 00278277591EXPA1 286 9.686 XLON 16/09/2021 14:54:03 00278277789EXPA1 200 9.684 XLON 16/09/2021 14:54:07 00278277829EXPA1 200 9.684 XLON 16/09/2021 14:54:10 00278277847EXPA1 172 9.684 XLON 16/09/2021 14:54:17 00278277866EXPA1 105 9.684 XLON 16/09/2021 14:54:17 00278277867EXPA1 63 9.684 XLON 16/09/2021 14:54:17 00278277868EXPA1 140 9.684 XLON 16/09/2021 14:54:17 00278277869EXPA1 306 9.684 XLON 16/09/2021 14:54:17 00278277870EXPA1 39 9.684 XLON 16/09/2021 14:54:17 00278277871EXPA1 512 9.684 XLON 16/09/2021 14:54:29 00278277997EXPA1 646 9.680 XLON 16/09/2021 14:56:50 00278279196EXPA1 416 9.680 XLON 16/09/2021 14:56:50 00278279197EXPA1 831 9.680 XLON 16/09/2021 14:56:50 00278279198EXPA1 853 9.680 XLON 16/09/2021 14:56:50 00278279199EXPA1 130 9.682 XLON 16/09/2021 14:57:31 00278279450EXPA1 172 9.682 XLON 16/09/2021 14:57:31 00278279451EXPA1 102 9.684 XLON 16/09/2021 14:58:01 00278279633EXPA1 200 9.684 XLON 16/09/2021 14:58:01 00278279634EXPA1 340 9.684 XLON 16/09/2021 14:58:04 00278279649EXPA1 286 9.684 XLON 16/09/2021 14:58:04 00278279650EXPA1 37 9.682 XLON 16/09/2021 14:58:07 00278279664EXPA1 237 9.682 XLON 16/09/2021 14:58:07 00278279665EXPA1 47 9.682 XLON 16/09/2021 14:58:10 00278279678EXPA1 4 9.682 XLON 16/09/2021 14:58:16 00278279719EXPA1 200 9.688 XLON 16/09/2021 14:59:02 00278280059EXPA1 200 9.688 XLON 16/09/2021 15:00:05 00278280693EXPA1 376 9.688 XLON 16/09/2021 15:00:05 00278280694EXPA1 3 9.688 XLON 16/09/2021 15:00:08 00278280709EXPA1 436 9.688 XLON 16/09/2021 15:00:08 00278280710EXPA1 295 9.688 XLON 16/09/2021 15:00:08 00278280711EXPA1 41 9.686 XLON 16/09/2021 15:01:08 00278281083EXPA1 269 9.686 XLON 16/09/2021 15:01:08 00278281084EXPA1 336 9.686 XLON 16/09/2021 15:01:08 00278281086EXPA1 389 9.686 XLON 16/09/2021 15:01:54 00278281373EXPA1 334 9.686 XLON 16/09/2021 15:01:54 00278281374EXPA1 382 9.686 XLON 16/09/2021 15:04:00 00278282330EXPA1 309 9.686 XLON 16/09/2021 15:04:11 00278282405EXPA1 200 9.688 XLON 16/09/2021 15:05:42 00278283385EXPA1 100 9.688 XLON 16/09/2021 15:05:42 00278283386EXPA1 100 9.688 XLON 16/09/2021 15:05:42 00278283387EXPA1 200 9.688 XLON 16/09/2021 15:05:43 00278283400EXPA1 100 9.688 XLON 16/09/2021 15:05:43 00278283401EXPA1 100 9.688 XLON 16/09/2021 15:05:43 00278283402EXPA1 33 9.688 XLON 16/09/2021 15:05:43 00278283403EXPA1 100 9.688 XLON 16/09/2021 15:05:46 00278283430EXPA1 100 9.688 XLON 16/09/2021 15:05:46 00278283431EXPA1 100 9.688 XLON 