Bavarian Nordic

Transaction in Own Shares • May 18, 2022

Company Announcement

Bavarian Nordic – Transactions in Connection with Share Buy-Back Program and Termination of Share Buy-Back Program

COPENHAGEN, Denmark, May 18, 2022 – Bavarian Nordic A/S (OMX: BAVA) announces that the share buy-back program, which was announced and initiated on May 9, 2022, has now been terminated, as the intended number of shares under the program has been repurchased. The program was executed in accordance with the provisions of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse and supplementing Regulation (EU) 2016/1052 of 8 March 2016, which together constitute the Safe Harbour Regulation. The purpose of the program was to meet the Company's obligations arising from the share-based incentive program for the Board of Directors and Executive Management.

Transaction date	Number of shares	Average purchase price, DKK	Transaction Value, DKK
May 9, 2022	15,000	125.63	1,884,450
May 10, 2022	13,000	126.27	1,641,510
May 11, 2022	10,000	131.34	1,313,400
May 12, 2022	9,300	126.77	1,178,961
May 16, 2022	7,000	130.64	914,480
May 17, 2022	6,000	134.39	806,340
May 18, 2022	11,262	140.67	1,584,226
Accumulated under the program	71,562	130.28	9,323,367

Under the program Bavarian Nordic A/S has bought back 71,562 shares, cf. the table below:

The details for each transaction made under the share repurchase program have been attached to this announcement.

With the transactions stated above, Bavarian Nordic A/S owns a total of 146,330 own shares, corresponding to 0.21% of the share capital. The total amount of shares in the company is 70,472,935 including treasury shares.

About Bavarian Nordic

Bavarian Nordic is a fully integrated vaccines company focused on the development, manufacturing and commercialization of life-saving vaccines. We are a global leader in smallpox vaccines and have been a longterm supplier to the U.S. Government of a non-replicating smallpox vaccine, which has been approved by the FDA, also for the protection against monkeypox. The vaccine is approved as a smallpox vaccine in Europe and Canada. Our commercial product portfolio furthermore contains market-leading vaccines against rabies and tick-borne encephalitis. Using our live virus vaccine platform technology, MVA-BN®, we have created a diverse portfolio of proprietary and partnered product candidates designed to save and improve lives by unlocking the power of the immune system, including an Ebola vaccine, which is licensed to the Janssen Pharmaceutical Companies of Johnson & Johnson. We are also committed to the development of a next generation COVID-19 vaccine. For more information visit www.bavarian-nordic.com.

Forward-looking statements

This announcement includes forward-looking statements that involve risks, uncertainties and other factors, many of which are outside of our control, that could cause actual results to differ materially from the results discussed in the forward-looking statements. Forward-looking statements include statements concerning our plans, objectives, goals, future events, performance and/or other information that is not historical information. All such forward-looking statements are expressly qualified by these cautionary statements and any other cautionary statements which may accompany the forward-looking statements. We undertake no obligation to publicly update or revise forward-looking statements to reflect subsequent events or circumstances after the date made, except as required by law.

Contacts

Europe: Rolf Sass Sørensen, Vice President Investor Relations, Tel: +45 61 77 47 43 US: Graham Morrell, Paddock Circle Advisors, graham@paddockcircle.com, Tel: +1 781 686 9600

Company Announcement no. 18 / 2022

Appendix

Detailed overview of transactions under share buy-back program

Volume	Price (DKK)	Venue	Time of transaction (CET)
17	127.40	XCSE	20220509 9:39:02.432857
40	127.40	XCSE	20220509 9:39:41.497982
91	127.40	XCSE	20220509 9:39:46.508000
20	127.40	XCSE	20220509 9:39:46.508782
423	127.40	XCSE	20220509 9:39:46.508871
20	127.10	XCSE	20220509 9:43:46.608000
67	127.10	XCSE	20220509 9:43:46.608000
88	127.10	XCSE	20220509 9:46:52.733000
89	126.50	XCSE	20220509 9:52:40.292000
85	126.05	XCSE	20220509 9:54:00.596000
70	125.80	XCSE	20220509 9:58:50.086000
17	125.80	XCSE	20220509 9:58:50.090000
83	126.15	XCSE	20220509 10:01:48.475000
86	125.50	XCSE	20220509 10:04:16.665000
88	125.80	XCSE	20220509 10:10:04.651000
88	125.60	XCSE	20220509 10:15:37.456000
86	125.95	XCSE	20220509 10:18:18.660000
88	126.05	XCSE	20220509 10:28:09.061000
83	126.40	XCSE	20220509 10:29:06.043000
83	126.40	XCSE	20220509 10:31:52.981000
55	125.85	XCSE	20220509 10:38:39.644000
36	125.85	XCSE	20220509 10:38:39.644000
88	126.95	XCSE	20220509 10:45:02.249000
85	127.50	XCSE	20220509 10:46:51.563000
87	127.45	XCSE	20220509 10:51:39.483000
87	127.85	XCSE	20220509 10:53:34.919000
90	127.55	XCSE	20220509 10:58:14.165000
62	127.90	XCSE	20220509 11:03:22.425000
22	127.90	XCSE	20220509 11:03:22.425000
86	127.80	XCSE	20220509 11:07:40.776000
89	127.30	XCSE	20220509 11:12:41.349000
85	127.75	XCSE	20220509 11:16:57.548000
87	128.25	XCSE	20220509 11:22:29.144000
84	127.90	XCSE	20220509 11:31:39.205000
84	127.90	XCSE	20220509 11:37:01.840000
89	128.00	XCSE	20220509 11:39:11.227000
84	127.45	XCSE	20220509 11:46:31.699000
88	127.35	XCSE	20220509 11:48:28.061000
83	126.80	XCSE	20220509 11:51:46.094000
54	126.70	XCSE	20220509 11:52:00.284500
92	126.70	XCSE	20220509 11:52:00.284532
54	126.70	XCSE	20220509 11:52:00.284574
200	126.70	XCSE	20220509 11:52:00.304626
127	126.70	XCSE	20220509 11:52:01.541764
73	126.70	XCSE	20220509 11:52:01.541799
200	126.70	XCSE	20220509 11:52:01.541883