16/09/2021 15:05:46 00278283432EXPA1 150 9.688 XLON 16/09/2021 15:05:46 00278283433EXPA1 200 9.688 XLON 16/09/2021 15:05:47 00278283436EXPA1 100 9.688 XLON 16/09/2021 15:05:47 00278283437EXPA1 85 9.688 XLON 16/09/2021 15:05:47 00278283438EXPA1 303 9.688 XLON 16/09/2021 15:05:52 00278283459EXPA1 1 9.696 XLON 16/09/2021 15:08:07 00278284378EXPA1 63 9.696 XLON 16/09/2021 15:08:07 00278284379EXPA1 150 9.696 XLON 16/09/2021 15:08:07 00278284380EXPA1 75 9.696 XLON 16/09/2021 15:08:07 00278284381EXPA1 125 9.696 XLON 16/09/2021 15:08:07 00278284382EXPA1 104 9.698 XLON 16/09/2021 15:08:13 00278284444EXPA1 51 9.698 XLON 16/09/2021 15:08:16 00278284454EXPA1 127 9.698 XLON 16/09/2021 15:08:19 00278284466EXPA1 120 9.696 XLON 16/09/2021 15:08:32 00278284572EXPA1 531 9.696 XLON 16/09/2021 15:08:32 00278284573EXPA1 176 9.696 XLON 16/09/2021 15:08:37 00278284621EXPA1 9 9.696 XLON 16/09/2021 15:08:43 00278284647EXPA1 167 9.696 XLON 16/09/2021 15:08:46 00278284652EXPA1 181 9.696 XLON 16/09/2021 15:09:23 00278284862EXPA1 129 9.696 XLON 16/09/2021 15:09:23 00278284863EXPA1 14 9.698 XLON 16/09/2021 15:10:02 00278285209EXPA1 127 9.700 XLON 16/09/2021 15:10:18 00278285287EXPA1 145 9.700 XLON 16/09/2021 15:10:35 00278285415EXPA1 52 9.702 XLON 16/09/2021 15:10:47 00278285468EXPA1 380 9.702 XLON 16/09/2021 15:11:32 00278285735EXPA1 200 9.702 XLON 16/09/2021 15:11:32 00278285736EXPA1 128 9.704 XLON 16/09/2021 15:12:43 00278286161EXPA1 237 9.704 XLON 16/09/2021 15:12:43 00278286162EXPA1 74 9.704 XLON 16/09/2021 15:13:04 00278286286EXPA1 773 9.704 XLON 16/09/2021 15:13:04 00278286287EXPA1 838 9.704 XLON 16/09/2021 15:13:04 00278286288EXPA1 3 9.704 XLON 16/09/2021 15:13:08 00278286313EXPA1 144 9.704 XLON 16/09/2021 15:13:28 00278286495EXPA1 891 9.704 XLON 16/09/2021 15:13:28 00278286496EXPA1 340 9.704 XLON 16/09/2021 15:13:31 00278286512EXPA1 200 9.704 XLON 16/09/2021 15:13:43 00278286565EXPA1 318 9.704 XLON 16/09/2021 15:13:53 00278286628EXPA1 855 9.704 XLON 16/09/2021 15:13:53 00278286629EXPA1 5 9.704 XLON 16/09/2021 15:13:53 00278286630EXPA1 146 9.704 XLON 16/09/2021 15:13:58 00278286659EXPA1 328 9.704 XLON 16/09/2021 15:14:17 00278286782EXPA1 720 9.708 XLON 16/09/2021 15:15:16 00278287173EXPA1 252 9.708 XLON 16/09/2021 15:15:16 00278287174EXPA1 291 9.708 XLON 16/09/2021 15:15:16 00278287175EXPA1 654 9.710 XLON 16/09/2021 15:15:53 00278287454EXPA1 297 9.710 XLON 16/09/2021 15:15:57 00278287512EXPA1 163 