445	126.70	XCSE	20220509 11:52:01.541926
188	126.70	XCSE	20220509 11:52:01.541965
12	126.70	XCSE	20220509 11:52:01.616523
445	126.70	XCSE	20220509 11:52:01.616568
200	126.70	XCSE	20220509 11:52:01.635149
210	126.70	XCSE	20220509 11:52:01.635190
200	126.70	XCSE	20220509 11:52:01.635205
83	126.00	XCSE	20220509 11:55:32.264000
85	126.10	XCSE	20220509 11:58:29.281000
85	126.05	XCSE	20220509 12:05:27.013000
83	125.95	XCSE	20220509 12:05:27.880000
90	125.70	XCSE	20220509 12:08:38.879000
90	125.80	XCSE	20220509 12:11:40.712000
88	125.95	XCSE	20220509 12:21:59.809000
89	126.00	XCSE	20220509 12:22:16.345000
85	126.10	XCSE	20220509 12:26:49.302000
85	126.00	XCSE	20220509 12:29:28.225000
84	125.90	XCSE	20220509 12:36:32.615000
88	126.05	XCSE	20220509 12:40:29.915000
90	126.00	XCSE	20220509 12:41:09.921000
90	126.40	XCSE	20220509 12:58:27.291000
169	126.85	XCSE	20220509 13:04:28.372000
86	126.55	XCSE	20220509 13:09:18.306000
85	126.45	XCSE	20220509 13:15:34.749000
89	126.65	XCSE	20220509 13:19:34.632000
88	126.30	XCSE	20220509 13:23:44.866000
90	126.15	XCSE	20220509 13:28:28.904000
90	126.05	XCSE	20220509 13:32:21.265000
35	126.05	XCSE	20220509 13:34:25.448000
50	126.05	XCSE	20220509 13:34:25.449000
86	126.30	XCSE	20220509 13:41:53.776000
89	126.50	XCSE	20220509 13:43:39.528000
87	126.70	XCSE	20220509 13:50:02.681000
88	127.25	XCSE	20220509 13:53:45.105000
83	128.30	XCSE	20220509 14:07:02.323000
85	128.40	XCSE	20220509 14:12:07.018000
83	129.00	XCSE	20220509 14:15:47.680000
88	128.60	XCSE	20220509 14:16:09.578000
87	128.75	XCSE	20220509 14:28:08.380000
86	128.60	XCSE	20220509 14:30:45.930000
90	126.95	XCSE	20220509 14:35:02.156000
84	126.80	XCSE	20220509 14:36:32.779000
89	127.10	XCSE	20220509 14:39:08.420000
86	126.95	XCSE	20220509 14:41:10.255000
21	126.60	XCSE	20220509 14:45:13.717000
85	126.75	XCSE	20220509 14:46:12.431000
86	126.50	XCSE	20220509 14:47:02.718000
176	127.05	XCSE	20220509 14:59:00.249000
85	127.00	XCSE	20220509 14:59:00.289000
85	126.95	XCSE	20220509 15:01:31.012000
83	126.50	XCSE	20220509 15:03:24.358000

86	126.50	XCSE	20220509 15:06:02.220000
84	126.50	XCSE	20220509 15:10:09.614000
175	127.25	XCSE	20220509 15:18:44.915000
90	127.15	XCSE	20220509 15:18:44.945000
80	126.95	XCSE	20220509 15:24:18.959000
90	127.00	XCSE	20220509 15:28:46.527000
87	126.40	XCSE	20220509 15:34:02.428000
86	126.70	XCSE	20220509 15:34:34.609000
88	126.85	XCSE	20220509 15:37:14.998000
83	127.30	XCSE	20220509 15:39:34.042000
83	127.30	XCSE	20220509 15:40:09.036000
83	126.85	XCSE	20220509 15:41:17.226000
84	126.75	XCSE	20220509 15:46:11.447000
86	126.55	XCSE	20220509 15:47:46.550000
87	125.70	XCSE	20220509 15:51:10.176000
84	125.85	XCSE	20220509 15:53:17.698000
88	125.50	XCSE	20220509 15:55:29.663000
88	125.25	XCSE	20220509 15:57:01.966000
91	125.00	XCSE	20220509 15:57:43.953000
55	125.45	XCSE	20220509 15:59:19.344000
85	125.80	XCSE	20220509 16:00:07.128000
180	125.80	XCSE	20220509 16:00:07.128000
84	125.45	XCSE	20220509 16:00:24.162000
84	124.60	XCSE	20220509 16:03:18.562000
84	124.55	XCSE	20220509 16:03:18.562000
87	124.45	XCSE	20220509 16:04:18.168000
87	123.75	XCSE	20220509 16:05:13.284000
84	123.20	XCSE	20220509 16:06:22.661000
85	123.20	XCSE	20220509 16:06:22.661000
88	122.95	XCSE	20220509 16:07:59.982000
88	122.70	XCSE	20220509 16:09:24.013000
91	122.55	XCSE	20220509 16:10:11.593000
83	122.55	XCSE	20220509 16:10:11.593000
87	122.20	XCSE	20220509 16:13:34.562000
87	122.35	XCSE	20220509 16:14:20.197000
87	122.30	XCSE	20220509 16:15:07.644000
84	122.40	XCSE	20220509 16:15:18.902000
88	122.20	XCSE	20220509 16:15:21.348000
90	122.55	XCSE	20220509 16:16:15.797000
85	122.35	XCSE	20220509 16:18:03.675000
89	122.50	XCSE	20220509 16:18:41.789000
88	122.65	XCSE	20220509 16:20:17.373000
86	122.35	XCSE	20220509 16:21:03.732000
89	122.25	XCSE	20220509 16:21:39.164000
84	122.05	XCSE	20220509 16:23:13.907000
26	121.80	XCSE	20220509 16:23:19.418000
63	121.80	XCSE	20220509 16:23:19.418000
90	121.55	XCSE	20220509 16:24:37.852000
86	121.40	XCSE	20220509 16:26:20.295000
90	121.40	XCSE	20220509 16:26:20.295000
85	121.25	XCSE	20220509 16:28:23.441000

86	121.25	XCSE	20220509 16:30:16.031000
85	121.25	XCSE	20220509 16:30:16.031000
83	121.15	XCSE	20220509 16:31:57.673000
1	120.35	XCSE	20220509 16:34:29.571000
83	120.35	XCSE	20220509 16:34:29.571000
87	120.35	XCSE	20220509 16:34:29.580000
87	120.35	XCSE	20220509 16:35:23.949000
90	119.40	XCSE	20220509 16:39:15.589000
87	119.40	XCSE	20220509 16:39:15.589000
87	119.55	XCSE	20220509 16:41:02.263000
85	119.30	XCSE	20220509 16:41:04.317000
61	119.40	XCSE	20220509 16:41:48.277000
85	118.65	XCSE	20220509 16:43:04.624000
9	117.90	XCSE	20220509 16:44:51.273000
88	119.35	XCSE	20220510 9:00:16.878000
90	120.30	XCSE	20220510 9:02:07.376000
86	120.55	XCSE	20220510 9:03:45.644000
88	120.50	XCSE	20220510 9:05:55.729000
89	121.55	XCSE	20220510 9:07:17.051000
83	121.75	XCSE	20220510 9:08:43.367000
86	120.50	XCSE	20220510 9:10:21.956000
90	119.70	XCSE	20220510 9:12:03.122000
84	119.70	XCSE	20220510 9:14:52.282000
85	121.90	XCSE	20220510 9:19:44.748000
85	121.95	XCSE	20220510 9:19:44.769000
9	122.05	XCSE	20220510 9:21:08.197000
80	122.05	XCSE	20220510 9:21:08.197000
84	122.40	XCSE	20220510 9:24:53.826000
89	122.10	XCSE	20220510 9:26:49.423000
86	120.85	XCSE	20220510 9:29:52.259000
85	119.45	XCSE	20220510 9:32:28.333000
85	119.85	XCSE	20220510 9:34:33.984000
91	121.20	XCSE	20220510 9:41:14.076000
83	120.85	XCSE	20220510 9:42:57.214000
84	120.50	XCSE	20220510 9:46:20.078000
41	120.15	XCSE	20220510 9:49:13.096000
42	120.15	XCSE	20220510 9:49:13.096000
83	119.85	XCSE	20220510 9:52:46.570000
87	120.00	XCSE	20220510 9:54:14.141000
84	120.70	XCSE	20220510 10:00:02.195000
66	120.90	XCSE	20220510 10:03:35.716000
18	120.90	XCSE	20220510 10:03:35.716000
88	122.35	XCSE	20220510 10:11:34.002000
83	122.45	XCSE	20220510 10:11:39.104000
83	122.20	XCSE	20220510 10:13:13.054000
83	122.55	XCSE	20220510 10:19:06.031000
35	122.35	XCSE	20220510 10:22:16.922000
48	122.35	XCSE	20220510 10:22:16.939000
90	123.50	XCSE	20220510 10:34:22.720000
89	123.80	XCSE	20220510 10:38:42.018000
83	123.70	XCSE	20220510 10:38:43.018000

83	123.55	XCSE	20220510 10:40:12.921000
90	123.45	XCSE	20220510 10:45:53.483000
87	122.85	XCSE	20220510 10:50:05.160000
84	123.60	XCSE	20220510 10:58:23.174000
84	123.55	XCSE	20220510 11:03:13.662000
88	123.55	XCSE	20220510 11:07:33.511000
87	123.10	XCSE	20220510 11:09:26.937000
90	123.00	XCSE	20220510 11:15:21.736000
177	123.90	XCSE	20220510 11:35:41.512000
88	123.80	XCSE	20220510 11:35:41.539000
68	124.00	XCSE	20220510 11:36:01.594000
19	124.00	XCSE	20220510 11:36:01.614000
88	124.80	XCSE	20220510 11:45:05.600000
88	125.05	XCSE	20220510 11:52:52.332000
85	124.50	XCSE	20220510 11:56:14.126000
63	124.60	XCSE	20220510 12:04:14.368000
21	124.60	XCSE	20220510 12:04:14.388000
86	124.70	XCSE	20220510 12:11:38.724000
89	124.95	XCSE	20220510 12:27:51.673000
88	124.90	XCSE	20220510 12:27:57.071000
77	125.00	XCSE	20220510 12:32:07.991000
6	125.00	XCSE	20220510 12:32:07.991000
18	124.75	XCSE	20220510 12:44:32.826000
83	124.90	XCSE	20220510 12:49:48.516000
87	124.80	XCSE	20220510 12:50:03.438000
86	124.80	XCSE	20220510 12:56:38.481000
87	125.65	XCSE	20220510 13:05:42.480000
87	126.30	XCSE	20220510 13:16:13.657000
88	125.80	XCSE	20220510 13:25:37.519000
87	126.10	XCSE	20220510 13:35:21.392000
86	126.60	XCSE	20220510 13:43:16.998000
83	127.05	XCSE	20220510 13:48:00.691000
88	127.15	XCSE	20220510 13:50:38.643000
88	125.90	XCSE	20220510 13:57:41.671000
88	126.15	XCSE	20220510 14:05:31.906000
90	126.15	XCSE	20220510 14:07:22.004000
83	126.40	XCSE	20220510 14:10:46.748000
89	126.55	XCSE	20220510 14:20:14.144000
84	126.50	XCSE	20220510 14:21:12.770000
89	127.00	XCSE	20220510 14:30:04.587000
87	127.10	XCSE	20220510 14:35:17.121000
84	127.20	XCSE	20220510 14:45:50.596000
67	127.15	XCSE	20220510 14:53:53.916000
87	128.00	XCSE	20220510 15:02:26.149000
84	127.50	XCSE	20220510 15:03:35.919000
90	127.75	XCSE	20220510 15:09:29.981000
91	127.50	XCSE	20220510 15:11:06.407000
86	127.15	XCSE	20220510 15:12:07.156000
84	127.95	XCSE	20220510 15:22:24.374000
86	127.75	XCSE	20220510 15:22:29.176000
84	127.95	XCSE	20220510 15:24:25.891000

90	127.75	XCSE	20220510 15:26:19.642000
88	128.15	XCSE	20220510 15:33:13.144000
84	127.90	XCSE	20220510 15:33:37.317000
84	127.95	XCSE	20220510 15:33:37.339000
85	128.05	XCSE	20220510 15:39:09.453000
13	127.95	XCSE	20220510 15:39:09.493000
73	127.95	XCSE	20220510 15:39:09.493000
29	127.50	XCSE	20220510 15:44:00.251000
58	127.50	XCSE	20220510 15:44:00.251000
85	127.40	XCSE	20220510 15:44:06.355000
86	127.20	XCSE	20220510 15:45:04.776000
89	127.15	XCSE	20220510 15:47:53.521000
87	127.20	XCSE	20220510 15:51:30.476000
87	127.80	XCSE	20220510 15:53:55.719000
86	129.00	XCSE	20220510 16:00:32.345000
176	128.90	XCSE	20220510 16:00:32.983000
91	128.55	XCSE	20220510 16:00:52.362000
98	129.00	XCSE	20220510 16:03:43.204000
84	129.00	XCSE	20220510 16:03:48.398000
86	129.00	XCSE	20220510 16:04:23.884000
86	129.00	XCSE	20220510 16:04:23.884000
10	129.65	XCSE	20220510 16:06:46.480000
80	129.65	XCSE	20220510 16:06:46.480000
87	129.65	XCSE	20220510 16:08:41.586000
87	129.95	XCSE	20220510 16:10:23.946000
179	129.85	XCSE	20220510 16:10:42.030000
55	129.85	XCSE	20220510 16:10:42.030000
35	129.85	XCSE	20220510 16:10:42.030000
83	129.70	XCSE	20220510 16:10:54.404000
83	129.75	XCSE	20220510 16:11:56.727000
89	129.70	XCSE	20220510 16:12:44.024000
86	129.95	XCSE	20220510 16:15:10.196000
83	129.95	XCSE	20220510 16:15:10.196000
84	129.90	XCSE	20220510 16:16:46.105000
84	129.90	XCSE	20220510 16:16:46.105000
83	130.05	XCSE	20220510 16:19:12.417000
83	130.05	XCSE	20220510 16:19:12.439000
83	130.10	XCSE	20220510 16:19:12.439000
86	130.20	XCSE	20220510 16:20:33.818000
86	130.20	XCSE	20220510 16:20:33.818000
33	130.25	XCSE	20220510 16:22:04.315000
56	130.15	XCSE	20220510 16:22:13.444000
33	130.15	XCSE	20220510 16:22:13.444000
89	130.10	XCSE	20220510 16:22:25.942000
86	130.10	XCSE	20220510 16:22:25.942000
90	129.85	XCSE	20220510 16:24:20.624000
90	129.60	XCSE	20220510 16:25:04.989000
88	129.65	XCSE	20220510 16:25:04.989000
90	129.65	XCSE	20220510 16:25:05.011000
83	129.95	XCSE	20220510 16:26:39.143000
62	129.60	XCSE	20220510 16:27:08.585000