9.706 XLON 16/09/2021 15:16:18 00278287668EXPA1 3 9.706 XLON 16/09/2021 15:16:33 00278287774EXPA1 48 9.706 XLON 16/09/2021 15:16:40 00278287831EXPA1 150 9.706 XLON 16/09/2021 15:16:43 00278287901EXPA1 13 9.702 XLON 16/09/2021 15:17:20 00278288238EXPA1 83 9.702 XLON 16/09/2021 15:17:20 00278288239EXPA1 273 9.702 XLON 16/09/2021 15:17:20 00278288240EXPA1 68 9.702 XLON 16/09/2021 15:17:20 00278288241EXPA1 231 9.702 XLON 16/09/2021 15:17:20 00278288242EXPA1 127 9.702 XLON 16/09/2021 15:17:25 00278288262EXPA1 252 9.702 XLON 16/09/2021 15:17:25 00278288263EXPA1 169 9.702 XLON 16/09/2021 15:17:28 00278288279EXPA1 200 9.702 XLON 16/09/2021 15:17:32 00278288309EXPA1 28 9.702 XLON 16/09/2021 15:17:38 00278288355EXPA1 63 9.702 XLON 16/09/2021 15:17:38 00278288357EXPA1 133 9.702 XLON 16/09/2021 15:17:38 00278288358EXPA1 706 9.702 XLON 16/09/2021 15:17:38 00278288360EXPA1 1124 9.702 XLON 16/09/2021 15:17:38 00278288361EXPA1 170 9.702 XLON 16/09/2021 15:17:38 00278288362EXPA1 5 9.704 XLON 16/09/2021 15:17:47 00278288442EXPA1 200 9.704 XLON 16/09/2021 15:17:47 00278288443EXPA1 2000 9.704 XLON 16/09/2021 15:17:51 00278288568EXPA1 608 9.704 XLON 16/09/2021 15:17:51 00278288569EXPA1 1725 9.704 XLON 16/09/2021 15:17:53 00278288586EXPA1 191 9.708 XLON 16/09/2021 15:18:02 00278288658EXPA1 94 9.708 XLON 16/09/2021 15:18:02 00278288659EXPA1 179 9.708 XLON 16/09/2021 15:18:02 00278288660EXPA1 159 9.708 XLON 16/09/2021 15:18:02 00278288662EXPA1 583 9.708 XLON 16/09/2021 15:18:02 00278288663EXPA1 75 9.708 XLON 16/09/2021 15:18:02 00278288664EXPA1 63 9.708 XLON 16/09/2021 15:18:02 00278288665EXPA1 164 9.708 XLON 16/09/2021 15:18:02 00278288666EXPA1 191 9.708 XLON 16/09/2021 15:18:02 00278288667EXPA1 173 9.708 XLON 16/09/2021 15:18:02 00278288668EXPA1 200 9.708 XLON 16/09/2021 15:18:05 00278288681EXPA1 322 9.708 XLON 16/09/2021 15:18:05 00278288682EXPA1 1797 9.706 XLON 16/09/2021 15:18:09 00278288703EXPA1 203 9.706 XLON 16/09/2021 15:18:09 00278288705EXPA1 973 9.706 XLON 16/09/2021 15:18:09 00278288706EXPA1 50 9.704 XLON 16/09/2021 15:18:26 00278288861EXPA1 170 9.704 XLON 16/09/2021 15:18:26 00278288862EXPA1 119 9.704 XLON 16/09/2021 15:18:27 00278288878EXPA1 200 9.704 XLON 16/09/2021 15:18:39 00278288955EXPA1 190 9.704 XLON 16/09/2021 15:18:39 00278288956EXPA1 2000 9.704 XLON 16/09/2021 15:18:39 00278288957EXPA1 58 9.704 XLON 16/09/2021 15:18:39 00278288958EXPA1 384 9.704 XLON 16/09/2021 15:18:39 00278288959EXPA1 3 9.704 XLON 16/09/2021 15:18:39 00278288960EXPA1 679 9.706 XLON 16/09/2021 15:18:47 00278289042EXPA1 127 9.706 XLON 16/09/2021 15:18:47 00278289043EXPA1 186 9.706 XLON 16/09/2021 15:18:47 00278289044EXPA1 418 9.706 XLON 16/09/2021 15:18:47 00278289045EXPA1 100 9.704 XLON 16/09/2021 15:19:05 00278289257EXPA1 1841 9.704 XLON 16/09/2021 15:19:05 00278289258EXPA1 2 9.704 XLON 16/09/2021 15:19:05 00278289259EXPA1 363 9.704 XLON 16/09/2021 15:19:05 00278289260EXPA1 1007 9.704 XLON 16/09/2021 15:19:05 00278289261EXPA1 638 9.704 XLON 16/09/2021 15:19:05 00278289263EXPA1 369 9.704 XLON 16/09/2021 15:19:05 00278289264EXPA1 434 9.704 XLON 16/09/2021 15:19:05 00278289265EXPA1 644 9.704 XLON 16/09/2021 15:19:05 00278289266EXPA1 254 9.706 XLON 16/09/2021 15:19:25 00278289418EXPA1 275 9.706 XLON 16/09/2021 15:19:25 00278289419EXPA1 254 9.706 XLON 16/09/2021 15:19:25 00278289420EXPA1 71 9.706 XLON 16/09/2021 15:19:25 00278289421EXPA1 167 9.706 XLON 16/09/2021 15:19:25 00278289422EXPA1 254 9.706 XLON 16/09/2021 15:19:25 00278289423EXPA1 71 9.706 XLON 16/09/2021 15:19:25 00278289424EXPA1 167 9.706 XLON 16/09/2021 15:19:25 00278289425EXPA1 132 9.706 XLON 16/09/2021 15:19:25 00278289426EXPA1 66 9.706 XLON 16/09/2021 15:19:25 00278289427EXPA1 2000 9.704 XLON 16/09/2021 15:19:28 00278289460EXPA1 924 9.704 XLON 16/09/2021 15:20:02 00278289787EXPA1 86 9.706 XLON 16/09/2021 15:20:30 00278290086EXPA1 202 9.706 XLON 16/09/2021 15:20:30 00278290087EXPA1 500 9.706 XLON 16/09/2021 15:20:30 00278290088EXPA1 84 9.706 XLON 16/09/2021 15:20:30 00278290089EXPA1 191 9.706 XLON 16/09/2021 15:20:30 00278290090EXPA1 84 9.706 XLON 16/09/2021 15:20:30 00278290093EXPA1 84 9.706 XLON 16/09/2021 15:20:30 00278290094EXPA1 84 9.706 XLON 16/09/2021 15:20:30 00278290095EXPA1 84 9.706 XLON 16/09/2021 15:20:30 00278290096EXPA1 15 9.706 XLON 16/09/2021 15:20:30 00278290097EXPA1 42 9.706 XLON 16/09/2021 15:20:35 00278290148EXPA1 27 9.706 XLON 16/09/2021 15:20:35 00278290149EXPA1 63 9.706 XLON 16/09/2021 15:20:35 00278290150EXPA1 307 9.706 XLON 16/09/2021 15:20:35 00278290151EXPA1 500 9.706 XLON 16/09/2021 15:20:35 00278290152EXPA1 147 9.706 XLON 16/09/2021 15:20:35 00278290153EXPA1 200 9.706 XLON 16/09/2021 15:20:41 00278290201EXPA1 287 9.706 XLON 16/09/2021 15:20:41 00278290202EXPA1 385 9.706 XLON 16/09/2021 15:20:41 00278290204EXPA1 446 9.704 XLON 16/09/2021 15:20:45 00278290245EXPA1 503 9.704 XLON 16/09/2021 