84	128.70	XCSE	20220510 16:28:48.746000
83	129.25	XCSE	20220510 16:31:04.700000
17	129.25	XCSE	20220510 16:31:04.700000
11	129.35	XCSE	20220510 16:31:27.629000
77	129.35	XCSE	20220510 16:31:27.629000
89	129.35	XCSE	20220510 16:31:27.629000
88	129.35	XCSE	20220510 16:32:30.203000
88	129.35	XCSE	20220510 16:32:30.203000
84	129.50	XCSE	20220510 16:32:40.969000
84	129.60	XCSE	20220510 16:33:24.696000
91	129.60	XCSE	20220510 16:33:24.696000
88	129.45	XCSE	20220510 16:35:44.400000
86	128.95	XCSE	20220510 16:36:00.225000
88	129.10	XCSE	20220510 16:37:47.826000
84	129.10	XCSE	20220510 16:37:47.826000
89	129.00	XCSE	20220510 16:39:31.590000
89	129.00	XCSE	20220510 16:39:31.590000
58	128.95	XCSE	20220510 16:40:03.851000
29	128.95	XCSE	20220510 16:40:03.869000
87	128.90	XCSE	20220510 16:40:04.286000
90	128.80	XCSE	20220510 16:41:00.720000
85	128.30	XCSE	20220510 16:43:26.331000
89	128.30	XCSE	20220510 16:43:26.331000
89	128.35	XCSE	20220510 16:43:26.352000
57	128.45	XCSE	20220510 16:44:30.458000
15	128.30	XCSE	20220510 16:46:29.475315
12	129.30	XCSE	20220511 9:00:17.110000
77	129.30	XCSE	20220511 9:00:17.110000
37	126.95	XCSE	20220511 9:03:36.906000
47	126.95	XCSE	20220511 9:03:36.906000
37	126.80	XCSE	20220511 9:03:36.931000
90	127.70	XCSE	20220511 9:07:06.339000
85	128.10	XCSE	20220511 9:09:52.276000
85	128.00	XCSE	20220511 9:09:53.221000
84	131.05	XCSE	20220511 9:14:18.581000
87	130.90	XCSE	20220511 9:14:18.617000
88	129.90	XCSE	20220511 9:16:39.986000
50	131.80	XCSE	20220511 9:24:27.809000
41	131.80	XCSE	20220511 9:24:27.810000
55	131.55	XCSE	20220511 9:25:23.301000
34	131.55	XCSE	20220511 9:25:23.301000
85	131.35	XCSE	20220511 9:27:11.953000
90	131.45	XCSE	20220511 9:30:33.480000
87	131.40	XCSE	20220511 9:38:58.387000
86	131.00	XCSE	20220511 9:39:57.208000
40	131.00	XCSE	20220511 9:42:23.603000
44	131.00	XCSE	20220511 9:42:23.603000
88	131.20	XCSE	20220511 9:47:51.586000
87	130.25	XCSE	20220511 9:52:06.953000
87	130.30	XCSE	20220511 9:52:06.975000
91	129.70	XCSE	20220511 9:59:43.053000

83	129.75	XCSE	20220511 10:06:02.045000
83	129.50	XCSE	20220511 10:09:44.635000
88	130.10	XCSE	20220511 10:16:45.846000
90	130.20	XCSE	20220511 10:18:48.206000
2	129.75	XCSE	20220511 10:24:52.325000
78	129.75	XCSE	20220511 10:24:52.331000
4	129.75	XCSE	20220511 10:24:52.331000
85	130.35	XCSE	20220511 10:37:45.414000
86	130.35	XCSE	20220511 10:38:32.810000
89	130.35	XCSE	20220511 10:42:40.282000
85	130.30	XCSE	20220511 10:51:22.582000
85	130.40	XCSE	20220511 10:51:22.604000
88	130.90	XCSE	20220511 11:05:12.330000
85	131.20	XCSE	20220511 11:09:32.296000
85	131.45	XCSE	20220511 11:14:52.106000
83	131.45	XCSE	20220511 11:20:05.452000
66	131.85	XCSE	20220511 11:28:02.720000
20	131.85	XCSE	20220511 11:28:02.720000
89	132.20	XCSE	20220511 11:37:38.714000
74	133.10	XCSE	20220511 11:45:29.352000
14	133.10	XCSE	20220511 11:45:29.352000
85	132.75	XCSE	20220511 11:48:23.775000
89	132.70	XCSE	20220511 11:54:35.946000
90	132.95	XCSE	20220511 12:04:22.499000
87	132.75	XCSE	20220511 12:17:47.594000
87	132.70	XCSE	20220511 12:22:08.097000
2	132.40	XCSE	20220511 12:24:30.647000
83	132.95	XCSE	20220511 12:29:26.613000
88	133.45	XCSE	20220511 12:43:50.285000
85	133.55	XCSE	20220511 12:45:16.652000
73	133.50	XCSE	20220511 12:54:46.791000
88	133.60	XCSE	20220511 13:02:34.071000
83	133.60	XCSE	20220511 13:05:34.012000
83	132.90	XCSE	20220511 13:13:00.903000
90	133.40	XCSE	20220511 13:19:56.468000
8	133.85	XCSE	20220511 13:30:05.138000
86	133.60	XCSE	20220511 13:32:36.253000
85	133.60	XCSE	20220511 13:40:09.538000
87	132.65	XCSE	20220511 13:48:34.932000
90	132.65	XCSE	20220511 13:53:03.568000
87	132.25	XCSE	20220511 13:59:42.670000
88	132.00	XCSE	20220511 14:00:40.413000
86	132.05	XCSE	20220511 14:12:44.148000
84	131.95	XCSE	20220511 14:12:53.403000
86	132.20	XCSE	20220511 14:19:00.812000
60	132.20	XCSE	20220511 14:23:06.396000
89	132.40	XCSE	20220511 14:30:00.407000
86	131.55	XCSE	20220511 14:30:27.015000
43	131.00	XCSE	20220511 14:31:04.520000
40	131.00	XCSE	20220511 14:31:04.521000
87	131.40	XCSE	20220511 14:31:38.813000

89	131.05	XCSE	20220511 14:32:52.733000
89	130.30	XCSE	20220511 14:37:21.771000
89	129.30	XCSE	20220511 14:41:10.604000
88	129.25	XCSE	20220511 14:46:12.958000
90	128.80	XCSE	20220511 14:51:07.415000
13	127.70	XCSE	20220511 14:56:49.000000
73	127.70	XCSE	20220511 14:56:49.000000
83	127.80	XCSE	20220511 15:00:34.545000
83	127.85	XCSE	20220511 15:00:34.566000
87	128.30	XCSE	20220511 15:10:41.461000
86	130.10	XCSE	20220511 15:26:24.468000
86	130.10	XCSE	20220511 15:27:43.431000
86	130.45	XCSE	20220511 15:33:26.694000
88	129.40	XCSE	20220511 15:37:32.226000
43	129.40	XCSE	20220511 15:42:04.511000
41	129.40	XCSE	20220511 15:42:04.515000
55	129.30	XCSE	20220511 15:42:46.504000
32	129.30	XCSE	20220511 15:42:46.504000
87	131.10	XCSE	20220511 15:55:00.348000
85	131.00	XCSE	20220511 15:55:59.268000
90	131.40	XCSE	20220511 16:00:07.346000
85	131.30	XCSE	20220511 16:00:25.229000
88	131.50	XCSE	20220511 16:05:03.557000
87	131.35	XCSE	20220511 16:05:13.133000
84	131.35	XCSE	20220511 16:08:04.704000
84	131.20	XCSE	20220511 16:08:12.610000
88	131.20	XCSE	20220511 16:08:12.610000
3	130.70	XCSE	20220511 16:11:24.000000
85	130.70	XCSE	20220511 16:11:24.000000
88	130.50	XCSE	20220511 16:12:57.138000
83	130.50	XCSE	20220511 16:12:57.138000
84	130.75	XCSE	20220511 16:15:14.285000
84	130.75	XCSE	20220511 16:15:14.285000
85	132.60	XCSE	20220511 16:19:03.051000
85	132.20	XCSE	20220511 16:20:29.493000
83	132.10	XCSE	20220511 16:20:43.491000
96	133.20	XCSE	20220511 16:23:52.652000
88	133.10	XCSE	20220511 16:24:21.006000
87	132.95	XCSE	20220511 16:24:23.152000
83	132.95	XCSE	20220511 16:24:23.152000
84	133.00	XCSE	20220511 16:25:51.183000
84	132.80	XCSE	20220511 16:27:42.318000
85	132.60	XCSE	20220511 16:28:41.114000
84	133.00	XCSE	20220511 16:30:30.660000
84	133.00	XCSE	20220511 16:30:30.660000
88	133.00	XCSE	20220511 16:34:04.024000
88	133.00	XCSE	20220511 16:34:04.024000
83	132.95	XCSE	20220511 16:34:23.369000
86	132.15	XCSE	20220511 16:36:19.954000
83	132.50	XCSE	20220511 16:38:10.622000
90	132.50	XCSE	20220511 16:38:10.622000

88	132.85	XCSE	20220511 16:42:11.498000
88	132.85	XCSE	20220511 16:42:11.498000
87	132.75	XCSE	20220511 16:42:11.522000
5	132.55	XCSE	20220511 16:43:35.010000
87	132.70	XCSE	20220511 16:43:51.486000
87	132.70	XCSE	20220511 16:43:51.486000
39	132.55	XCSE	20220511 16:44:51.082000
6	132.55	XCSE	20220511 16:44:51.082000
92	127.70	XCSE	20220512 9:00:01.607000
94	127.30	XCSE	20220512 9:02:24.682000
95	125.45	XCSE	20220512 9:04:33.988000
97	125.60	XCSE	20220512 9:08:30.657000
94	125.90	XCSE	20220512 9:09:33.648000
94	125.85	XCSE	20220512 9:09:33.652000
94	124.10	XCSE	20220512 9:11:30.968000
97	125.20	XCSE	20220512 9:13:55.911000
97	125.90	XCSE	20220512 9:17:05.602000
94	124.90	XCSE	20220512 9:19:57.862000
96	124.80	XCSE	20220512 9:23:14.928000
104	124.60	XCSE	20220512 9:23:22.326964
396	124.60	XCSE	20220512 9:23:22.326982
97	125.15	XCSE	20220512 9:26:15.025000
89	125.00	XCSE	20220512 9:30:03.298000
91	125.00	XCSE	20220512 9:30:55.758000
95	124.90	XCSE	20220512 9:31:59.220000
91	125.20	XCSE	20220512 9:37:25.467000
93	125.00	XCSE	20220512 9:39:25.961000
97	124.70	XCSE	20220512 9:40:57.759000
95	128.05	XCSE	20220512 9:55:12.674000
95	128.05	XCSE	20220512 9:55:12.674000
94	127.90	XCSE	20220512 9:55:12.699000
95	127.75	XCSE	20220512 9:55:18.887000
96	127.60	XCSE	20220512 9:55:40.491000
9	127.45	XCSE	20220512 10:01:08.247000
84	127.45	XCSE	20220512 10:01:08.247000
91	126.95	XCSE	20220512 10:06:36.942000
97	127.50	XCSE	20220512 10:09:45.312000
91	127.55	XCSE	20220512 10:13:12.317000
91	127.70	XCSE	20220512 10:15:09.121000
90	128.00	XCSE	20220512 10:18:18.449000
93	127.85	XCSE	20220512 10:22:20.415000
92	127.65	XCSE	20220512 10:26:47.887000
96	127.80	XCSE	20220512 10:30:04.979000
97	126.85	XCSE	20220512 10:35:14.673000
95	126.90	XCSE	20220512 10:38:18.115000
90	126.05	XCSE	20220512 10:43:03.120000
90	125.80	XCSE	20220512 10:45:14.565000
94	126.20	XCSE	20220512 10:48:57.305000
15	126.40	XCSE	20220512 10:58:30.567000
50	126.55	XCSE	20220512 11:01:05.224000
182	126.60	XCSE	20220512 11:01:27.266000

91	126.65	XCSE	20220512 11:04:08.003000
41	126.35	XCSE	20220512 11:05:44.573000
48	126.35	XCSE	20220512 11:05:44.573000
94	126.70	XCSE	20220512 11:18:23.127000
93	126.70	XCSE	20220512 11:18:23.149000
179	127.05	XCSE	20220512 11:33:09.374000
92	126.90	XCSE	20220512 11:33:16.366000
20	126.85	XCSE	20220512 11:39:07.910000
92	127.10	XCSE	20220512 11:41:02.791000
96	127.00	XCSE	20220512 11:41:04.605000
94	126.50	XCSE	20220512 11:48:14.284000
91	126.20	XCSE	20220512 11:51:28.657000
94	126.55	XCSE	20220512 11:56:24.320000
91	126.45	XCSE	20220512 12:00:24.900000
97	126.00	XCSE	20220512 12:06:34.147000
90	126.35	XCSE	20220512 12:08:14.417000
92	126.25	XCSE	20220512 12:11:03.105000
28	126.55	XCSE	20220512 12:21:58.363000
62	126.55	XCSE	20220512 12:21:58.363000
92	126.45	XCSE	20220512 12:23:19.594000
94	126.50	XCSE	20220512 12:27:13.513000
93	126.55	XCSE	20220512 12:30:43.285000
69	127.10	XCSE	20220512 12:41:04.269000
22	127.10	XCSE	20220512 12:41:04.269000
69	127.05	XCSE	20220512 12:41:04.293000
36	127.40	XCSE	20220512 12:55:04.760000
55	127.40	XCSE	20220512 12:55:04.760000
95	127.40	XCSE	20220512 12:55:07.582000
94	127.45	XCSE	20220512 12:57:08.140000
94	127.50	XCSE	20220512 12:57:08.142000
90	127.70	XCSE	20220512 13:19:52.088000
89	127.60	XCSE	20220512 13:20:47.292000
91	127.95	XCSE	20220512 13:37:52.146000
90	128.20	XCSE	20220512 13:39:33.362000
24	128.15	XCSE	20220512 13:47:23.934000
68	128.15	XCSE	20220512 13:47:23.934000
97	128.40	XCSE	20220512 13:49:31.617000
94	128.05	XCSE	20220512 13:57:44.849000
96	127.70	XCSE	20220512 14:04:38.033000
50	127.20	XCSE	20220512 14:09:21.309000
89	127.35	XCSE	20220512 14:10:28.187000
90	127.00	XCSE	20220512 14:14:20.812000
96	126.75	XCSE	20220512 14:21:55.007000
89	126.50	XCSE	20220512 14:22:43.216000
91	126.45	XCSE	20220512 14:24:12.033000
89	126.50	XCSE	20220512 14:29:21.039000
94	126.40	XCSE	20220512 14:32:56.213000
90	126.45	XCSE	20220512 14:42:46.637000
23	126.35	XCSE	20220512 14:48:27.672000
71	126.35	XCSE	20220512 14:48:27.672000
95	126.95	XCSE	20220512 15:01:10.814000

69	128.20	XCSE	20220512 15:21:40.472000
96	128.05	XCSE	20220512 15:22:02.915000
97	127.45	XCSE	20220512 15:26:34.566000
94	127.90	XCSE	20220512 15:32:00.244000
91	127.15	XCSE	20220512 15:37:18.674000
95	127.25	XCSE	20220512 15:40:55.474000
93	128.15	XCSE	20220512 15:46:32.102000
90	129.60	XCSE	20220512 15:55:29.619000
70	129.45	XCSE	20220512 15:55:54.035000
24	129.45	XCSE	20220512 15:55:54.035000
89	128.80	XCSE	20220512 16:01:04.429000
69	130.55	XCSE	20220512 16:06:24.541000
93	135.80	XCSE	20220516 9:00:14.106000
93	135.55	XCSE	20220516 9:04:41.633000
97	134.50	XCSE	20220516 9:07:13.043000
92	134.35	XCSE	20220516 9:10:46.245000
94	135.60	XCSE	20220516 9:16:42.519000
96	134.50	XCSE	20220516 9:19:36.878000
100	132.60	XCSE	20220516 9:24:21.573000
97	132.40	XCSE	20220516 9:29:53.957000
100	131.65	XCSE	20220516 9:37:18.070000
49	131.80	XCSE	20220516 9:44:02.376000
43	131.80	XCSE	20220516 9:44:02.376000
95	131.80	XCSE	20220516 9:48:42.121000
93	131.60	XCSE	20220516 10:03:25.262000
94	131.40	XCSE	20220516 10:04:23.268000
94	130.70	XCSE	20220516 10:10:33.809000
22	130.60	XCSE	20220516 10:17:14.477000
77	130.60	XCSE	20220516 10:17:14.477000
96	130.85	XCSE	20220516 10:27:04.085000
92	130.60	XCSE	20220516 10:34:32.363000
95	130.45	XCSE	20220516 10:42:21.138000
93	130.50	XCSE	20220516 10:56:19.835000
99	130.55	XCSE	20220516 11:02:50.529000
96	130.65	XCSE	20220516 11:10:54.142000
93	129.90	XCSE	20220516 11:20:04.568000
97	129.60	XCSE	20220516 11:28:52.269000
94	129.05	XCSE	20220516 11:36:25.472000
96	128.75	XCSE	20220516 11:43:13.711000
98	129.90	XCSE	20220516 12:06:10.737000
42	129.60	XCSE	20220516 12:10:37.267000
56	129.60	XCSE	20220516 12:10:37.267000
98	129.55	XCSE	20220516 12:10:37.267000
76	129.60	XCSE	20220516 12:36:39.577000
18	129.60	XCSE	20220516 12:36:39.593000
97	130.15	XCSE	20220516 12:51:16.738000
98	129.95	XCSE	20220516 12:57:57.208000
88	129.65	XCSE	20220516 13:08:21.651000
94	130.65	XCSE	20220516 13:32:08.709000
98	130.45	XCSE	20220516 13:39:52.146000
98	130.40	XCSE	20220516 13:39:52.167000

93	130.65	XCSE	20220516 14:19:57.931000
100	131.25	XCSE	20220516 14:36:04.913000
100	130.55	XCSE	20220516 14:45:41.533000
96	130.20	XCSE	20220516 15:00:11.413000
95	130.35	XCSE	20220516 15:10:12.677000
98	130.25	XCSE	20220516 15:10:14.820000
99	129.25	XCSE	20220516 15:13:41.838000
99	129.40	XCSE	20220516 15:18:41.449000
96	128.00	XCSE	20220516 15:21:52.527000
96	127.90	XCSE	20220516 15:24:58.546000
97	128.05	XCSE	20220516 15:29:53.522000
96	127.95	XCSE	20220516 15:32:53.225000
94	127.10	XCSE	20220516 15:36:07.935000
100	128.80	XCSE	20220516 15:45:39.206000
93	128.50	XCSE	20220516 15:51:37.442000
93	129.50	XCSE	20220516 16:00:00.494000
96	128.65	XCSE	20220516 16:04:10.094000
96	128.65	XCSE	20220516 16:04:10.094000
106	129.85	XCSE	20220516 16:10:21.772000
52	129.85	XCSE	20220516 16:10:33.596000
99	130.60	XCSE	20220516 16:11:54.066000
92	130.55	XCSE	20220516 16:13:09.704000
92	130.65	XCSE	20220516 16:15:01.085000
60	131.70	XCSE	20220516 16:20:21.618000
32	131.70	XCSE	20220516 16:20:21.618000
97	131.65	XCSE	20220516 16:21:20.460000
98	131.50	XCSE	20220516 16:21:22.745000
96	132.05	XCSE	20220516 16:23:54.244000
94	131.85	XCSE	20220516 16:25:35.722000
98	131.65	XCSE	20220516 16:26:02.706000
98	130.90	XCSE	20220516 16:28:02.078000
42	131.10	XCSE	20220516 16:31:14.942000
56	131.10	XCSE	20220516 16:31:14.942000
92	131.10	XCSE	20220516 16:31:14.942000
100	131.05	XCSE	20220516 16:33:12.041000
100	130.40	XCSE	20220516 16:35:01.307000
92	130.20	XCSE	20220516 16:36:44.268000
33	129.95	XCSE	20220516 16:38:37.972000
83	130.05	XCSE	20220516 16:39:39.880000
11	130.05	XCSE	20220516 16:39:39.880000
92	130.05	XCSE	20220516 16:42:04.038000
100	130.00	XCSE	20220516 16:42:52.656000
7	130.00	XCSE	20220516 16:46:35.779181
99	132.45	XCSE	20220517 9:00:14.283000
94	131.30	XCSE	20220517 9:03:51.380000
95	130.70	XCSE	20220517 9:06:22.722000
98	130.00	XCSE	20220517 9:09:44.458000
96	130.80	XCSE	20220517 9:14:38.787000
99	131.20	XCSE	20220517 9:20:03.318000
95	131.55	XCSE	20220517 9:23:16.087000
92	130.85	XCSE	20220517 9:27:01.968000

93	131.55	XCSE	20220517 9:32:43.555000
100	132.40	XCSE	20220517 9:44:57.055000
25	132.35	XCSE	20220517 9:45:57.332000
67	132.35	XCSE	20220517 9:45:57.332000
22	132.55	XCSE	20220517 9:51:03.583000
73	132.55	XCSE	20220517 9:51:03.583000
97	132.20	XCSE	20220517 9:57:39.728000
73	132.95	XCSE	20220517 10:04:12.540000
25	132.95	XCSE	20220517 10:04:12.540000
26	133.60	XCSE	20220517 10:10:13.405000
71	133.60	XCSE	20220517 10:10:13.405000
95	133.65	XCSE	20220517 10:18:51.087000
92	134.15	XCSE	20220517 10:24:22.248000
94	133.90	XCSE	20220517 10:32:00.192000
93	134.15	XCSE	20220517 10:41:40.367000
95	134.20	XCSE	20220517 10:46:04.046000
92	133.50	XCSE	20220517 10:56:42.719000
98	132.80	XCSE	20220517 11:02:36.509000
24	133.15	XCSE	20220517 11:12:37.995000
72	133.15	XCSE	20220517 11:12:37.995000
96	133.25	XCSE	20220517 11:12:38.001000
25	133.00	XCSE	20220517 11:25:46.614000
67	133.00	XCSE	20220517 11:25:46.614000
97	133.05	XCSE	20220517 11:36:22.709000
22	135.00	XCSE	20220517 11:58:17.653000
196	135.05	XCSE	20220517 12:00:53.129000
93	135.10	XCSE	20220517 12:06:32.855000
99	135.60	XCSE	20220517 12:17:42.317000
12	136.45	XCSE	20220517 12:27:49.460000
94	136.15	XCSE	20220517 12:31:55.126000
21	136.30	XCSE	20220517 12:40:32.533000
72	136.30	XCSE	20220517 12:40:32.533000
96	135.65	XCSE	20220517 12:49:17.108000
93	136.20	XCSE	20220517 12:59:05.086000
92	135.80	XCSE	20220517 13:06:39.519000
96	135.45	XCSE	20220517 13:13:09.425000
95	135.45	XCSE	20220517 13:19:09.859000
99	136.45	XCSE	20220517 13:37:57.705000
98	136.70	XCSE	20220517 13:41:44.308000
94	136.25	XCSE	20220517 13:50:18.133000
93	136.10	XCSE	20220517 14:09:12.927000
100	135.55	XCSE	20220517 14:32:17.337000
95	135.35	XCSE	20220517 14:58:34.458000
96	135.85	XCSE	20220517 15:28:00.234000
94	136.10	XCSE	20220517 15:37:44.613000
12	136.15	XCSE	20220517 15:46:00.751000
85	136.15	XCSE	20220517 15:46:00.751000
40	135.60	XCSE	20220517 15:56:55.206000
58	135.60	XCSE	20220517 15:56:55.206000
95	135.10	XCSE	20220517 16:00:50.020000
28	135.40	XCSE	20220517 16:04:37.926000

65	135.40	XCSE	20220517 16:04:37.926000
92	135.20	XCSE	20220517 16:07:31.473000
96	135.00	XCSE	20220517 16:09:23.515000
100	135.00	XCSE	20220517 16:10:46.668000
96	135.70	XCSE	20220517 16:16:35.335000
95	136.05	XCSE	20220517 16:18:55.471000
98	136.20	XCSE	20220517 16:25:52.333000
96	136.20	XCSE	20220517 16:25:52.333000
95	135.95	XCSE	20220517 16:27:41.061000
92	135.70	XCSE	20220517 16:31:44.180000
33	135.90	XCSE	20220517 16:33:28.453000
95	135.95	XCSE	20220517 16:35:07.554000
93	135.95	XCSE	20220517 16:35:07.554000
97	135.40	XCSE	20220517 16:41:18.531000
17	135.45	XCSE	20220517 16:42:07.403000
39	135.50	XCSE	20220517 16:43:21.236000
53	135.50	XCSE	20220517 16:43:21.236000
96	140.35	XCSE	20220518 9:00:18.200000
96	140.45	XCSE	20220518 9:00:18.206000
93	143.40	XCSE	20220518 9:05:38.817000
99	144.50	XCSE	20220518 9:07:13.393000
95	143.70	XCSE	20220518 9:09:20.595000
97	144.55	XCSE	20220518 9:11:23.222000
94	145.30	XCSE	20220518 9:13:22.912000
100	144.95	XCSE	20220518 9:17:31.493000
57	145.00	XCSE	20220518 9:21:15.990000
39	145.00	XCSE	20220518 9:21:15.990000
92	144.40	XCSE	20220518 9:22:57.401000
46	145.00	XCSE	20220518 9:28:17.752000
49	145.00	XCSE	20220518 9:28:17.752000
98	144.20	XCSE	20220518 9:30:10.423000
95	143.15	XCSE	20220518 9:36:13.655000
98	142.10	XCSE	20220518 9:38:03.574000
97	141.80	XCSE	20220518 9:44:10.083000
92	141.50	XCSE	20220518 9:45:52.377000
95	141.25	XCSE	20220518 9:52:29.366000
95	141.30	XCSE	20220518 9:52:29.366000
95	140.80	XCSE	20220518 9:58:42.767000
99	140.80	XCSE	20220518 10:04:29.229000
94	139.25	XCSE	20220518 10:07:53.463000
96	138.35	XCSE	20220518 10:11:50.284000
94	141.30	XCSE	20220518 10:24:03.065000
29	141.35	XCSE	20220518 10:26:01.168000
63	141.35	XCSE	20220518 10:26:01.168000
93	141.45	XCSE	20220518 10:28:06.356000
95	141.30	XCSE	20220518 10:34:13.374000
95	141.00	XCSE	20220518 10:42:31.622000
97	140.80	XCSE	20220518 10:45:10.805000
99	139.85	XCSE	20220518 10:52:26.157000
93	140.95	XCSE	20220518 11:02:44.499000
96	140.90	XCSE	20220518 11:03:00.372000

95	139.95	XCSE	20220518 11:10:30.026000
92	139.50	XCSE	20220518 11:12:17.892000
100	139.90	XCSE	20220518 11:21:51.084000
92	140.10	XCSE	20220518 11:27:06.962000
47	139.05	XCSE	20220518 11:32:04.203000
53	139.05	XCSE	20220518 11:32:04.203000
93	140.15	XCSE	20220518 11:43:15.622000
97	140.00	XCSE	20220518 11:44:04.051000
92	140.00	XCSE	20220518 11:51:00.078000
92	139.95	XCSE	20220518 11:51:00.078000
92	140.80	XCSE	20220518 12:13:04.642000
97	141.05	XCSE	20220518 12:24:53.458000
69	141.10	XCSE	20220518 12:30:20.055000
27	141.10	XCSE	20220518 12:30:20.072000
92	140.40	XCSE	20220518 12:41:04.685000
80	140.35	XCSE	20220518 12:41:04.697000
12	140.35	XCSE	20220518 12:41:04.697000
98	140.55	XCSE	20220518 12:55:35.838000
99	140.55	XCSE	20220518 13:02:11.780000
82	140.10	XCSE	20220518 13:07:56.413000
99	140.20	XCSE	20220518 13:07:56.422000
99	140.25	XCSE	20220518 13:07:56.424000
14	140.05	XCSE	20220518 13:26:02.266000
20	140.05	XCSE	20220518 13:26:02.280000
95	139.90	XCSE	20220518 13:30:27.140000
93	139.55	XCSE	20220518 13:38:17.921000
100	139.50	XCSE	20220518 13:40:54.178000
93	139.65	XCSE	20220518 13:48:50.091000
42	139.15	XCSE	20220518 14:09:52.192000
50	139.15	XCSE	20220518 14:09:52.192000
93	139.05	XCSE	20220518 14:13:05.006000
85	138.95	XCSE	20220518 14:14:53.253000
92	139.55	XCSE	20220518 14:33:35.198000
93	139.40	XCSE	20220518 14:34:46.174000
93	139.30	XCSE	20220518 14:38:19.665000
76	138.95	XCSE	20220518 14:50:26.904000
22	138.95	XCSE	20220518 14:50:26.904000
100	139.00	XCSE	20220518 14:53:49.534000
96	139.05	XCSE	20220518 15:01:01.549000
28	139.00	XCSE	20220518 15:03:25.018000
69	139.00	XCSE	20220518 15:03:25.018000
86	139.25	XCSE	20220518 15:09:26.721000
6	139.25	XCSE	20220518 15:09:26.721000
98	139.45	XCSE	20220518 15:19:02.204000
28	140.20	XCSE	20220518 15:33:47.327000
65	140.20	XCSE	20220518 15:33:47.327000
95	140.30	XCSE	20220518 15:35:18.610000
56	140.20	XCSE	20220518 15:35:34.041000
41	140.20	XCSE	20220518 15:35:34.041000
15	140.35	XCSE	20220518 15:36:45.133000
77	140.35	XCSE	20220518 15:36:45.133000

42	141.00	XCSE	20220518 15:40:01.994000
51	141.00	XCSE	20220518 15:40:01.994000
92	140.20	XCSE	20220518 15:43:29.819000
99	140.45	XCSE	20220518 15:46:19.314000
100	140.40	XCSE	20220518 15:49:09.015636
307	140.40	XCSE	20220518 15:49:09.015689
12	140.40	XCSE	20220518 15:49:09.015794
19	140.40	XCSE	20220518 15:49:09.015833
218	140.40	XCSE	20220518 15:49:09.015938
69	140.40	XCSE	20220518 15:49:09.015938
94	140.60	XCSE	20220518 15:49:32.707000
100	140.50	XCSE	20220518 15:49:32.707796
357	140.50	XCSE	20220518 15:49:32.707796
80	140.50	XCSE	20220518 15:49:32.707811
98	140.40	XCSE	20220518 15:49:34.117000
93	139.80	XCSE	20220518 15:51:44.253000
94	139.75	XCSE	20220518 15:53:00.750000
98	140.00	XCSE	20220518 15:55:10.256000
17	140.10	XCSE	20220518 15:57:52.117000
77	140.10	XCSE	20220518 15:57:52.117000
93	140.00	XCSE	20220518 15:59:09.384000
95	139.65	XCSE	20220518 16:00:24.244000
36	140.20	XCSE	20220518 16:02:38.967000
58	140.20	XCSE	20220518 16:02:38.967000
100	140.55	XCSE	20220518 16:03:23.884000
127	140.55	XCSE	20220518 16:03:26.028000
91	140.60	XCSE	20220518 16:04:02.510000
96	140.40	XCSE	20220518 16:04:05.488000
96	140.35	XCSE	20220518 16:04:05.536000
96	140.35	XCSE	20220518 16:04:43.091000
92	140.35	XCSE	20220518 16:05:10.123000
93	140.60	XCSE	20220518 16:06:38.440000
16	140.55	XCSE	20220518 16:06:50.387000
80	140.55	XCSE	20220518 16:06:50.387000
16	140.50	XCSE	20220518 16:06:54.511000
79	140.50	XCSE	20220518 16:06:54.511000
232	140.90	XCSE	20220518 16:09:21.240000
94	140.75	XCSE	20220518 16:09:50.071000
92	140.65	XCSE	20220518 16:09:50.115000
93	140.70	XCSE	20220518 16:10:05.534000
96	140.40	XCSE	20220518 16:11:26.959000
10	140.30	XCSE	20220518 16:11:28.795000
90	140.30	XCSE	20220518 16:11:28.795000
99	140.45	XCSE	20220518 16:12:22.469000
96	140.40	XCSE	20220518 16:12:36.074000
92	140.40	XCSE	20220518 16:13:56.047000
92	140.30	XCSE	20220518 16:13:56.092000
92	140.20	XCSE	20220518 16:14:35.857000
22	139.90	XCSE	20220518 16:14:50.210000