15:21:01 00278290382EXPA1 679 9.704 XLON 16/09/2021 15:21:02 00278290410EXPA1 310 9.704 XLON 16/09/2021 15:21:02 00278290411EXPA1 267 9.704 XLON 16/09/2021 15:21:02 00278290412EXPA1 196 9.704 XLON 16/09/2021 15:21:02 00278290413EXPA1 60 9.704 XLON 16/09/2021 15:21:02 00278290414EXPA1 135 9.704 XLON 16/09/2021 15:21:02 00278290415EXPA1 400 9.704 XLON 16/09/2021 15:21:02 00278290416EXPA1 200 9.704 XLON 16/09/2021 15:21:02 00278290417EXPA1 33 9.704 XLON 16/09/2021 15:21:02 00278290418EXPA1 102 9.704 XLON 16/09/2021 15:21:02 00278290419EXPA1 78 9.704 XLON 16/09/2021 15:21:02 00278290420EXPA1 159 9.704 XLON 16/09/2021 15:21:02 00278290421EXPA1 381 9.704 XLON 16/09/2021 15:21:02 00278290422EXPA1 318 9.698 XLON 16/09/2021 15:21:23 00278290626EXPA1 343 9.698 XLON 16/09/2021 15:21:24 00278290630EXPA1 278 9.698 XLON 16/09/2021 15:21:24 00278290631EXPA1 444 9.698 XLON 16/09/2021 15:21:24 00278290632EXPA1 10 9.694 XLON 16/09/2021 15:22:24 00278291082EXPA1 1812 9.694 XLON 16/09/2021 15:22:36 00278291148EXPA1 29 9.694 XLON 16/09/2021 15:22:41 00278291195EXPA1 370 9.694 XLON 16/09/2021 15:22:41 00278291196EXPA1 110 9.694 XLON 16/09/2021 15:22:41 00278291197EXPA1 420 9.694 XLON 16/09/2021 15:22:41 00278291198EXPA1 15 9.694 XLON 16/09/2021 15:22:44 00278291215EXPA1 214 9.694 XLON 16/09/2021 15:22:44 00278291216EXPA1 208 9.694 XLON 16/09/2021 15:22:47 00278291231EXPA1 3 9.694 XLON 16/09/2021 15:23:44 00278291689EXPA1 63 9.694 XLON 16/09/2021 15:23:44 00278291690EXPA1 139 9.694 XLON 16/09/2021 15:23:44 00278291691EXPA1 410 9.694 XLON 16/09/2021 15:24:00 00278291827EXPA1 119 9.694 XLON 16/09/2021 15:24:00 00278291828EXPA1 492 9.698 XLON 16/09/2021 15:25:00 00278292309EXPA1 1508 9.698 XLON 16/09/2021 15:25:04 00278292378EXPA1 2000 9.702 XLON 16/09/2021 15:25:41 00278292751EXPA1 146 9.708 XLON 16/09/2021 15:26:02 00278292949EXPA1 150 9.708 XLON 16/09/2021 15:26:02 00278292951EXPA1 88 9.708 XLON 16/09/2021 15:26:02 00278292953EXPA1 46 9.708 XLON 16/09/2021 15:26:02 00278292955EXPA1 1866 9.708 XLON 16/09/2021 15:26:11 00278293013EXPA1 481 9.708 XLON 16/09/2021 15:26:11 00278293014EXPA1 33 9.708 XLON 16/09/2021 15:26:11 00278293015EXPA1 1335 9.708 XLON 16/09/2021 15:26:11 00278293016EXPA1 20 9.710 XLON 16/09/2021 15:26:35 00278293230EXPA1 330 9.710 XLON 16/09/2021 15:26:35 00278293231EXPA1 990 9.712 XLON 16/09/2021 15:27:28 00278293595EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABBABKDFCD