WPP PLC

Transaction in Own Shares • Sep 15, 2021

National Storage Mechanism | Additional information RNS Number : 9179L WPP PLC 15 September 2021 WPP plc ISIN: JE00B8KF9B49 15/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 15/09/2021 it has purchased a total of 588,800 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 446,500 31,129 85,144 26,027 Highest price paid (per ordinary share) 9.764 9.730 9.762 9.728 Lowest price paid (per ordinary share) 9.624 9.638 9.634 9.634 Volume weighted average price paid (per ordinary share) 9.6736 9.6827 9.7016 9.6808 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,257,776,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,286,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 140 9.640 BATE 15/09/2021 07:03:40 00277988861EXPA1 140 9.640 BATE 15/09/2021 07:03:40 00277988862EXPA1 959 9.640 BATE 15/09/2021 07:03:40 00277988863EXPA1 323 9.640 BATE 15/09/2021 07:04:28 00277989036EXPA1 7 9.640 BATE 15/09/2021 07:04:28 00277989037EXPA1 280 9.638 BATE 15/09/2021 07:07:24 00277989839EXPA1 50 9.638 BATE 15/09/2021 07:07:24 00277989840EXPA1 55 9.680 BATE 15/09/2021 07:13:48 00277991500EXPA1 62 9.680 BATE 15/09/2021 07:13:48 00277991501EXPA1 199 9.666 BATE 15/09/2021 07:15:43 00277991892EXPA1 88 9.688 BATE 15/09/2021 07:17:25 00277992319EXPA1 336 9.688 BATE 15/09/2021 07:17:25 00277992320EXPA1 36 9.678 BATE 15/09/2021 07:25:01 00277994006EXPA1 429 9.678 BATE 15/09/2021 07:25:01 00277994007EXPA1 140 9.678 BATE 15/09/2021 07:25:01 00277994008EXPA1 400 9.678 BATE 15/09/2021 07:25:01 00277994009EXPA1 246 9.678 BATE 15/09/2021 07:25:01 00277994010EXPA1 79 9.690 BATE 15/09/2021 07:29:02 00277994822EXPA1 55 9.684 BATE 15/09/2021 07:29:50 00277994946EXPA1 90 9.690 BATE 15/09/2021 07:30:02 00277995023EXPA1 100 9.680 BATE 15/09/2021 07:32:54 00277995561EXPA1 461 9.680 BATE 15/09/2021 07:33:04 00277995607EXPA1 100 9.680 BATE 15/09/2021 07:33:04 00277995608EXPA1 159 9.680 BATE 15/09/2021 07:33:44 00277995769EXPA1 80 9.680 BATE 15/09/2021 07:33:44 00277995771EXPA1 57 9.680 BATE 15/09/2021 07:34:43 00277995917EXPA1 354 9.680 BATE 15/09/2021 07:34:43 00277995919EXPA1 413 9.686 BATE 15/09/2021 07:37:05 00277996469EXPA1 801 9.664 BATE 15/09/2021 07:46:46 00277998620EXPA1 413 9.664 BATE 15/09/2021 07:51:32 00277999706EXPA1 121 9.668 BATE 15/09/2021 07:53:54 00278000246EXPA1 563 9.668 BATE 15/09/2021 07:53:54 00278000248EXPA1 49 9.668 BATE 15/09/2021 07:53:54 00278000249EXPA1 7 9.656 BATE 15/09/2021 07:56:26 00278000797EXPA1 66 9.656 BATE 15/09/2021 07:56:26 00278000798EXPA1 81 9.658 BATE 15/09/2021 07:56:26 00278000799EXPA1 110 9.658 BATE 15/09/2021 07:56:26 00278000800EXPA1 3 9.670 BATE 15/09/2021 07:57:24 00278001099EXPA1 400 9.670 BATE 15/09/2021 07:57:24 00278001100EXPA1 1095 9.670 BATE 15/09/2021 07:57:24 00278001101EXPA1 23 9.690 BATE 15/09/2021 07:59:31 00278001575EXPA1 1606 9.690 BATE 15/09/2021 07:59:31 00278001576EXPA1 4 9.688 BATE 15/09/2021 08:00:55 00278001937EXPA1 102 9.688 BATE 15/09/2021 08:00:55 00278001938EXPA1 205 9.688 BATE 15/09/2021 08:01:22 00278002063EXPA1 500 9.688 BATE 15/09/2021 08:01:22 00278002064EXPA1 53 9.688 BATE 15/09/2021 08:01:22 00278002065EXPA1 57 9.688 BATE 15/09/2021 08:01:22 00278002066EXPA1 90 9.690 BATE 15/09/2021 08:02:24 00278002249EXPA1 5 9.684 BATE 15/09/2021 08:03:31 00278002459EXPA1 118 9.686 BATE 15/09/2021 08:09:02 00278003629EXPA1 100 9.688 BATE 15/09/2021 08:09:02 00278003631EXPA1 100 9.688 BATE 15/09/2021 08:09:02 00278003632EXPA1 5 9.688 BATE 15/09/2021 08:09:02 00278003633EXPA1 361 9.692 BATE 15/09/2021 08:09:41 00278003730EXPA1 224 9.692 BATE 15/09/2021 08:09:41 00278003731EXPA1 501 9.694 BATE 15/09/2021 08:11:41 00278004099EXPA1 80 9.690 BATE 15/09/2021 08:16:04 00278004785EXPA1 344 9.694 BATE 15/09/2021 08:17:19 00278005038EXPA1 140 9.694 BATE 15/09/2021 08:17:19 00278005043EXPA1 110 9.696 BATE 15/09/2021 08:18:51 00278005445EXPA1 100 9.692 BATE 15/09/2021 08:21:03 00278005845EXPA1 144 9.692 BATE 15/09/2021 08:21:03 00278005847EXPA1 32 9.692 BATE 15/09/2021 08:21:03 00278005848EXPA1 31 9.692 BATE 15/09/2021 08:21:03 00278005849EXPA1 7 9.692 BATE 15/09/2021 08:21:03 00278005850EXPA1 10 9.692 BATE 15/09/2021 08:21:03 00278005851EXPA1 15 9.692 BATE 15/09/2021 08:21:03 00278005852EXPA1 23 9.692 BATE 15/09/2021 08:21:03 00278005853EXPA1 54 9.692 BATE 15/09/2021 08:21:03 00278005854EXPA1 27 9.692 BATE 15/09/2021 08:21:03 00278005855EXPA1 22 9.692 BATE 15/09/2021 08:21:03 00278005856EXPA1 151 9.692 BATE 15/09/2021 08:21:03 00278005857EXPA1 194 9.688 BATE 15/09/2021 08:22:20 00278006086EXPA1 98 9.688 BATE 15/09/2021 08:22:20 00278006088EXPA1 24 9.688 BATE 15/09/2021 08:22:22 00278006104EXPA1 192 9.676 BATE 15/09/2021 08:24:42 00278006563EXPA1 88 9.676 BATE 15/09/2021 08:24:42 00278006564EXPA1 221 9.676 BATE 15/09/2021 08:24:42 00278006566EXPA1 48 9.676 BATE 15/09/2021 08:24:42 00278006568EXPA1 66 9.676 BATE 15/09/2021 08:24:42 00278006569EXPA1 14 9.676 BATE 15/09/2021 08:24:42 00278006570EXPA1 100 9.680 BATE 15/09/2021 08:26:42 00278006861EXPA1 141 9.680 BATE 15/09/2021 08:26:42 00278006863EXPA1 12 9.694 BATE 15/09/2021 08:33:10 00278008126EXPA1 361 9.694 BATE 15/09/2021 08:33:10 00278008127EXPA1 207 9.702 BATE 15/09/2021 08:37:40 00278009066EXPA1 215 9.702 BATE 15/09/2021 08:37:40 00278009067EXPA1 90 9.704 BATE 15/09/2021 08:37:55 00278009114EXPA1 100 9.704 BATE 15/09/2021 08:37:55 00278009116EXPA1 505 9.698 BATE 15/09/2021 08:48:35 00278011696EXPA1 345 9.700 BATE 15/09/2021 08:55:08 00278013206EXPA1 6 9.686 BATE 15/09/2021 08:57:37 00278013741EXPA1 113 9.686 BATE 15/09/2021 08:57:37 00278013744EXPA1 49 9.698 BATE 15/09/2021 09:03:49 00278015462EXPA1 333 9.698 BATE 15/09/2021 09:03:49 00278015463EXPA1 285 9.682 BATE 15/09/2021 09:10:00 00278016956EXPA1 1270 9.682 BATE 15/09/2021 09:10:00 00278016957EXPA1 297 9.676 BATE 15/09/2021 09:16:13 00278018314EXPA1 292 9.676 BATE 15/09/2021 09:16:32 00278018439EXPA1 56 9.676 BATE 15/09/2021 09:16:32 00278018440EXPA1 55 9.676 BATE 15/09/2021 09:16:32 00278018443EXPA1 191 9.670 BATE 15/09/2021 09:25:12 00278020719EXPA1 500 9.672 BATE 15/09/2021 09:25:12 00278020722EXPA1 51 9.672 BATE 15/09/2021 09:25:12 00278020723EXPA1 17 9.672 BATE 15/09/2021 09:25:12 00278020724EXPA1 656 9.672 BATE 15/09/2021 09:25:12 00278020725EXPA1 90 9.674 BATE 15/09/2021 09:26:46 00278021061EXPA1 12 9.670 BATE 15/09/2021 09:28:35 00278021623EXPA1 100 9.674 BATE 15/09/2021 09:31:40 00278022426EXPA1 277 9.674 BATE 15/09/2021 09:31:40 00278022427EXPA1 719 9.674 BATE 15/09/2021 09:31:40 00278022428EXPA1 3 9.674 BATE 15/09/2021 09:33:13 00278022886EXPA1 3 9.674 BATE 15/09/2021 09:33:13 00278022887EXPA1 500 9.674 BATE 15/09/2021 09:33:13 00278022889EXPA1 1054 9.674 BATE 15/09/2021 09:33:13 00278022890EXPA1 269 9.678 BATE 15/09/2021 09:34:48 00278023300EXPA1 1157 9.678 BATE 15/09/2021 09:35:44 00278023560EXPA1 326 9.682 BATE 15/09/2021 09:43:07 00278025736EXPA1 137 9.684 BATE 15/09/2021 09:44:46 00278026022EXPA1 236 9.686 BATE 15/09/2021 09:45:31 00278026156EXPA1 170 9.686 BATE 15/09/2021 09:45:31 00278026159EXPA1 140 9.708 BATE 15/09/2021 09:54:20 00278028867EXPA1 2 9.726 BATE 15/09/2021 09:56:56 00278029455EXPA1 775 9.726 BATE 15/09/2021 09:56:58 00278029462EXPA1 160 9.720 BATE 15/09/2021 09:58:30 00278029722EXPA1 225 9.720 BATE 15/09/2021 09:58:31 00278029724EXPA1 5 9.720 BATE 15/09/2021 10:00:13 00278030065EXPA1 3 9.718 BATE 15/09/2021 10:03:29 00278030855EXPA1 153 9.714 BATE 15/09/2021 10:06:42 00278031765EXPA1 12 9.708 BATE 15/09/2021 10:10:45 00278032596EXPA1 288 9.708 BATE 15/09/2021 10:10:45 00278032600EXPA1 152 9.708 BATE 15/09/2021 10:12:33 00278033171EXPA1 17 9.708 BATE 15/09/2021 10:12:36 00278033182EXPA1 37 9.708 BATE 15/09/2021 10:12:36 00278033185EXPA1 86 9.708 BATE 15/09/2021 10:12:36 00278033194EXPA1 231 9.708 BATE 15/09/2021 10:12:36 00278033196EXPA1 100 9.708 BATE 15/09/2021 10:12:36 00278033200EXPA1 17 9.708 BATE 15/09/2021 10:13:58 00278033537EXPA1 3 9.708 BATE 15/09/2021 10:13:58 00278033538EXPA1 74 9.708 BATE 15/09/2021 10:13:58 00278033539EXPA1 66 9.708 BATE 15/09/2021 10:13:58 00278033540EXPA1 244 9.708 BATE 15/09/2021 10:13:58 00278033542EXPA1 90 9.706 BATE 15/09/2021 10:15:25 00278033973EXPA1 5 9.702 BATE 15/09/2021 10:18:35 00278034671EXPA1 25 9.704 BATE 15/09/2021 10:19:07 00278034767EXPA1 316 9.704 BATE 15/09/2021 10:19:07 00278034768EXPA1 5 9.704 BATE 15/09/2021 10:19:07 00278034769EXPA1 123 9.704 BATE 15/09/2021 10:19:08 00278034777EXPA1 5 9.704 BATE 15/09/2021 10:19:09 00278034778EXPA1 90 9.730 BATE 15/09/2021 10:59:04 00278044367EXPA1 18 9.726 BATE 15/09/2021 11:05:19 00278046383EXPA1 140 9.726 BATE 15/09/2021 11:05:19 00278046384EXPA1 215 9.726 BATE 15/09/2021 11:05:19 00278046385EXPA1 14 9.726 BATE 15/09/2021 12:18:00 00278060607EXPA1 43 9.680 BATE 15/09/2021 12:33:16 00278064106EXPA1 4 9.676 BATE 15/09/2021 13:55:10 00278092292EXPA1 33 9.672 BATE 15/09/2021 13:56:06 00278092773EXPA1 14 9.672 BATE 15/09/2021 13:56:06 00278092774EXPA1 52 9.672 BATE 15/09/2021 13:56:06 00278092775EXPA1 11 9.672 BATE 15/09/2021 13:56:06 00278092776EXPA1 8 9.650 CHIX 15/09/2021 07:00:43 00277988047EXPA1 500 9.650 CHIX 15/09/2021 07:01:12 00277988275EXPA1 403 9.650 CHIX 15/09/2021 07:01:12 00277988276EXPA1 83 9.650 CHIX 15/09/2021 07:01:12 00277988277EXPA1 403 9.650 CHIX 15/09/2021 07:01:53 00277988429EXPA1 403 9.650 CHIX 15/09/2021 07:01:53 00277988430EXPA1 165 9.650 CHIX 15/09/2021 07:01:53 00277988431EXPA1 344 9.636 CHIX 15/09/2021 07:02:40 00277988662EXPA1 530 9.636 CHIX 15/09/2021 07:02:40 00277988663EXPA1 139 9.634 CHIX 15/09/2021 07:07:19 00277989822EXPA1 3 9.638 CHIX 15/09/2021 07:07:24 00277989838EXPA1 691 9.638 CHIX 15/09/2021 07:07:24 00277989841EXPA1 118 9.644 CHIX 15/09/2021 07:10:04 00277990551EXPA1 700 9.644 CHIX 15/09/2021 07:10:04 00277990552EXPA1 402 9.662 CHIX 15/09/2021 07:11:26 00277990956EXPA1 129 9.662 CHIX 15/09/2021 07:11:26 00277990958EXPA1 200 9.676 CHIX 15/09/2021 07:12:31 00277991245EXPA1 323 9.682 CHIX 15/09/2021 07:13:08 00277991362EXPA1 125 9.680 CHIX 15/09/2021 07:13:48 00277991499EXPA1 48 9.680 CHIX 15/09/2021 07:13:50 00277991505EXPA1 576 9.680 CHIX 15/09/2021 07:13:50 00277991506EXPA1 53 9.680 CHIX 15/09/2021 07:13:50 00277991507EXPA1 403 9.668 CHIX 15/09/2021 07:14:27 00277991632EXPA1 551 9.668 CHIX 15/09/2021 07:14:27 00277991633EXPA1 951 9.666 CHIX 15/09/2021 07:15:05 00277991767EXPA1 169 9.666 CHIX 15/09/2021 07:15:43 00277991893EXPA1 325 9.666 CHIX 15/09/2021 07:15:43 00277991894EXPA1 106 9.666 CHIX 15/09/2021 07:15:43 00277991895EXPA1 259 9.696 CHIX 15/09/2021 07:19:12 00277992776EXPA1 333 9.696 CHIX 15/09/2021 07:19:12 00277992777EXPA1 245 9.696 CHIX 15/09/2021 07:19:12 00277992778EXPA1 45 9.696 CHIX 15/09/2021 07:19:12 00277992779EXPA1 156 9.682 CHIX 15/09/2021 07:19:46 00277992883EXPA1 230 9.682 CHIX 15/09/2021 07:19:46 00277992884EXPA1 422 9.692 CHIX 15/09/2021 07:20:12 00277992999EXPA1 393 9.692 CHIX 15/09/2021 07:20:46 00277993108EXPA1 148 9.678 CHIX 15/09/2021 07:23:45 00277993714EXPA1 134 9.674 CHIX 15/09/2021 07:24:20 00277993855EXPA1 124 9.674 CHIX 15/09/2021 07:24:20 00277993856EXPA1 322 9.674 CHIX 15/09/2021 07:24:20 00277993857EXPA1 962 9.670 CHIX 15/09/2021 07:27:06 00277994422EXPA1 411 9.678 CHIX 15/09/2021 07:28:03 00277994632EXPA1 208 9.690 CHIX 15/09/2021 07:29:03 00277994823EXPA1 278 9.690 CHIX 15/09/2021 07:29:03 00277994825EXPA1 83 9.684 CHIX 15/09/2021 07:29:50 00277994945EXPA1 700 9.682 CHIX 15/09/2021 07:31:47 00277995379EXPA1 893 9.680 CHIX 15/09/2021 07:34:43 00277995916EXPA1 1 9.680 CHIX 15/09/2021 07:34:43 00277995918EXPA1 492 9.686 CHIX 15/09/2021 07:38:18 00277996806EXPA1 434 9.674 CHIX 15/09/2021 07:39:55 00277997036EXPA1 3 9.674 CHIX 15/09/2021 07:39:55 00277997037EXPA1 616 9.672 CHIX 15/09/2021 07:41:37 00277997419EXPA1 397 9.666 CHIX 15/09/2021 07:42:58 00277997692EXPA1 403 9.666 CHIX 15/09/2021 07:44:09 00277997886EXPA1 108 9.666 CHIX 15/09/2021 07:44:09 00277997887EXPA1 260 9.664 CHIX 15/09/2021 07:45:27 00277998103EXPA1 164 9.664 CHIX 15/09/2021 07:45:27 00277998105EXPA1 298 9.656 CHIX 15/09/2021 07:55:10 00278000515EXPA1 130 9.656 CHIX 15/09/2021 07:55:10 00278000516EXPA1 179 9.656 CHIX 15/09/2021 07:55:10 00278000517EXPA1 450 9.660 CHIX 15/09/2021 07:56:59 00278000973EXPA1 220 9.690 CHIX 15/09/2021 08:02:24 00278002248EXPA1 467 9.684 CHIX 15/09/2021 08:03:32 00278002461EXPA1 216 9.692 CHIX 15/09/2021 08:06:08 00278003016EXPA1 215 9.692 CHIX 15/09/2021 08:06:08 00278003017EXPA1 112 9.694 CHIX 15/09/2021 08:06:09 00278003022EXPA1 230 9.694 CHIX 15/09/2021 08:06:09 00278003024EXPA1 215 9.694 CHIX 15/09/2021 08:06:09 00278003026EXPA1 128 9.694 CHIX 15/09/2021 08:06:09 00278003027EXPA1 500 9.684 CHIX 15/09/2021 08:07:44 00278003362EXPA1 41 9.684 CHIX 15/09/2021 08:07:44 00278003364EXPA1 117 9.694 CHIX 15/09/2021 08:11:38 00278004092EXPA1 875 9.694 CHIX 15/09/2021 08:11:41 00278004098EXPA1 400 9.690 CHIX 15/09/2021 08:13:16 00278004344EXPA1 1543 9.692 CHIX 15/09/2021 08:13:35 00278004398EXPA1 270 9.690 CHIX 15/09/2021 08:16:04 00278004783EXPA1 513 9.694 CHIX 15/09/2021 08:17:19 00278005037EXPA1 55 9.694 CHIX 15/09/2021 08:17:19 00278005039EXPA1 250 9.694 CHIX 15/09/2021 08:17:19 00278005041EXPA1 148 9.694 CHIX 15/09/2021 08:17:19 00278005044EXPA1 143 9.696 CHIX 15/09/2021 08:18:51 00278005447EXPA1 123 9.688 CHIX 15/09/2021 08:22:20 00278006084EXPA1 319 9.688 CHIX 15/09/2021 08:22:22 00278006105EXPA1 234 9.688 CHIX 15/09/2021 08:22:22 00278006106EXPA1 220 9.680 CHIX 15/09/2021 08:26:42 00278006862EXPA1 170 9.680 CHIX 15/09/2021 08:26:42 00278006864EXPA1 76 9.682 CHIX 15/09/2021 08:26:57 00278006907EXPA1 3 9.682 CHIX 15/09/2021 08:26:57 00278006910EXPA1 434 9.682 CHIX 15/09/2021 08:26:57 00278006912EXPA1 200 9.704 CHIX 15/09/2021 08:37:55 00278009112EXPA1 300 9.704 CHIX 15/09/2021 08:37:55 00278009113EXPA1 258 9.706 CHIX 15/09/2021 08:38:54 00278009368EXPA1 363 9.706 CHIX 15/09/2021 08:38:54 00278009380EXPA1 35 9.706 CHIX 15/09/2021 08:38:54 00278009381EXPA1 63 9.706 CHIX 15/09/2021 08:38:54 00278009382EXPA1 21 9.706 CHIX 15/09/2021 08:38:54 00278009383EXPA1 113 9.706 CHIX 15/09/2021 08:38:54 00278009384EXPA1 54 9.708 CHIX 15/09/2021 08:41:05 00278009870EXPA1 74 9.708 CHIX 15/09/2021 08:41:05 00278009872EXPA1 439 9.708 CHIX 15/09/2021 08:41:05 00278009874EXPA1 117 9.700 CHIX 15/09/2021 08:43:42 00278010490EXPA1 339 9.700 CHIX 15/09/2021 08:43:42 00278010493EXPA1 127 9.694 CHIX 15/09/2021 08:46:06 00278010977EXPA1 286 9.696 CHIX 15/09/2021 08:50:05 00278011961EXPA1 161 9.696 CHIX 15/09/2021 08:50:05 00278011962EXPA1 562 9.700 CHIX 15/09/2021 08:53:00 00278012824EXPA1 17 9.700 CHIX 15/09/2021 08:55:08 00278013204EXPA1 605 9.700 CHIX 15/09/2021 08:55:08 00278013208EXPA1 142 9.686 CHIX 15/09/2021 08:57:37 00278013739EXPA1 193 9.690 CHIX 15/09/2021 08:59:12 00278014166EXPA1 354 9.696 CHIX 15/09/2021 09:02:13 00278015081EXPA1 11 9.696 CHIX 15/09/2021 09:02:13 00278015083EXPA1 68 9.696 CHIX 15/09/2021 09:02:13 00278015085EXPA1 146 9.690 CHIX 15/09/2021 09:05:07 00278015774EXPA1 298 9.690 CHIX 15/09/2021 09:05:07 00278015775EXPA1 474 9.690 CHIX 15/09/2021 09:07:06 00278016313EXPA1 14 9.676 CHIX 15/09/2021 09:11:33 00278017227EXPA1 5 9.676 CHIX 15/09/2021 09:11:33 00278017229EXPA1 500 9.676 CHIX 15/09/2021 09:11:33 00278017231EXPA1 75 9.676 CHIX 15/09/2021 09:13:09 00278017622EXPA1 327 9.672 CHIX 15/09/2021 09:14:55 00278018023EXPA1 1 9.672 CHIX 15/09/2021 09:14:55 00278018024EXPA1 250 9.676 CHIX 15/09/2021 09:16:32 00278018442EXPA1 400 9.676 CHIX 15/09/2021 09:16:32 00278018445EXPA1 327 9.678 CHIX 15/09/2021 09:18:04 00278018873EXPA1 121 9.684 CHIX 15/09/2021 09:20:53 00278019573EXPA1 340 9.684 CHIX 15/09/2021 09:20:53 00278019574EXPA1 114 9.684 CHIX 15/09/2021 09:20:53 00278019575EXPA1 201 9.680 CHIX 15/09/2021 09:22:20 00278019999EXPA1 228 9.680 CHIX 15/09/2021 09:22:20 00278020002EXPA1 210 9.674 CHIX 15/09/2021 09:26:46 00278021059EXPA1 216 9.674 CHIX 15/09/2021 09:26:46 00278021062EXPA1 36 9.672 CHIX 15/09/2021 09:28:38 00278021641EXPA1 331 9.674 CHIX 15/09/2021 09:28:54 00278021688EXPA1 401 9.674 CHIX 15/09/2021 09:28:54 00278021690EXPA1 4 9.670 CHIX 15/09/2021 09:30:26 00278022077EXPA1 69 9.682 CHIX 15/09/2021 09:36:41 00278024020EXPA1 501 9.682 CHIX 15/09/2021 09:36:41 00278024022EXPA1 742 9.680 CHIX 15/09/2021 09:41:34 00278025236EXPA1 444 9.680 CHIX 15/09/2021 09:41:34 00278025237EXPA1 1 9.680 CHIX 15/09/2021 09:41:34 00278025238EXPA1 224 9.680 CHIX 15/09/2021 09:41:35 00278025245EXPA1 300 9.686 CHIX 15/09/2021 09:45:31 00278026158EXPA1 19 9.686 CHIX 15/09/2021 09:45:31 00278026160EXPA1 5 9.686 CHIX 15/09/2021 09:45:31 00278026161EXPA1 4 9.692 CHIX 15/09/2021 09:46:14 00278026397EXPA1 66 9.692 CHIX 15/09/2021 09:46:14 00278026399EXPA1 666 9.702 CHIX 15/09/2021 09:47:06 00278026649EXPA1 337 9.702 CHIX 15/09/2021 09:48:45 00278027074EXPA1 100 9.702 CHIX 15/09/2021 09:48:45 00278027077EXPA1 199 9.702 CHIX 15/09/2021 09:48:45 00278027079EXPA1 511 9.706 CHIX 15/09/2021 09:50:25 00278027521EXPA1 484 9.706 CHIX 15/09/2021 09:52:40 00278028118EXPA1 393 9.708 CHIX 15/09/2021 09:54:20 00278028863EXPA1 128 9.708 CHIX 15/09/2021 09:54:20 00278028865EXPA1 220 9.708 CHIX 15/09/2021 09:54:20 00278028868EXPA1 4 9.712 CHIX 15/09/2021 09:55:50 00278029197EXPA1 204 9.712 CHIX 15/09/2021 09:55:51 00278029201EXPA1 726 9.726 CHIX 15/09/2021 09:56:58 00278029461EXPA1 706 9.726 CHIX 15/09/2021 09:56:58 00278029463EXPA1 23 9.720 CHIX 15/09/2021 09:58:31 00278029725EXPA1 518 9.720 CHIX 15/09/2021 09:58:31 00278029726EXPA1 181 9.720 CHIX 15/09/2021 09:58:31 00278029727EXPA1 7 9.720 CHIX 15/09/2021 10:00:13 00278030063EXPA1 596 9.720 CHIX 15/09/2021 10:00:13 00278030066EXPA1 109 9.718 CHIX 15/09/2021 10:01:53 00278030455EXPA1 195 9.718 CHIX 15/09/2021 10:01:53 00278030456EXPA1 68 9.718 CHIX 15/09/2021 10:03:29 00278030856EXPA1 700 9.718 CHIX 15/09/2021 10:03:29 00278030858EXPA1 32 9.718 CHIX 15/09/2021 10:03:29 00278030860EXPA1 288 9.714 CHIX 15/09/2021 10:04:47 00278031238EXPA1 255 9.714 CHIX 15/09/2021 10:06:02 00278031625EXPA1 271 9.714 CHIX 15/09/2021 10:06:35 00278031721EXPA1 72 9.714 CHIX 15/09/2021 10:06:42 00278031764EXPA1 147 9.708 CHIX 15/09/2021 10:09:52 00278032375EXPA1 331 9.708 CHIX 15/09/2021 10:09:52 00278032376EXPA1 700 9.708 CHIX 15/09/2021 10:10:45 00278032595EXPA1 335 9.708 CHIX 15/09/2021 10:10:45 00278032598EXPA1 219 9.708 CHIX 15/09/2021 10:10:46 00278032602EXPA1 3 9.708 CHIX 15/09/2021 10:12:30 00278033156EXPA1 1 9.708 CHIX 15/09/2021 10:12:33 00278033172EXPA1 81 9.708 CHIX 15/09/2021 10:12:36 00278033183EXPA1 34 9.708 CHIX 15/09/2021 10:12:36 00278033187EXPA1 45 9.708 CHIX 15/09/2021 10:12:36 00278033189EXPA1 161 9.708 CHIX 15/09/2021 10:12:36 00278033195EXPA1 156 9.708 CHIX 15/09/2021 10:12:36 00278033197EXPA1 66 9.708 CHIX 15/09/2021 10:12:36 00278033198EXPA1 133 9.708 CHIX 15/09/2021 10:12:36 00278033199EXPA1 65 9.708 CHIX 15/09/2021 10:13:58 00278033536EXPA1 101 9.708 CHIX 15/09/2021 10:13:58 00278033543EXPA1 5 9.708 CHIX 15/09/2021 10:13:58 00278033544EXPA1 65 9.708 CHIX 15/09/2021 10:13:58 00278033545EXPA1 494 9.708 CHIX 15/09/2021 10:13:58 00278033546EXPA1 14 9.708 CHIX 15/09/2021 10:13:58 00278033547EXPA1 9 9.706 CHIX 15/09/2021 10:15:25 00278033974EXPA1 230 9.702 CHIX 15/09/2021 10:18:35 00278034670EXPA1 569 9.706 CHIX 15/09/2021 10:20:45 00278035237EXPA1 526 9.706 CHIX 15/09/2021 10:23:59 00278035942EXPA1 115 9.708 CHIX 15/09/2021 10:24:41 00278036110EXPA1 82 9.708 CHIX 15/09/2021 10:24:41 00278036111EXPA1 183 9.708 CHIX 15/09/2021 10:24:41 00278036112EXPA1 5 9.708 CHIX 15/09/2021 10:24:41 00278036113EXPA1 20 9.708 CHIX 15/09/2021 10:24:41 00278036114EXPA1 391 9.722 CHIX 15/09/2021 10:28:40 00278037070EXPA1 3 9.728 CHIX 15/09/2021 10:29:33 00278037251EXPA1 585 9.736 CHIX 15/09/2021 10:32:27 00278038070EXPA1 3 9.728 CHIX 15/09/2021 10:34:37 00278038667EXPA1 500 9.730 CHIX 15/09/2021 10:34:53 00278038717EXPA1 66 9.730 CHIX 15/09/2021 10:34:53 00278038718EXPA1 6 9.728 CHIX 15/09/2021 10:36:23 00278039147EXPA1 21 9.728 CHIX 15/09/2021 10:36:23 00278039149EXPA1 338 9.730 CHIX 15/09/2021 10:36:54 00278039216EXPA1 11 9.732 CHIX 15/09/2021 10:40:05 00278039914EXPA1 400 9.732 CHIX 15/09/2021 10:40:05 00278039915EXPA1 500 9.732 CHIX 15/09/2021 10:40:05 00278039916EXPA1 82 9.732 CHIX 15/09/2021 10:40:05 00278039917EXPA1 312 9.732 CHIX 15/09/2021 10:40:05 00278039918EXPA1 7 9.732 CHIX 15/09/2021 10:40:05 00278039919EXPA1 5 9.732 CHIX 15/09/2021 10:40:05 00278039920EXPA1 4 9.722 CHIX 15/09/2021 10:41:33 00278040280EXPA1 17 9.726 CHIX 15/09/2021 10:42:13 00278040429EXPA1 284 9.726 CHIX 15/09/2021 10:42:13 00278040430EXPA1 612 9.726 CHIX 15/09/2021 10:44:10 00278040819EXPA1 79 9.726 CHIX 15/09/2021 10:44:10 00278040821EXPA1 5 9.726 CHIX 15/09/2021 10:45:09 00278041011EXPA1 227 9.726 CHIX 15/09/2021 10:45:19 00278041057EXPA1 500 9.726 CHIX 15/09/2021 10:45:19 00278041059EXPA1 765 9.726 CHIX 15/09/2021 10:45:19 00278041060EXPA1 433 9.726 CHIX 15/09/2021 10:49:11 00278041911EXPA1 500 9.726 CHIX 15/09/2021 10:51:16 00278042475EXPA1 25 9.726 CHIX 15/09/2021 10:51:16 00278042476EXPA1 115 9.726 CHIX 15/09/2021 10:54:21 00278043174EXPA1 257 9.726 CHIX 15/09/2021 10:54:21 00278043175EXPA1 115 9.726 CHIX 15/09/2021 10:54:45 00278043282EXPA1 210 9.728 CHIX 15/09/2021 10:58:09 00278044048EXPA1 1485 9.730 CHIX 15/09/2021 10:59:04 00278044366EXPA1 14 9.726 CHIX 15/09/2021 11:02:00 00278045478EXPA1 153 9.726 CHIX 15/09/2021 11:02:00 00278045480EXPA1 151 9.726 CHIX 15/09/2021 11:02:00 00278045482EXPA1 374 9.724 CHIX 15/09/2021 11:03:39 00278045953EXPA1 504 9.724 CHIX 15/09/2021 11:05:18 00278046378EXPA1 4 9.732 CHIX 15/09/2021 11:08:36 00278046977EXPA1 106 9.732 CHIX 15/09/2021 11:08:39 00278046981EXPA1 155 9.742 CHIX 15/09/2021 11:10:58 00278047415EXPA1 539 9.748 CHIX 15/09/2021 11:15:06 00278048227EXPA1 561 9.756 CHIX 15/09/2021 11:22:45 00278049549EXPA1 91 9.756 CHIX 15/09/2021 11:23:12 00278049705EXPA1 227 9.756 CHIX 15/09/2021 11:23:12 00278049706EXPA1 319 9.756 CHIX 15/09/2021 11:24:39 00278050170EXPA1 36 9.752 CHIX 15/09/2021 11:32:21 00278051533EXPA1 369 9.752 CHIX 15/09/2021 11:32:21 00278051534EXPA1 322 9.752 CHIX 15/09/2021 11:32:21 00278051537EXPA1 284 9.740 CHIX 15/09/2021 11:37:13 00278052375EXPA1 613 9.742 CHIX 15/09/2021 11:38:21 00278052534EXPA1 257 9.746 CHIX 15/09/2021 11:42:49 00278053179EXPA1 84 9.746 CHIX 15/09/2021 11:42:49 00278053180EXPA1 253 9.746 CHIX 15/09/2021 11:42:49 00278053182EXPA1 21 9.752 CHIX 15/09/2021 11:44:40 00278053488EXPA1 200 9.752 CHIX 15/09/2021 11:45:03 00278053567EXPA1 1367 9.752 CHIX 15/09/2021 11:45:07 00278053580EXPA1 284 9.752 CHIX 15/09/2021 11:47:39 00278053961EXPA1 257 9.752 CHIX 15/09/2021 11:47:39 00278053962EXPA1 163 9.752 CHIX 15/09/2021 11:48:31 00278054073EXPA1 221 9.752 CHIX 15/09/2021 11:48:37 00278054097EXPA1 300 9.752 CHIX 15/09/2021 11:49:00 00278054166EXPA1 115 9.752 CHIX 15/09/2021 11:49:31 00278054313EXPA1 600 9.754 CHIX 15/09/2021 11:49:54 00278054416EXPA1 230 9.754 CHIX 15/09/2021 11:52:36 00278054986EXPA1 200 9.754 CHIX 15/09/2021 11:52:36 00278054988EXPA1 100 9.754 CHIX 15/09/2021 11:52:36 00278054990EXPA1 217 9.754 CHIX 15/09/2021 11:52:36 00278054992EXPA1 1239 9.762 CHIX 15/09/2021 11:57:17 00278055967EXPA1 483 9.758 CHIX 15/09/2021 11:59:43 00278056481EXPA1 87 9.754 CHIX 15/09/2021 12:02:24 00278057087EXPA1 5 9.754 CHIX 15/09/2021 12:02:24 00278057088EXPA1 17 9.754 CHIX 15/09/2021 12:02:24 00278057089EXPA1 367 9.754 CHIX 15/09/2021 12:02:28 00278057092EXPA1 260 9.744 CHIX 15/09/2021 12:06:40 00278057979EXPA1 251 9.744 CHIX 15/09/2021 12:06:40 00278057981EXPA1 260 9.738 CHIX 15/09/2021 12:09:24 00278058621EXPA1 300 9.738 CHIX 15/09/2021 12:09:24 00278058622EXPA1 300 9.738 CHIX 15/09/2021 12:09:24 00278058623EXPA1 3 9.732 CHIX 15/09/2021 12:15:26 00278059912EXPA1 200 9.728 CHIX 15/09/2021 12:18:00 00278060605EXPA1 1498 9.728 CHIX 15/09/2021 12:18:00 00278060606EXPA1 16 9.718 CHIX 15/09/2021 12:19:52 00278061013EXPA1 304 9.718 CHIX 15/09/2021 12:19:52 00278061014EXPA1 288 9.718 CHIX 15/09/2021 12:19:52 00278061015EXPA1 4 9.714 CHIX 15/09/2021 12:21:19 00278061273EXPA1 69 9.714 CHIX 15/09/2021 12:21:19 00278061275EXPA1 230 9.706 CHIX 15/09/2021 12:23:00 00278061630EXPA1 159 9.706 CHIX 15/09/2021 12:23:00 00278061631EXPA1 100 9.708 CHIX 15/09/2021 12:23:00 00278061632EXPA1 131 9.708 CHIX 15/09/2021 12:23:00 00278061633EXPA1 205 9.708 CHIX 15/09/2021 12:23:00 00278061634EXPA1 166 9.674 CHIX 15/09/2021 12:27:17 00278062607EXPA1 254 9.674 CHIX 15/09/2021 12:27:17 00278062610EXPA1 100 9.688 CHIX 15/09/2021 12:30:54 00278063507EXPA1 90 9.688 CHIX 15/09/2021 12:30:54 00278063509EXPA1 79 9.688 CHIX 15/09/2021 12:30:54 00278063510EXPA1 318 9.688 CHIX 15/09/2021 12:30:54 00278063511EXPA1 83 9.688 CHIX 15/09/2021 12:30:54 00278063512EXPA1 73 9.688 CHIX 15/09/2021 12:30:54 00278063513EXPA1 192 9.688 CHIX 15/09/2021 12:30:54 00278063514EXPA1 3 9.686 CHIX 15/09/2021 12:32:08 00278063813EXPA1 44 9.686 CHIX 15/09/2021 12:32:08 00278063814EXPA1 69 9.686 CHIX 15/09/2021 12:32:08 00278063816EXPA1 276 9.686 CHIX 15/09/2021 12:32:08 00278063817EXPA1 233 9.686 CHIX 15/09/2021 12:32:08 00278063818EXPA1 78 9.686 CHIX 15/09/2021 12:32:08 00278063819EXPA1 4 9.686 CHIX 15/09/2021 12:32:08 00278063822EXPA1 74 9.680 CHIX 15/09/2021 12:33:16 00278064100EXPA1 66 9.680 CHIX 15/09/2021 12:33:16 00278064101EXPA1 58 9.680 CHIX 15/09/2021 12:33:16 00278064102EXPA1 232 9.680 CHIX 15/09/2021 12:33:16 00278064103EXPA1 279 9.680 CHIX 15/09/2021 12:33:16 00278064104EXPA1 330 9.680 CHIX 15/09/2021 12:33:16 00278064105EXPA1 52 9.688 CHIX 15/09/2021 12:36:40 00278065024EXPA1 382 9.688 CHIX 15/09/2021 12:36:40 00278065025EXPA1 212 9.682 CHIX 15/09/2021 12:37:57 00278065383EXPA1 350 9.682 CHIX 15/09/2021 12:37:57 00278065385EXPA1 55 9.682 CHIX 15/09/2021 12:37:57 00278065388EXPA1 49 9.682 CHIX 15/09/2021 12:37:57 00278065389EXPA1 4 9.682 CHIX 15/09/2021 12:37:57 00278065390EXPA1 192 9.682 CHIX 15/09/2021 12:39:23 00278065812EXPA1 121 9.682 CHIX 15/09/2021 12:39:23 00278065813EXPA1 71 9.682 CHIX 15/09/2021 12:39:23 00278065814EXPA1 1039 9.682 CHIX 15/09/2021 12:39:23 00278065815EXPA1 19 9.682 CHIX 15/09/2021 12:43:15 00278066757EXPA1 124 9.682 CHIX 15/09/2021 12:43:15 00278066759EXPA1 280 9.684 CHIX 15/09/2021 12:44:09 00278066972EXPA1 173 9.686 CHIX 15/09/2021 12:44:09 00278066976EXPA1 249 9.686 CHIX 15/09/2021 12:44:09 00278066978EXPA1 400 9.672 CHIX 15/09/2021 12:58:31 00278070966EXPA1 20 9.652 CHIX 15/09/2021 13:12:45 00278075199EXPA1 17 9.652 CHIX 15/09/2021 13:12:45 00278075200EXPA1 93 9.650 CHIX 15/09/2021 13:27:35 00278079994EXPA1 63 9.676 CHIX 15/09/2021 13:47:31 00278088567EXPA1 183 9.676 CHIX 15/09/2021 13:47:31 00278088568EXPA1 12 9.672 CHIX 15/09/2021 13:56:06 00278092777EXPA1 1703 9.634 TRQX 15/09/2021 07:06:49 00277989717EXPA1 54 9.688 TRQX 15/09/2021 07:21:43 00277993269EXPA1 1260 9.688 TRQX 15/09/2021 07:21:43 00277993270EXPA1 190 9.688 TRQX 15/09/2021 07:30:02 00277995025EXPA1 33 9.688 TRQX 15/09/2021 07:30:02 00277995028EXPA1 500 9.688 TRQX 15/09/2021 07:30:02 00277995030EXPA1 499 9.680 TRQX 15/09/2021 07:33:04 00277995605EXPA1 13 9.680 TRQX 15/09/2021 07:33:04 00277995606EXPA1 159 9.680 TRQX 15/09/2021 07:33:44 00277995768EXPA1 190 9.680 TRQX 15/09/2021 07:33:44 00277995770EXPA1 500 9.680 TRQX 15/09/2021 07:33:44 00277995772EXPA1 46 9.680 TRQX 15/09/2021 07:34:43 00277995914EXPA1 18 9.680 TRQX 15/09/2021 07:34:43 00277995920EXPA1 323 9.680 TRQX 15/09/2021 07:34:43 00277995921EXPA1 190 9.664 TRQX 15/09/2021 07:45:27 00277998102EXPA1 500 9.664 TRQX 15/09/2021 07:45:27 00277998104EXPA1 139 9.664 TRQX 15/09/2021 07:46:46 00277998618EXPA1 578 9.664 TRQX 15/09/2021 07:46:46 00277998619EXPA1 600 9.662 TRQX 15/09/2021 07:50:27 00277999406EXPA1 33 9.662 TRQX 15/09/2021 07:50:27 00277999409EXPA1 133 9.662 TRQX 15/09/2021 07:50:27 00277999410EXPA1 606 9.662 TRQX 15/09/2021 07:50:30 00277999425EXPA1 28 9.662 TRQX 15/09/2021 07:50:30 00277999426EXPA1 78 9.668 TRQX 15/09/2021 07:52:28 00277999916EXPA1 38 9.668 TRQX 15/09/2021 07:52:28 00277999917EXPA1 500 9.668 TRQX 15/09/2021 07:52:28 00277999918EXPA1 1034 9.668 TRQX 15/09/2021 07:52:28 00277999919EXPA1 19 9.668 TRQX 15/09/2021 07:53:52 00278000229EXPA1 120 9.668 TRQX 15/09/2021 07:53:52 00278000230EXPA1 821 9.668 TRQX 15/09/2021 07:53:54 00278000245EXPA1 4 9.668 TRQX 15/09/2021 07:53:54 00278000247EXPA1 149 9.688 TRQX 15/09/2021 08:01:22 00278002061EXPA1 596 9.688 TRQX 15/09/2021 08:01:22 00278002062EXPA1 140 9.688 TRQX 15/09/2021 08:01:22 00278002067EXPA1 139 9.686 TRQX 15/09/2021 08:04:49 00278002686EXPA1 1305 9.686 TRQX 15/09/2021 08:04:49 00278002687EXPA1 140 9.694 TRQX 15/09/2021 08:06:09 00278003023EXPA1 160 9.694 TRQX 15/09/2021 08:06:09 00278003025EXPA1 100 9.688 TRQX 15/09/2021 08:09:02 00278003628EXPA1 500 9.688 TRQX 15/09/2021 08:09:02 00278003630EXPA1 630 9.692 TRQX 15/09/2021 08:09:41 00278003732EXPA1 2 9.692 TRQX 15/09/2021 08:09:41 00278003733EXPA1 201 9.696 TRQX 15/09/2021 08:18:48 00278005423EXPA1 95 9.696 TRQX 15/09/2021 08:18:48 00278005425EXPA1 50 9.696 TRQX 15/09/2021 08:18:48 00278005426EXPA1 190 9.696 TRQX 15/09/2021 08:18:51 00278005446EXPA1 500 9.696 TRQX 15/09/2021 08:18:51 00278005448EXPA1 100 9.692 TRQX 15/09/2021 08:21:03 00278005844EXPA1 553 9.692 TRQX 15/09/2021 08:21:03 00278005846EXPA1 31 9.688 TRQX 15/09/2021 08:22:20 00278006085EXPA1 29 9.688 TRQX 15/09/2021 08:22:20 00278006087EXPA1 332 9.688 TRQX 15/09/2021 08:22:22 00278006103EXPA1 1 9.688 TRQX 15/09/2021 08:22:22 00278006107EXPA1 150 9.676 TRQX 15/09/2021 08:24:42 00278006561EXPA1 355 9.676 TRQX 15/09/2021 08:24:42 00278006562EXPA1 64 9.676 TRQX 15/09/2021 08:24:42 00278006565EXPA1 50 9.676 TRQX 15/09/2021 08:24:42 00278006567EXPA1 163 9.708 TRQX 15/09/2021 08:40:06 00278009674EXPA1 4 9.696 TRQX 15/09/2021 08:46:06 00278010973EXPA1 111 9.696 TRQX 15/09/2021 08:46:06 00278010975EXPA1 281 9.696 TRQX 15/09/2021 08:46:06 00278010976EXPA1 65 9.696 TRQX 15/09/2021 08:46:06 00278010978EXPA1 62 9.696 TRQX 15/09/2021 08:46:06 00278010979EXPA1 79 9.700 TRQX 15/09/2021 08:55:08 00278013205EXPA1 240 9.700 TRQX 15/09/2021 08:55:08 00278013207EXPA1 346 9.686 TRQX 15/09/2021 08:57:37 00278013736EXPA1 285 9.690 TRQX 15/09/2021 08:59:11 00278014162EXPA1 23 9.690 TRQX 15/09/2021 08:59:12 00278014163EXPA1 667 9.690 TRQX 15/09/2021 08:59:12 00278014164EXPA1 3 9.690 TRQX 15/09/2021 09:00:34 00278014511EXPA1 282 9.690 TRQX 15/09/2021 09:08:28 00278016680EXPA1 5 9.676 TRQX 15/09/2021 09:11:33 00278017226EXPA1 100 9.676 TRQX 15/09/2021 09:11:33 00278017228EXPA1 159 9.676 TRQX 15/09/2021 09:11:33 00278017230EXPA1 53 9.676 TRQX 15/09/2021 09:12:03 00278017315EXPA1 190 9.676 TRQX 15/09/2021 09:13:09 00278017614EXPA1 159 9.676 TRQX 15/09/2021 09:13:09 00278017618EXPA1 100 9.676 TRQX 15/09/2021 09:13:09 00278017623EXPA1 64 9.676 TRQX 15/09/2021 09:16:13 00278018313EXPA1 190 9.676 TRQX 15/09/2021 09:16:32 00278018441EXPA1 159 9.676 TRQX 15/09/2021 09:16:32 00278018444EXPA1 3 9.680 TRQX 15/09/2021 09:18:41 00278019003EXPA1 139 9.680 TRQX 15/09/2021 09:18:41 00278019004EXPA1 1478 9.680 TRQX 15/09/2021 09:18:43 00278019008EXPA1 4 9.670 TRQX 15/09/2021 09:25:12 00278020720EXPA1 4 9.670 TRQX 15/09/2021 09:25:12 00278020721EXPA1 190 9.674 TRQX 15/09/2021 09:26:46 00278021055EXPA1 159 9.674 TRQX 15/09/2021 09:26:46 00278021057EXPA1 185 9.670 TRQX 15/09/2021 09:28:35 00278021622EXPA1 5 9.672 TRQX 15/09/2021 09:28:38 00278021640EXPA1 5 9.672 TRQX 15/09/2021 09:31:40 00278022424EXPA1 195 9.674 TRQX 15/09/2021 09:31:40 00278022425EXPA1 61 9.682 TRQX 15/09/2021 09:43:07 00278025734EXPA1 26 9.684 TRQX 15/09/2021 09:44:45 00278026021EXPA1 100 9.714 TRQX 15/09/2021 09:55:54 00278029212EXPA1 4 9.714 TRQX 15/09/2021 09:55:55 00278029219EXPA1 139 9.720 TRQX 15/09/2021 09:58:30 00278029720EXPA1 185 9.720 TRQX 15/09/2021 09:58:30 00278029721EXPA1 40 9.718 TRQX 15/09/2021 10:03:29 00278030857EXPA1 190 9.718 TRQX 15/09/2021 10:03:29 00278030859EXPA1 316 9.706 TRQX 15/09/2021 10:19:47 00278034953EXPA1 27 9.706 TRQX 15/09/2021 10:19:47 00278034955EXPA1 3 9.706 TRQX 15/09/2021 10:19:47 00278034960EXPA1 299 9.714 TRQX 15/09/2021 10:24:52 00278036142EXPA1 3 9.728 TRQX 15/09/2021 10:43:19 00278040642EXPA1 29 9.726 TRQX 15/09/2021 10:45:19 00278041061EXPA1 6 9.724 TRQX 15/09/2021 10:49:22 00278042007EXPA1 100 9.724 TRQX 15/09/2021 10:49:22 00278042008EXPA1 158 9.724 TRQX 15/09/2021 10:49:22 00278042009EXPA1 100 9.724 TRQX 15/09/2021 10:49:38 00278042104EXPA1 190 9.724 TRQX 15/09/2021 10:49:38 00278042105EXPA1 158 9.724 TRQX 15/09/2021 10:49:38 00278042106EXPA1 31 9.724 TRQX 15/09/2021 10:49:38 00278042107EXPA1 81 9.724 TRQX 15/09/2021 10:49:38 00278042108EXPA1 97 9.676 TRQX 15/09/2021 13:55:10 00278092293EXPA1 56 9.672 TRQX 15/09/2021 13:55:57 00278092683EXPA1 443 9.652 XLON 15/09/2021 07:00:31 00277987992EXPA1 200 9.648 XLON 15/09/2021 07:00:46 00277988070EXPA1 305 9.648 XLON 15/09/2021 07:00:46 00277988071EXPA1 677 9.640 XLON 15/09/2021 07:04:28 00277989038EXPA1 313 9.644 XLON 15/09/2021 07:05:10 00277989202EXPA1 705 9.644 XLON 15/09/2021 07:05:10 00277989203EXPA1 200 9.636 XLON 15/09/2021 07:05:42 00277989343EXPA1 177 9.636 XLON 15/09/2021 07:05:42 00277989345EXPA1 170 9.636 XLON 15/09/2021 07:05:42 00277989346EXPA1 182 9.636 XLON 15/09/2021 07:05:42 00277989347EXPA1 439 9.636 XLON 15/09/2021 07:05:42 00277989348EXPA1 4 9.646 XLON 15/09/2021 07:08:01 00277990015EXPA1 900 9.648 XLON 15/09/2021 07:09:00 00277990272EXPA1 1490 9.648 XLON 15/09/2021 07:09:00 00277990273EXPA1 200 9.646 XLON 15/09/2021 07:09:31 00277990367EXPA1 257 9.646 XLON 15/09/2021 07:09:31 00277990368EXPA1 527 9.646 XLON 15/09/2021 07:09:56 00277990508EXPA1 910 9.662 XLON 15/09/2021 07:11:26 00277990957EXPA1 285 9.662 XLON 15/09/2021 07:11:26 00277990959EXPA1 713 9.676 XLON 15/09/2021 07:11:46 00277991059EXPA1 27 9.676 XLON 15/09/2021 07:11:46 00277991060EXPA1 494 9.668 XLON 15/09/2021 07:12:10 00277991178EXPA1 200 9.676 XLON 15/09/2021 07:12:31 00277991246EXPA1 240 9.676 XLON 15/09/2021 07:12:31 00277991247EXPA1 94 9.680 XLON 15/09/2021 07:13:00 00277991325EXPA1 187 9.682 XLON 15/09/2021 07:13:08 00277991361EXPA1 604 9.682 XLON 15/09/2021 07:13:15 00277991399EXPA1 600 9.688 XLON 15/09/2021 07:17:25 00277992321EXPA1 841 9.688 XLON 15/09/2021 07:17:25 00277992322EXPA1 1788 9.698 XLON 15/09/2021 07:18:15 00277992501EXPA1 200 9.692 XLON 15/09/2021 07:18:42 00277992664EXPA1 109 9.692 XLON 15/09/2021 07:18:42 00277992665EXPA1 109 9.692 XLON 15/09/2021 07:18:42 00277992666EXPA1 109 9.692 XLON 15/09/2021 07:18:42 00277992667EXPA1 380 9.692 XLON 15/09/2021 07:20:12 00277993001EXPA1 294 9.692 XLON 15/09/2021 07:20:12 00277993002EXPA1 222 9.692 XLON 15/09/2021 07:20:46 00277993109EXPA1 340 9.692 XLON 15/09/2021 07:20:46 00277993110EXPA1 7 9.686 XLON 15/09/2021 07:21:31 00277993246EXPA1 1 9.686 XLON 15/09/2021 07:22:44 00277993495EXPA1 200 9.686 XLON 15/09/2021 07:22:44 00277993496EXPA1 983 9.686 XLON 15/09/2021 07:22:44 00277993497EXPA1 562 9.682 XLON 15/09/2021 07:23:18 00277993603EXPA1 6 9.678 XLON 15/09/2021 07:23:45 00277993715EXPA1 382 9.678 XLON 15/09/2021 07:23:45 00277993716EXPA1 257 9.678 XLON 15/09/2021 07:23:47 00277993718EXPA1 62 9.678 XLON 15/09/2021 07:23:47 00277993719EXPA1 148 9.678 XLON 15/09/2021 07:23:47 00277993720EXPA1 538 9.670 XLON 15/09/2021 07:25:39 00277994199EXPA1 100 9.666 XLON 15/09/2021 07:26:18 00277994308EXPA1 100 9.666 XLON 15/09/2021 07:26:18 00277994309EXPA1 292 9.666 XLON 15/09/2021 07:26:19 00277994312EXPA1 100 9.662 XLON 15/09/2021 07:26:34 00277994331EXPA1 100 9.662 XLON 15/09/2021 07:26:34 00277994332EXPA1 100 9.662 XLON 15/09/2021 07:26:37 00277994347EXPA1 100 9.662 XLON 15/09/2021 07:26:37 00277994348EXPA1 100 9.662 XLON 15/09/2021 07:26:40 00277994353EXPA1 24 9.662 XLON 15/09/2021 07:26:40 00277994354EXPA1 725 9.678 XLON 15/09/2021 07:28:03 00277994633EXPA1 837 9.690 XLON 15/09/2021 07:29:03 00277994824EXPA1 62 9.684 XLON 15/09/2021 07:29:50 00277994944EXPA1 4 9.686 XLON 15/09/2021 07:29:59 00277994984EXPA1 200 9.686 XLON 15/09/2021 07:30:02 00277995027EXPA1 108 9.688 XLON 15/09/2021 07:30:02 00277995029EXPA1 561 9.682 XLON 15/09/2021 07:30:38 00277995129EXPA1 102 9.678 XLON 15/09/2021 07:31:05 00277995221EXPA1 69 9.678 XLON 15/09/2021 07:31:05 00277995222EXPA1 362 9.678 XLON 15/09/2021 07:31:05 00277995223EXPA1 26 9.678 XLON 15/09/2021 07:31:05 00277995224EXPA1 565 9.678 XLON 15/09/2021 07:32:05 00277995408EXPA1 964 9.676 XLON 15/09/2021 07:35:54 00277996139EXPA1 88 9.676 XLON 15/09/2021 07:35:54 00277996140EXPA1 1325 9.686 XLON 15/09/2021 07:37:05 00277996470EXPA1 200 9.686 XLON 15/09/2021 07:38:17 00277996805EXPA1 200 9.686 XLON 15/09/2021 07:38:18 00277996807EXPA1 220 9.686 XLON 15/09/2021 07:38:18 00277996808EXPA1 425 9.686 XLON 15/09/2021 07:38:18 00277996809EXPA1 200 9.674 XLON 15/09/2021 07:39:36 00277996992EXPA1 170 9.674 XLON 15/09/2021 07:39:36 00277996993EXPA1 200 9.674 XLON 15/09/2021 07:39:55 00277997034EXPA1 170 9.674 XLON 15/09/2021 07:39:55 00277997035EXPA1 624 9.674 XLON 15/09/2021 07:39:55 00277997038EXPA1 111 9.674 XLON 15/09/2021 07:39:55 00277997039EXPA1 200 9.670 XLON 15/09/2021 07:41:37 00277997420EXPA1 910 9.672 XLON 15/09/2021 07:41:37 00277997421EXPA1 200 9.666 XLON 15/09/2021 07:42:57 00277997689EXPA1 254 9.666 XLON 15/09/2021 07:42:57 00277997690EXPA1 347 9.666 XLON 15/09/2021 07:42:58 00277997693EXPA1 343 9.666 XLON 15/09/2021 07:42:58 00277997694EXPA1 905 9.666 XLON 15/09/2021 07:44:09 00277997888EXPA1 200 9.662 XLON 15/09/2021 07:45:27 00277998101EXPA1 247 9.656 XLON 15/09/2021 07:47:39 00277998763EXPA1 227 9.656 XLON 15/09/2021 07:47:39 00277998764EXPA1 380 9.662 XLON 15/09/2021 07:50:30 00277999427EXPA1 150 9.662 XLON 15/09/2021 07:50:30 00277999428EXPA1 1446 9.662 XLON 15/09/2021 07:50:30 00277999429EXPA1 100 9.656 XLON 15/09/2021 07:55:10 00278000518EXPA1 292 9.656 XLON 15/09/2021 07:55:10 00278000519EXPA1 206 9.656 XLON 15/09/2021 07:55:10 00278000520EXPA1 55 9.660 XLON 15/09/2021 07:56:59 00278000975EXPA1 103 9.660 XLON 15/09/2021 07:56:59 00278000976EXPA1 557 9.684 XLON 15/09/2021 07:59:51 00278001658EXPA1 136 9.684 XLON 15/09/2021 07:59:51 00278001659EXPA1 812 9.690 XLON 15/09/2021 08:02:24 00278002250EXPA1 200 9.684 XLON 15/09/2021 08:03:31 00278002458EXPA1 791 9.684 XLON 15/09/2021 08:03:32 00278002462EXPA1 15 9.692 XLON 15/09/2021 08:06:05 00278002991EXPA1 4 9.692 XLON 15/09/2021 08:06:05 00278002992EXPA1 230 9.684 XLON 15/09/2021 08:07:44 00278003363EXPA1 669 9.684 XLON 15/09/2021 08:07:44 00278003365EXPA1 503 9.688 XLON 15/09/2021 08:11:01 00278003992EXPA1 380 9.690 XLON 15/09/2021 08:16:04 00278004784EXPA1 971 9.694 XLON 15/09/2021 08:17:19 00278005040EXPA1 200 9.694 XLON 15/09/2021 08:17:19 00278005042EXPA1 200 9.694 XLON 15/09/2021 08:18:32 00278005360EXPA1 652 9.694 XLON 15/09/2021 08:19:48 00278005654EXPA1 300 9.696 XLON 15/09/2021 08:20:00 00278005681EXPA1 83 9.696 XLON 15/09/2021 08:20:00 00278005682EXPA1 697 9.684 XLON 15/09/2021 08:23:16 00278006277EXPA1 99 9.674 XLON 15/09/2021 08:24:39 00278006552EXPA1 200 9.680 XLON 15/09/2021 08:26:14 00278006773EXPA1 64 9.682 XLON 15/09/2021 08:26:57 00278006908EXPA1 126 9.682 XLON 15/09/2021 08:26:57 00278006909EXPA1 722 9.682 XLON 15/09/2021 08:26:57 00278006911EXPA1 347 9.682 XLON 15/09/2021 08:27:39 00278007022EXPA1 291 9.676 XLON 15/09/2021 08:28:43 00278007204EXPA1 370 9.676 XLON 15/09/2021 08:28:43 00278007205EXPA1 176 9.690 XLON 15/09/2021 08:31:53 00278007866EXPA1 80 9.690 XLON 15/09/2021 08:31:53 00278007867EXPA1 3004 9.690 XLON 15/09/2021 08:31:53 00278007868EXPA1 1011 9.694 XLON 15/09/2021 08:33:10 00278008128EXPA1 909 9.700 XLON 15/09/2021 08:34:50 00278008493EXPA1 200 9.700 XLON 15/09/2021 08:34:50 00278008494EXPA1 200 9.700 XLON 15/09/2021 08:34:50 00278008495EXPA1 379 9.700 XLON 15/09/2021 08:34:50 00278008496EXPA1 785 9.702 XLON 15/09/2021 08:37:40 00278009068EXPA1 449 9.702 XLON 15/09/2021 08:37:40 00278009069EXPA1 380 9.704 XLON 15/09/2021 08:37:55 00278009115EXPA1 200 9.708 XLON 15/09/2021 08:40:06 00278009675EXPA1 815 9.708 XLON 15/09/2021 08:41:05 00278009871EXPA1 211 9.708 XLON 15/09/2021 08:41:05 00278009873EXPA1 151 9.708 XLON 15/09/2021 08:41:05 00278009875EXPA1 504 9.706 XLON 15/09/2021 08:41:45 00278009963EXPA1 598 9.700 XLON 15/09/2021 08:42:59 00278010305EXPA1 343 9.700 XLON 15/09/2021 08:43:42 00278010491EXPA1 152 9.700 XLON 15/09/2021 08:43:42 00278010492EXPA1 640 9.700 XLON 15/09/2021 08:43:42 00278010494EXPA1 718 9.696 XLON 15/09/2021 08:44:43 00278010689EXPA1 189 9.694 XLON 15/09/2021 08:46:06 00278010974EXPA1 200 9.698 XLON 15/09/2021 08:47:04 00278011259EXPA1 1496 9.698 XLON 15/09/2021 08:48:35 00278011697EXPA1 210 9.696 XLON 15/09/2021 08:48:35 00278011698EXPA1 960 9.696 XLON 15/09/2021 08:50:05 00278011963EXPA1 296 9.700 XLON 15/09/2021 08:51:06 00278012292EXPA1 178 9.700 XLON 15/09/2021 08:51:06 00278012294EXPA1 773 9.700 XLON 15/09/2021 08:51:06 00278012295EXPA1 118 9.700 XLON 15/09/2021 08:53:00 00278012823EXPA1 69 9.700 XLON 15/09/2021 08:53:00 00278012825EXPA1 91 9.700 XLON 15/09/2021 08:53:00 00278012826EXPA1 255 9.700 XLON 15/09/2021 08:53:00 00278012827EXPA1 690 9.700 XLON 15/09/2021 08:53:00 00278012828EXPA1 200 9.698 XLON 15/09/2021 08:54:29 00278013084EXPA1 158 9.698 XLON 15/09/2021 08:54:29 00278013085EXPA1 156 9.698 XLON 15/09/2021 08:54:29 00278013086EXPA1 240 9.692 XLON 15/09/2021 08:56:21 00278013489EXPA1 133 9.692 XLON 15/09/2021 08:56:21 00278013490EXPA1 200 9.686 XLON 15/09/2021 08:57:37 00278013737EXPA1 100 9.686 XLON 15/09/2021 08:57:37 00278013738EXPA1 100 9.686 XLON 15/09/2021 08:57:37 00278013740EXPA1 100 9.686 XLON 15/09/2021 08:57:37 00278013742EXPA1 170 9.686 XLON 15/09/2021 08:57:37 00278013743EXPA1 194 9.686 XLON 15/09/2021 08:57:37 00278013745EXPA1 200 9.690 XLON 15/09/2021 08:59:12 00278014165EXPA1 14 9.690 XLON 15/09/2021 09:00:34 00278014512EXPA1 6 9.690 XLON 15/09/2021 09:00:34 00278014513EXPA1 849 9.690 XLON 15/09/2021 09:00:34 00278014514EXPA1 47 9.690 XLON 15/09/2021 09:00:34 00278014515EXPA1 234 9.690 XLON 15/09/2021 09:00:34 00278014516EXPA1 51 9.696 XLON 15/09/2021 09:02:12 00278015076EXPA1 721 9.696 XLON 15/09/2021 09:02:13 00278015082EXPA1 189 9.696 XLON 15/09/2021 09:02:13 00278015084EXPA1 1074 9.698 XLON 15/09/2021 09:03:49 00278015464EXPA1 380 9.690 XLON 15/09/2021 09:05:20 00278015832EXPA1 253 9.690 XLON 15/09/2021 09:05:20 00278015833EXPA1 148 9.690 XLON 15/09/2021 09:05:20 00278015834EXPA1 225 9.690 XLON 15/09/2021 09:06:25 00278016090EXPA1 180 9.690 XLON 15/09/2021 09:06:36 00278016153EXPA1 1062 9.690 XLON 15/09/2021 09:07:06 00278016314EXPA1 726 9.690 XLON 15/09/2021 09:08:28 00278016681EXPA1 277 9.690 XLON 15/09/2021 09:08:28 00278016682EXPA1 34 9.690 XLON 15/09/2021 09:08:28 00278016683EXPA1 14 9.676 XLON 15/09/2021 09:11:33 00278017232EXPA1 6 9.676 XLON 15/09/2021 09:11:33 00278017233EXPA1 531 9.676 XLON 15/09/2021 09:12:03 00278017314EXPA1 200 9.676 XLON 15/09/2021 09:13:09 00278017615EXPA1 110 9.676 XLON 15/09/2021 09:13:09 00278017616EXPA1 220 9.676 XLON 15/09/2021 09:13:09 00278017617EXPA1 349 9.676 XLON 15/09/2021 09:13:09 00278017620EXPA1 200 9.672 XLON 15/09/2021 09:14:55 00278018022EXPA1 500 9.672 XLON 15/09/2021 09:14:55 00278018025EXPA1 101 9.672 XLON 15/09/2021 09:14:55 00278018026EXPA1 607 9.684 XLON 15/09/2021 09:20:53 00278019576EXPA1 391 9.684 XLON 15/09/2021 09:20:53 00278019577EXPA1 219 9.684 XLON 15/09/2021 09:20:53 00278019578EXPA1 47 9.684 XLON 15/09/2021 09:20:53 00278019579EXPA1 657 9.680 XLON 15/09/2021 09:22:20 00278020000EXPA1 27 9.680 XLON 15/09/2021 09:22:20 00278020001EXPA1 3 9.680 XLON 15/09/2021 09:23:38 00278020313EXPA1 200 9.682 XLON 15/09/2021 09:23:38 00278020314EXPA1 333 9.682 XLON 15/09/2021 09:23:38 00278020315EXPA1 186 9.682 XLON 15/09/2021 09:23:38 00278020316EXPA1 200 9.682 XLON 15/09/2021 09:23:38 00278020317EXPA1 193 9.682 XLON 15/09/2021 09:23:38 00278020318EXPA1 252 9.682 XLON 15/09/2021 09:23:38 00278020319EXPA1 200 9.674 XLON 15/09/2021 09:26:46 00278021056EXPA1 253 9.674 XLON 15/09/2021 09:26:46 00278021058EXPA1 16 9.674 XLON 15/09/2021 09:26:46 00278021060EXPA1 200 9.674 XLON 15/09/2021 09:28:54 00278021689EXPA1 683 9.674 XLON 15/09/2021 09:28:54 00278021691EXPA1 22 9.670 XLON 15/09/2021 09:30:26 00278022079EXPA1 100 9.670 XLON 15/09/2021 09:30:26 00278022080EXPA1 64 9.670 XLON 15/09/2021 09:30:26 00278022081EXPA1 100 9.670 XLON 15/09/2021 09:30:26 00278022082EXPA1 182 9.672 XLON 15/09/2021 09:30:26 00278022083EXPA1 584 9.672 XLON 15/09/2021 09:30:26 00278022084EXPA1 1036 9.682 XLON 15/09/2021 09:36:41 00278024021EXPA1 628 9.678 XLON 15/09/2021 09:37:23 00278024276EXPA1 2000 9.680 XLON 15/09/2021 09:41:35 00278025242EXPA1 12 9.680 XLON 15/09/2021 09:41:35 00278025244EXPA1 477 9.678 XLON 15/09/2021 09:42:20 00278025545EXPA1 2 9.682 XLON 15/09/2021 09:43:07 00278025735EXPA1 5 9.682 XLON 15/09/2021 09:43:07 00278025737EXPA1 1 9.682 XLON 15/09/2021 09:43:07 00278025738EXPA1 681 9.682 XLON 15/09/2021 09:43:07 00278025739EXPA1 7 9.682 XLON 15/09/2021 09:43:07 00278025740EXPA1 151 9.682 XLON 15/09/2021 09:43:07 00278025741EXPA1 262 9.686 XLON 15/09/2021 09:45:31 00278026155EXPA1 18 9.692 XLON 15/09/2021 09:46:14 00278026398EXPA1 28 9.692 XLON 15/09/2021 09:46:14 00278026400EXPA1 1391 9.704 XLON 15/09/2021 09:47:07 00278026654EXPA1 4 9.702 XLON 15/09/2021 09:48:45 00278027075EXPA1 33 9.702 XLON 15/09/2021 09:48:45 00278027076EXPA1 508 9.702 XLON 15/09/2021 09:48:45 00278027078EXPA1 998 9.706 XLON 15/09/2021 09:50:25 00278027522EXPA1 573 9.702 XLON 15/09/2021 09:51:35 00278027844EXPA1 5 9.706 XLON 15/09/2021 09:52:40 00278028119EXPA1 40 9.706 XLON 15/09/2021 09:53:04 00278028292EXPA1 19 9.708 XLON 15/09/2021 09:53:22 00278028380EXPA1 47 9.708 XLON 15/09/2021 09:54:04 00278028755EXPA1 531 9.708 XLON 15/09/2021 09:54:20 00278028864EXPA1 206 9.708 XLON 15/09/2021 09:54:20 00278028866EXPA1 132 9.708 XLON 15/09/2021 09:54:21 00278028874EXPA1 20 9.720 XLON 15/09/2021 10:00:13 00278030064EXPA1 1 9.720 XLON 15/09/2021 10:00:13 00278030067EXPA1 991 9.720 XLON 15/09/2021 10:00:13 00278030068EXPA1 115 9.718 XLON 15/09/2021 10:01:53 00278030451EXPA1 100 9.718 XLON 15/09/2021 10:01:53 00278030452EXPA1 524 9.718 XLON 15/09/2021 10:01:53 00278030453EXPA1 115 9.718 XLON 15/09/2021 10:01:53 00278030454EXPA1 242 9.718 XLON 15/09/2021 10:01:53 00278030457EXPA1 200 9.716 XLON 15/09/2021 10:03:29 00278030854EXPA1 4 9.714 XLON 15/09/2021 10:04:47 00278031239EXPA1 545 9.714 XLON 15/09/2021 10:06:35 00278031722EXPA1 47 9.714 XLON 15/09/2021 10:06:35 00278031723EXPA1 187 9.714 XLON 15/09/2021 10:06:35 00278031724EXPA1 54 9.714 XLON 15/09/2021 10:06:35 00278031725EXPA1 200 9.714 XLON 15/09/2021 10:06:42 00278031766EXPA1 286 9.714 XLON 15/09/2021 10:06:42 00278031767EXPA1 32 9.716 XLON 15/09/2021 10:07:38 00278031943EXPA1 251 9.716 XLON 15/09/2021 10:07:38 00278031944EXPA1 836 9.716 XLON 15/09/2021 10:07:38 00278031945EXPA1 347 9.712 XLON 15/09/2021 10:08:22 00278032078EXPA1 290 9.712 XLON 15/09/2021 10:08:22 00278032079EXPA1 5 9.708 XLON 15/09/2021 10:09:52 00278032373EXPA1 149 9.708 XLON 15/09/2021 10:09:52 00278032374EXPA1 150 9.708 XLON 15/09/2021 10:16:08 00278034149EXPA1 45 9.708 XLON 15/09/2021 10:16:08 00278034150EXPA1 1649 9.708 XLON 15/09/2021 10:16:08 00278034151EXPA1 497 9.702 XLON 15/09/2021 10:17:24 00278034451EXPA1 74 9.702 XLON 15/09/2021 10:17:24 00278034452EXPA1 200 9.702 XLON 15/09/2021 10:18:35 00278034669EXPA1 100 9.702 XLON 15/09/2021 10:18:40 00278034686EXPA1 657 9.706 XLON 15/09/2021 10:20:45 00278035238EXPA1 268 9.706 XLON 15/09/2021 10:20:45 00278035239EXPA1 89 9.706 XLON 15/09/2021 10:23:59 00278035943EXPA1 500 9.706 XLON 15/09/2021 10:23:59 00278035944EXPA1 260 9.706 XLON 15/09/2021 10:23:59 00278035945EXPA1 15 9.708 XLON 15/09/2021 10:24:45 00278036121EXPA1 373 9.708 XLON 15/09/2021 10:24:45 00278036122EXPA1 186 9.708 XLON 15/09/2021 10:24:45 00278036123EXPA1 965 9.714 XLON 15/09/2021 10:24:52 00278036143EXPA1 146 9.728 XLON 15/09/2021 10:26:45 00278036622EXPA1 74 9.728 XLON 15/09/2021 10:26:45 00278036623EXPA1 292 9.728 XLON 15/09/2021 10:26:45 00278036624EXPA1 373 9.728 XLON 15/09/2021 10:26:45 00278036625EXPA1 95 9.728 XLON 15/09/2021 10:26:45 00278036626EXPA1 358 9.728 XLON 15/09/2021 10:26:45 00278036627EXPA1 200 9.722 XLON 15/09/2021 10:28:40 00278037068EXPA1 142 9.722 XLON 15/09/2021 10:28:40 00278037069EXPA1 74 9.722 XLON 15/09/2021 10:28:40 00278037071EXPA1 12 9.728 XLON 15/09/2021 10:29:33 00278037252EXPA1 1633 9.728 XLON 15/09/2021 10:29:50 00278037345EXPA1 156 9.736 XLON 15/09/2021 10:32:15 00278038045EXPA1 365 9.736 XLON 15/09/2021 10:32:27 00278038071EXPA1 510 9.736 XLON 15/09/2021 10:32:27 00278038072EXPA1 661 9.732 XLON 15/09/2021 10:33:53 00278038492EXPA1 119 9.728 XLON 15/09/2021 10:34:37 00278038668EXPA1 147 9.730 XLON 15/09/2021 10:34:37 00278038669EXPA1 186 9.730 XLON 15/09/2021 10:34:37 00278038670EXPA1 9 9.730 XLON 15/09/2021 10:34:37 00278038671EXPA1 189 9.730 XLON 15/09/2021 10:34:37 00278038672EXPA1 74 9.730 XLON 15/09/2021 10:34:37 00278038673EXPA1 280 9.728 XLON 15/09/2021 10:36:23 00278039148EXPA1 26 9.730 XLON 15/09/2021 10:36:54 00278039217EXPA1 313 9.730 XLON 15/09/2021 10:36:54 00278039218EXPA1 126 9.730 XLON 15/09/2021 10:36:55 00278039219EXPA1 13 9.730 XLON 15/09/2021 10:37:29 00278039323EXPA1 26 9.730 XLON 15/09/2021 10:37:29 00278039324EXPA1 113 9.730 XLON 15/09/2021 10:37:29 00278039325EXPA1 1375 9.732 XLON 15/09/2021 10:38:17 00278039545EXPA1 16 9.722 XLON 15/09/2021 10:41:33 00278040282EXPA1 356 9.722 XLON 15/09/2021 10:41:33 00278040283EXPA1 1080 9.726 XLON 15/09/2021 10:44:10 00278040820EXPA1 741 9.726 XLON 15/09/2021 10:49:11 00278041912EXPA1 952 9.722 XLON 15/09/2021 10:49:38 00278042103EXPA1 589 9.726 XLON 15/09/2021 10:51:06 00278042434EXPA1 302 9.726 XLON 15/09/2021 10:51:16 00278042477EXPA1 554 9.722 XLON 15/09/2021 10:52:53 00278042884EXPA1 507 9.722 XLON 15/09/2021 10:53:36 00278043035EXPA1 136 9.726 XLON 15/09/2021 10:54:44 00278043281EXPA1 115 9.726 XLON 15/09/2021 10:54:45 00278043283EXPA1 590 9.726 XLON 15/09/2021 10:54:45 00278043284EXPA1 1317 9.732 XLON 15/09/2021 10:56:05 00278043559EXPA1 373 9.730 XLON 15/09/2021 10:57:26 00278043844EXPA1 138 9.730 XLON 15/09/2021 10:57:26 00278043846EXPA1 3 9.728 XLON 15/09/2021 10:58:09 00278044049EXPA1 354 9.726 XLON 15/09/2021 11:00:01 00278045108EXPA1 310 9.726 XLON 15/09/2021 11:00:01 00278045109EXPA1 628 9.726 XLON 15/09/2021 11:00:54 00278045261EXPA1 25 9.726 XLON 15/09/2021 11:02:00 00278045483EXPA1 380 9.726 XLON 15/09/2021 11:02:00 00278045487EXPA1 375 9.726 XLON 15/09/2021 11:02:00 00278045488EXPA1 200 9.724 XLON 15/09/2021 11:03:39 00278045951EXPA1 176 9.724 XLON 15/09/2021 11:03:39 00278045952EXPA1 406 9.724 XLON 15/09/2021 11:03:39 00278045954EXPA1 4 9.724 XLON 15/09/2021 11:03:39 00278045955EXPA1 161 9.724 XLON 15/09/2021 11:03:39 00278045956EXPA1 43 9.724 XLON 15/09/2021 11:05:18 00278046379EXPA1 438 9.724 XLON 15/09/2021 11:05:19 00278046381EXPA1 313 9.728 XLON 15/09/2021 11:06:57 00278046671EXPA1 4 9.728 XLON 15/09/2021 11:06:57 00278046672EXPA1 6 9.728 XLON 15/09/2021 11:06:57 00278046673EXPA1 257 9.728 XLON 15/09/2021 11:06:59 00278046677EXPA1 243 9.728 XLON 15/09/2021 11:07:00 00278046682EXPA1 131 9.728 XLON 15/09/2021 11:07:01 00278046684EXPA1 257 9.728 XLON 15/09/2021 11:07:02 00278046685EXPA1 95 9.728 XLON 15/09/2021 11:07:02 00278046686EXPA1 3 9.738 XLON 15/09/2021 11:10:00 00278047238EXPA1 7 9.738 XLON 15/09/2021 11:10:00 00278047239EXPA1 220 9.740 XLON 15/09/2021 11:10:40 00278047365EXPA1 63 9.740 XLON 15/09/2021 11:10:40 00278047366EXPA1 566 9.740 XLON 15/09/2021 11:10:40 00278047367EXPA1 1932 9.742 XLON 15/09/2021 11:10:58 00278047414EXPA1 485 9.740 XLON 15/09/2021 11:13:34 00278047858EXPA1 459 9.740 XLON 15/09/2021 11:13:36 00278047865EXPA1 531 9.742 XLON 15/09/2021 11:14:20 00278048087EXPA1 250 9.742 XLON 15/09/2021 11:14:20 00278048088EXPA1 947 9.748 XLON 15/09/2021 11:15:06 00278048228EXPA1 240 9.752 XLON 15/09/2021 11:17:32 00278048653EXPA1 251 9.752 XLON 15/09/2021 11:17:32 00278048654EXPA1 23 9.752 XLON 15/09/2021 11:17:32 00278048655EXPA1 1056 9.752 XLON 15/09/2021 11:17:32 00278048656EXPA1 943 9.756 XLON 15/09/2021 11:22:45 00278049550EXPA1 200 9.756 XLON 15/09/2021 11:22:50 00278049597EXPA1 7 9.756 XLON 15/09/2021 11:22:53 00278049632EXPA1 611 9.756 XLON 15/09/2021 11:22:53 00278049633EXPA1 463 9.756 XLON 15/09/2021 11:22:53 00278049634EXPA1 200 9.756 XLON 15/09/2021 11:23:12 00278049704EXPA1 540 9.756 XLON 15/09/2021 11:23:13 00278049709EXPA1 200 9.756 XLON 15/09/2021 11:24:39 00278050168EXPA1 74 9.756 XLON 15/09/2021 11:24:39 00278050169EXPA1 200 9.756 XLON 15/09/2021 11:24:39 00278050171EXPA1 331 9.756 XLON 15/09/2021 11:24:39 00278050172EXPA1 429 9.754 XLON 15/09/2021 11:26:15 00278050516EXPA1 24 9.758 XLON 15/09/2021 11:27:26 00278050727EXPA1 340 9.758 XLON 15/09/2021 11:27:26 00278050728EXPA1 364 9.758 XLON 15/09/2021 11:27:26 00278050729EXPA1 256 9.758 XLON 15/09/2021 11:28:34 00278050919EXPA1 476 9.758 XLON 15/09/2021 11:28:34 00278050921EXPA1 32 9.758 XLON 15/09/2021 11:28:37 00278050938EXPA1 440 9.758 XLON 15/09/2021 11:29:09 00278051039EXPA1 200 9.758 XLON 15/09/2021 11:30:11 00278051255EXPA1 167 9.758 XLON 15/09/2021 11:30:11 00278051256EXPA1 200 9.758 XLON 15/09/2021 11:30:11 00278051257EXPA1 169 9.758 XLON 15/09/2021 11:30:11 00278051258EXPA1 710 9.758 XLON 15/09/2021 11:30:11 00278051259EXPA1 150 9.752 XLON 15/09/2021 11:32:21 00278051532EXPA1 588 9.752 XLON 15/09/2021 11:32:21 00278051535EXPA1 194 9.752 XLON 15/09/2021 11:32:21 00278051536EXPA1 34 9.744 XLON 15/09/2021 11:34:16 00278051847EXPA1 284 9.744 XLON 15/09/2021 11:34:16 00278051848EXPA1 342 9.744 XLON 15/09/2021 11:34:16 00278051849EXPA1 197 9.744 XLON 15/09/2021 11:34:16 00278051850EXPA1 160 9.744 XLON 15/09/2021 11:34:16 00278051851EXPA1 176 9.744 XLON 15/09/2021 11:34:16 00278051852EXPA1 230 9.744 XLON 15/09/2021 11:34:16 00278051853EXPA1 623 9.740 XLON 15/09/2021 11:35:38 00278052086EXPA1 22 9.742 XLON 15/09/2021 11:37:13 00278052376EXPA1 305 9.742 XLON 15/09/2021 11:37:13 00278052377EXPA1 977 9.742 XLON 15/09/2021 11:38:21 00278052535EXPA1 200 9.742 XLON 15/09/2021 11:40:24 00278052820EXPA1 744 9.742 XLON 15/09/2021 11:40:24 00278052821EXPA1 127 9.742 XLON 15/09/2021 11:40:24 00278052823EXPA1 255 9.742 XLON 15/09/2021 11:40:24 00278052824EXPA1 809 9.746 XLON 15/09/2021 11:42:49 00278053181EXPA1 140 9.746 XLON 15/09/2021 11:42:49 00278053183EXPA1 36 9.746 XLON 15/09/2021 11:42:49 00278053184EXPA1 514 9.750 XLON 15/09/2021 11:46:01 00278053688EXPA1 1062 9.754 XLON 15/09/2021 11:49:51 00278054408EXPA1 345 9.752 XLON 15/09/2021 11:51:33 00278054820EXPA1 100 9.752 XLON 15/09/2021 11:51:44 00278054847EXPA1 200 9.754 XLON 15/09/2021 11:52:36 00278054987EXPA1 150 9.754 XLON 15/09/2021 11:52:36 00278054991EXPA1 198 9.754 XLON 15/09/2021 11:52:36 00278054994EXPA1 203 9.754 XLON 15/09/2021 11:52:36 00278054996EXPA1 77 9.760 XLON 15/09/2021 11:54:05 00278055259EXPA1 3 9.760 XLON 15/09/2021 11:54:05 00278055260EXPA1 337 9.760 XLON 15/09/2021 11:54:05 00278055261EXPA1 6 9.760 XLON 15/09/2021 11:54:05 00278055262EXPA1 79 9.764 XLON 15/09/2021 11:54:47 00278055371EXPA1 347 9.764 XLON 15/09/2021 11:54:56 00278055404EXPA1 708 9.764 XLON 15/09/2021 11:54:56 00278055405EXPA1 193 9.758 XLON 15/09/2021 11:55:45 00278055628EXPA1 454 9.758 XLON 15/09/2021 11:55:45 00278055629EXPA1 492 9.758 XLON 15/09/2021 11:58:27 00278056229EXPA1 66 9.758 XLON 15/09/2021 11:58:27 00278056230EXPA1 461 9.758 XLON 15/09/2021 11:59:43 00278056480EXPA1 389 9.758 XLON 15/09/2021 11:59:43 00278056482EXPA1 536 9.758 XLON 15/09/2021 12:01:11 00278056830EXPA1 200 9.754 XLON 15/09/2021 12:02:08 00278057046EXPA1 10 9.754 XLON 15/09/2021 12:02:24 00278057086EXPA1 784 9.754 XLON 15/09/2021 12:02:28 00278057091EXPA1 815 9.748 XLON 15/09/2021 12:03:56 00278057354EXPA1 499 9.750 XLON 15/09/2021 12:03:59 00278057386EXPA1 47 9.748 XLON 15/09/2021 12:05:27 00278057690EXPA1 601 9.748 XLON 15/09/2021 12:05:27 00278057691EXPA1 47 9.748 XLON 15/09/2021 12:05:27 00278057692EXPA1 200 9.742 XLON 15/09/2021 12:06:40 00278057978EXPA1 201 9.744 XLON 15/09/2021 12:06:40 00278057980EXPA1 230 9.744 XLON 15/09/2021 12:06:40 00278057982EXPA1 204 9.744 XLON 15/09/2021 12:06:40 00278057983EXPA1 148 9.744 XLON 15/09/2021 12:06:40 00278057984EXPA1 22 9.734 XLON 15/09/2021 12:08:36 00278058411EXPA1 370 9.734 XLON 15/09/2021 12:08:36 00278058412EXPA1 230 9.738 XLON 15/09/2021 12:09:24 00278058620EXPA1 485 9.738 XLON 15/09/2021 12:10:04 00278058780EXPA1 5 9.742 XLON 15/09/2021 12:12:28 00278059187EXPA1 620 9.742 XLON 15/09/2021 12:12:28 00278059189EXPA1 33 9.742 XLON 15/09/2021 12:12:28 00278059190EXPA1 88 9.744 XLON 15/09/2021 12:13:38 00278059414EXPA1 1918 9.744 XLON 15/09/2021 12:13:38 00278059415EXPA1 592 9.738 XLON 15/09/2021 12:14:07 00278059632EXPA1 16 9.732 XLON 15/09/2021 12:15:26 00278059913EXPA1 364 9.732 XLON 15/09/2021 12:15:26 00278059914EXPA1 200 9.734 XLON 15/09/2021 12:15:26 00278059915EXPA1 370 9.734 XLON 15/09/2021 12:15:26 00278059916EXPA1 203 9.734 XLON 15/09/2021 12:15:26 00278059917EXPA1 199 9.734 XLON 15/09/2021 12:15:26 00278059918EXPA1 115 9.734 XLON 15/09/2021 12:15:26 00278059919EXPA1 200 9.718 XLON 15/09/2021 12:19:52 00278061012EXPA1 200 9.718 XLON 15/09/2021 12:19:52 00278061016EXPA1 169 9.718 XLON 15/09/2021 12:19:52 00278061017EXPA1 4 9.714 XLON 15/09/2021 12:21:19 00278061274EXPA1 142 9.714 XLON 15/09/2021 12:21:19 00278061276EXPA1 234 9.714 XLON 15/09/2021 12:21:19 00278061277EXPA1 200 9.714 XLON 15/09/2021 12:21:19 00278061278EXPA1 200 9.714 XLON 15/09/2021 12:21:19 00278061279EXPA1 438 9.714 XLON 15/09/2021 12:21:19 00278061280EXPA1 220 9.706 XLON 15/09/2021 12:23:00 00278061629EXPA1 557 9.706 XLON 15/09/2021 12:23:02 00278061641EXPA1 599 9.698 XLON 15/09/2021 12:24:04 00278061847EXPA1 519 9.678 XLON 15/09/2021 12:24:55 00278062117EXPA1 22 9.678 XLON 15/09/2021 12:24:55 00278062118EXPA1 93 9.678 XLON 15/09/2021 12:24:55 00278062119EXPA1 635 9.668 XLON 15/09/2021 12:25:50 00278062372EXPA1 99 9.668 XLON 15/09/2021 12:25:50 00278062373EXPA1 201 9.674 XLON 15/09/2021 12:27:17 00278062606EXPA1 104 9.674 XLON 15/09/2021 12:27:17 00278062608EXPA1 200 9.674 XLON 15/09/2021 12:27:17 00278062609EXPA1 200 9.674 XLON 15/09/2021 12:27:17 00278062611EXPA1 106 9.674 XLON 15/09/2021 12:27:17 00278062612EXPA1 146 9.674 XLON 15/09/2021 12:27:17 00278062613EXPA1 5 9.672 XLON 15/09/2021 12:28:46 00278062846EXPA1 894 9.672 XLON 15/09/2021 12:28:46 00278062847EXPA1 192 9.672 XLON 15/09/2021 12:28:46 00278062848EXPA1 559 9.676 XLON 15/09/2021 12:30:09 00278063104EXPA1 150 9.684 XLON 15/09/2021 12:30:25 00278063350EXPA1 200 9.684 XLON 15/09/2021 12:30:25 00278063351EXPA1 150 9.688 XLON 15/09/2021 12:30:54 00278063508EXPA1 102 9.686 XLON 15/09/2021 12:32:08 00278063812EXPA1 200 9.686 XLON 15/09/2021 12:32:08 00278063815EXPA1 200 9.686 XLON 15/09/2021 12:32:08 00278063820EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064681EXPA1 218 9.690 XLON 15/09/2021 12:35:34 00278064683EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064686EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064687EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064688EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064689EXPA1 200 9.690 XLON 15/09/2021 12:35:34 00278064691EXPA1 97 9.690 XLON 15/09/2021 12:35:34 00278064692EXPA1 383 9.688 XLON 15/09/2021 12:36:31 00278064993EXPA1 205 9.688 XLON 15/09/2021 12:36:31 00278064994EXPA1 823 9.688 XLON 15/09/2021 12:36:40 00278065023EXPA1 89 9.686 XLON 15/09/2021 12:37:17 00278065200EXPA1 44 9.686 XLON 15/09/2021 12:37:17 00278065201EXPA1 200 9.682 XLON 15/09/2021 12:37:57 00278065384EXPA1 172 9.682 XLON 15/09/2021 12:37:57 00278065386EXPA1 338 9.682 XLON 15/09/2021 12:37:57 00278065387EXPA1 595 9.682 XLON 15/09/2021 12:40:27 00278066217EXPA1 200 9.686 XLON 15/09/2021 12:41:40 00278066453EXPA1 137 9.686 XLON 15/09/2021 12:41:40 00278066454EXPA1 152 9.688 XLON 15/09/2021 12:41:40 00278066455EXPA1 373 9.688 XLON 15/09/2021 12:41:40 00278066456EXPA1 150 9.688 XLON 15/09/2021 12:41:40 00278066457EXPA1 480 9.686 XLON 15/09/2021 12:42:00 00278066516EXPA1 5 9.682 XLON 15/09/2021 12:43:15 00278066758EXPA1 391 9.682 XLON 15/09/2021 12:43:15 00278066760EXPA1 243 9.682 XLON 15/09/2021 12:43:15 00278066761EXPA1 200 9.686 XLON 15/09/2021 12:44:09 00278066977EXPA1 48 9.686 XLON 15/09/2021 12:44:09 00278066979EXPA1 200 9.686 XLON 15/09/2021 12:44:09 00278066980EXPA1 200 9.686 XLON 15/09/2021 12:44:09 00278066981EXPA1 1920 9.682 XLON 15/09/2021 12:48:21 00278068045EXPA1 200 9.680 XLON 15/09/2021 12:48:21 00278068046EXPA1 200 9.680 XLON 15/09/2021 12:48:21 00278068047EXPA1 200 9.680 XLON 15/09/2021 12:48:32 00278068093EXPA1 127 9.678 XLON 15/09/2021 12:48:59 00278068200EXPA1 1587 9.678 XLON 15/09/2021 12:49:41 00278068349EXPA1 87 9.676 XLON 15/09/2021 12:50:04 00278068451EXPA1 187 9.676 XLON 15/09/2021 12:50:04 00278068452EXPA1 602 9.676 XLON 15/09/2021 12:50:04 00278068453EXPA1 442 9.676 XLON 15/09/2021 12:50:04 00278068454EXPA1 10 9.684 XLON 15/09/2021 12:51:15 00278068848EXPA1 1380 9.684 XLON 15/09/2021 12:51:31 00278068931EXPA1 200 9.674 XLON 15/09/2021 12:56:39 00278070410EXPA1 173 9.674 XLON 15/09/2021 12:56:39 00278070411EXPA1 10 9.674 XLON 15/09/2021 12:56:39 00278070412EXPA1 12 9.674 XLON 15/09/2021 12:56:42 00278070420EXPA1 12 9.674 XLON 15/09/2021 12:56:45 00278070429EXPA1 521 9.672 XLON 15/09/2021 12:57:43 00278070763EXPA1 22 9.672 XLON 15/09/2021 12:57:46 00278070770EXPA1 200 9.672 XLON 15/09/2021 12:58:31 00278070964EXPA1 462 9.672 XLON 15/09/2021 12:58:31 00278070965EXPA1 254 9.672 XLON 15/09/2021 12:59:25 00278071179EXPA1 209 9.672 XLON 15/09/2021 12:59:25 00278071180EXPA1 200 9.672 XLON 15/09/2021 12:59:28 00278071187EXPA1 20 9.672 XLON 15/09/2021 12:59:37 00278071232EXPA1 200 9.672 XLON 15/09/2021 13:00:04 00278071398EXPA1 364 9.672 XLON 15/09/2021 13:00:04 00278071399EXPA1 604 9.668 XLON 15/09/2021 13:00:49 00278071656EXPA1 41 9.666 XLON 15/09/2021 13:01:38 00278071876EXPA1 207 9.666 XLON 15/09/2021 13:01:38 00278071877EXPA1 245 9.666 XLON 15/09/2021 13:01:38 00278071879EXPA1 200 9.664 XLON 15/09/2021 13:01:46 00278071896EXPA1 141 9.664 XLON 15/09/2021 13:01:46 00278071897EXPA1 190 9.664 XLON 15/09/2021 13:01:46 00278071898EXPA1 311 9.664 XLON 15/09/2021 13:01:46 00278071899EXPA1 520 9.664 XLON 15/09/2021 13:01:46 00278071900EXPA1 148 9.664 XLON 15/09/2021 13:01:49 00278071917EXPA1 200 9.664 XLON 15/09/2021 13:01:55 00278071969EXPA1 368 9.664 XLON 15/09/2021 13:01:55 00278071970EXPA1 200 9.662 XLON 15/09/2021 13:01:58 00278071988EXPA1 239 9.662 XLON 15/09/2021 13:01:58 00278071989EXPA1 200 9.660 XLON 15/09/2021 13:03:02 00278072214EXPA1 185 9.660 XLON 15/09/2021 13:03:02 00278072215EXPA1 150 9.660 XLON 15/09/2021 13:03:02 00278072216EXPA1 215 9.660 XLON 15/09/2021 13:03:02 00278072217EXPA1 202 9.658 XLON 15/09/2021 13:03:32 00278072348EXPA1 366 9.660 XLON 15/09/2021 13:04:44 00278072715EXPA1 363 9.660 XLON 15/09/2021 13:04:44 00278072716EXPA1 6 9.660 XLON 15/09/2021 13:04:56 00278072765EXPA1 316 9.660 XLON 15/09/2021 13:05:20 00278072920EXPA1 9 9.660 XLON 15/09/2021 13:05:20 00278072921EXPA1 7 9.660 XLON 15/09/2021 13:05:23 00278072955EXPA1 10 9.660 XLON 15/09/2021 13:05:26 00278072975EXPA1 352 9.660 XLON 15/09/2021 13:05:26 00278072976EXPA1 322 9.660 XLON 15/09/2021 13:05:29 00278073004EXPA1 5 9.660 XLON 15/09/2021 13:05:38 00278073032EXPA1 52 9.656 XLON 15/09/2021 13:06:02 00278073194EXPA1 53 9.656 XLON 15/09/2021 13:06:02 00278073195EXPA1 417 9.656 XLON 15/09/2021 13:06:02 00278073196EXPA1 31 9.656 XLON 15/09/2021 13:06:02 00278073197EXPA1 200 9.656 XLON 15/09/2021 13:08:26 00278073870EXPA1 39 9.656 XLON 15/09/2021 13:08:26 00278073871EXPA1 614 9.654 XLON 15/09/2021 13:10:04 00278074251EXPA1 264 9.652 XLON 15/09/2021 13:12:45 00278075195EXPA1 311 9.652 XLON 15/09/2021 13:12:45 00278075196EXPA1 201 9.652 XLON 15/09/2021 13:12:45 00278075197EXPA1 69 9.652 XLON 15/09/2021 13:12:45 00278075198EXPA1 126 9.652 XLON 15/09/2021 13:12:48 00278075208EXPA1 475 9.652 XLON 15/09/2021 13:12:51 00278075227EXPA1 48 9.652 XLON 15/09/2021 13:12:54 00278075242EXPA1 368 9.652 XLON 15/09/2021 13:13:03 00278075282EXPA1 250 9.652 XLON 15/09/2021 13:13:03 00278075283EXPA1 371 9.652 XLON 15/09/2021 13:13:12 00278075354EXPA1 356 9.652 XLON 15/09/2021 13:13:15 00278075380EXPA1 386 9.652 XLON 15/09/2021 13:13:18 00278075402EXPA1 372 9.652 XLON 15/09/2021 13:13:21 00278075406EXPA1 326 9.652 XLON 15/09/2021 13:13:21 00278075407EXPA1 63 9.652 XLON 15/09/2021 13:13:24 00278075414EXPA1 6 9.652 XLON 15/09/2021 13:13:27 00278075419EXPA1 265 9.652 XLON 15/09/2021 13:13:36 00278075442EXPA1 288 9.656 XLON 15/09/2021 13:14:33 00278075669EXPA1 436 9.656 XLON 15/09/2021 13:14:36 00278075695EXPA1 22 9.656 XLON 15/09/2021 13:14:36 00278075696EXPA1 406 9.656 XLON 15/09/2021 13:14:36 00278075700EXPA1 200 9.656 XLON 15/09/2021 13:14:42 00278075719EXPA1 479 9.654 XLON 15/09/2021 13:15:35 00278075942EXPA1 192 9.652 XLON 15/09/2021 13:15:52 00278076078EXPA1 43 9.652 XLON 15/09/2021 13:15:52 00278076079EXPA1 13 9.662 XLON 15/09/2021 13:17:04 00278076585EXPA1 380 9.666 XLON 15/09/2021 13:17:31 00278076740EXPA1 3 9.666 XLON 15/09/2021 13:17:40 00278076766EXPA1 544 9.664 XLON 15/09/2021 13:17:52 00278076838EXPA1 305 9.662 XLON 15/09/2021 13:18:15 00278076968EXPA1 200 9.664 XLON 15/09/2021 13:19:00 00278077240EXPA1 200 9.664 XLON 15/09/2021 13:19:48 00278077530EXPA1 6 9.664 XLON 15/09/2021 13:19:51 00278077547EXPA1 200 9.664 XLON 15/09/2021 13:19:54 00278077582EXPA1 200 9.664 XLON 15/09/2021 13:19:57 00278077596EXPA1 200 9.664 XLON 15/09/2021 13:20:06 00278077652EXPA1 200 9.664 XLON 15/09/2021 13:20:18 00278077725EXPA1 200 9.664 XLON 15/09/2021 13:20:33 00278077829EXPA1 200 9.664 XLON 15/09/2021 13:20:39 00278077863EXPA1 200 9.660 XLON 15/09/2021 13:21:07 00278077961EXPA1 250 9.660 XLON 15/09/2021 13:21:07 00278077962EXPA1 3 9.660 XLON 15/09/2021 13:21:10 00278077972EXPA1 200 9.670 XLON 15/09/2021 13:23:34 00278078759EXPA1 5 9.670 XLON 15/09/2021 13:23:38 00278078774EXPA1 373 9.668 XLON 15/09/2021 13:23:56 00278078862EXPA1 222 9.668 XLON 15/09/2021 13:23:56 00278078863EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078864EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078865EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078866EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078867EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078868EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078869EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078870EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078871EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078872EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078873EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078874EXPA1 30 9.668 XLON 15/09/2021 13:23:56 00278078875EXPA1 308 9.668 XLON 15/09/2021 13:24:02 00278078921EXPA1 190 9.668 XLON 15/09/2021 13:24:11 00278078992EXPA1 468 9.666 XLON 15/09/2021 13:24:23 00278079055EXPA1 4 9.664 XLON 15/09/2021 13:24:34 00278079088EXPA1 219 9.664 XLON 15/09/2021 13:24:34 00278079089EXPA1 167 9.664 XLON 15/09/2021 13:24:37 00278079096EXPA1 162 9.664 XLON 15/09/2021 13:24:37 00278079097EXPA1 200 9.670 XLON 15/09/2021 13:25:43 00278079435EXPA1 200 9.666 XLON 15/09/2021 13:26:07 00278079564EXPA1 91 9.666 XLON 15/09/2021 13:26:10 00278079587EXPA1 200 9.666 XLON 15/09/2021 13:26:19 00278079605EXPA1 200 9.666 XLON 15/09/2021 13:26:22 00278079613EXPA1 525 9.662 XLON 15/09/2021 13:26:31 00278079650EXPA1 5 9.658 XLON 15/09/2021 13:26:36 00278079677EXPA1 204 9.658 XLON 15/09/2021 13:26:36 00278079678EXPA1 19 9.658 XLON 15/09/2021 13:26:36 00278079679EXPA1 17 9.658 XLON 15/09/2021 13:26:36 00278079680EXPA1 17 9.658 XLON 15/09/2021 13:26:36 00278079681EXPA1 17 9.658 XLON 15/09/2021 13:26:36 00278079682EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079683EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079684EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079685EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079686EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079687EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079688EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079689EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079690EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079691EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079692EXPA1 17 9.658 XLON 15/09/2021 13:26:37 00278079693EXPA1 4 9.658 XLON 15/09/2021 13:26:37 00278079694EXPA1 200 9.654 XLON 15/09/2021 13:26:39 00278079731EXPA1 171 9.654 XLON 15/09/2021 13:26:39 00278079732EXPA1 171 9.650 XLON 15/09/2021 13:27:35 00278079991EXPA1 457 9.650 XLON 15/09/2021 13:27:35 00278079992EXPA1 155 9.650 XLON 15/09/2021 13:27:35 00278079993EXPA1 391 9.646 XLON 15/09/2021 13:27:38 00278080022EXPA1 80 9.646 XLON 15/09/2021 13:27:38 00278080023EXPA1 328 9.646 XLON 15/09/2021 13:27:38 00278080024EXPA1 495 9.646 XLON 15/09/2021 13:27:51 00278080085EXPA1 5 9.642 XLON 15/09/2021 13:28:15 00278080251EXPA1 181 9.642 XLON 15/09/2021 13:28:15 00278080252EXPA1 303 9.642 XLON 15/09/2021 13:28:18 00278080263EXPA1 5 9.640 XLON 15/09/2021 13:28:27 00278080342EXPA1 4 9.652 XLON 15/09/2021 13:30:13 00278081056EXPA1 200 9.652 XLON 15/09/2021 13:30:19 00278081164EXPA1 811 9.650 XLON 15/09/2021 13:30:28 00278081239EXPA1 494 9.646 XLON 15/09/2021 13:30:28 00278081241EXPA1 200 9.646 XLON 15/09/2021 13:30:39 00278081342EXPA1 81 9.646 XLON 15/09/2021 13:30:39 00278081343EXPA1 537 9.646 XLON 15/09/2021 13:30:49 00278081423EXPA1 566 9.646 XLON 15/09/2021 13:30:54 00278081442EXPA1 200 9.646 XLON 15/09/2021 13:31:00 00278081490EXPA1 206 9.646 XLON 15/09/2021 13:31:00 00278081491EXPA1 483 9.646 XLON 15/09/2021 13:31:00 00278081492EXPA1 453 9.650 XLON 15/09/2021 13:31:14 00278081616EXPA1 575 9.648 XLON 15/09/2021 13:31:39 00278081791EXPA1 466 9.648 XLON 15/09/2021 13:31:47 00278081878EXPA1 301 9.648 XLON 15/09/2021 13:31:47 00278081879EXPA1 435 9.648 XLON 15/09/2021 13:31:59 00278081959EXPA1 224 9.648 XLON 15/09/2021 13:31:59 00278081960EXPA1 200 9.648 XLON 15/09/2021 13:31:59 00278081961EXPA1 379 9.642 XLON 15/09/2021 13:32:05 00278082026EXPA1 163 9.642 XLON 15/09/2021 13:32:05 00278082027EXPA1 200 9.650 XLON 15/09/2021 13:32:46 00278082282EXPA1 200 9.650 XLON 15/09/2021 13:32:49 00278082293EXPA1 479 9.650 XLON 15/09/2021 13:32:57 00278082347EXPA1 4 9.648 XLON 15/09/2021 13:33:08 00278082456EXPA1 190 9.658 XLON 15/09/2021 13:33:20 00278082526EXPA1 626 9.660 XLON 15/09/2021 13:33:23 00278082539EXPA1 373 9.660 XLON 15/09/2021 13:33:23 00278082540EXPA1 844 9.660 XLON 15/09/2021 13:33:23 00278082541EXPA1 118 9.658 XLON 15/09/2021 13:33:26 00278082555EXPA1 32 9.658 XLON 15/09/2021 13:33:26 00278082556EXPA1 200 9.654 XLON 15/09/2021 13:33:32 00278082574EXPA1 24 9.654 XLON 15/09/2021 13:33:32 00278082575EXPA1 153 9.648 XLON 15/09/2021 13:33:48 00278082687EXPA1 403 9.648 XLON 15/09/2021 13:33:48 00278082688EXPA1 200 9.648 XLON 15/09/2021 13:33:59 00278082801EXPA1 200 9.646 XLON 15/09/2021 13:34:05 00278082838EXPA1 231 9.646 XLON 15/09/2021 13:34:05 00278082841EXPA1 200 9.646 XLON 15/09/2021 13:34:08 00278082863EXPA1 300 9.646 XLON 15/09/2021 13:34:14 00278082884EXPA1 230 9.646 XLON 15/09/2021 13:34:14 00278082885EXPA1 251 9.648 XLON 15/09/2021 13:34:46 00278083115EXPA1 140 9.648 XLON 15/09/2021 13:34:46 00278083116EXPA1 117 9.648 XLON 15/09/2021 13:34:46 00278083117EXPA1 251 9.644 XLON 15/09/2021 13:35:11 00278083309EXPA1 267 9.644 XLON 15/09/2021 13:35:11 00278083310EXPA1 200 9.642 XLON 15/09/2021 13:35:16 00278083353EXPA1 144 9.642 XLON 15/09/2021 13:35:16 00278083354EXPA1 415 9.648 XLON 15/09/2021 13:36:04 00278083703EXPA1 179 9.648 XLON 15/09/2021 13:36:04 00278083704EXPA1 23 9.648 XLON 15/09/2021 13:36:09 00278083811EXPA1 19 9.648 XLON 15/09/2021 13:36:09 00278083813EXPA1 54 9.648 XLON 15/09/2021 13:36:09 00278083816EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083817EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083818EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083819EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083820EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083821EXPA1 98 9.648 XLON 15/09/2021 13:36:09 00278083822EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083861EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083862EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083863EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083864EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083865EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083866EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083867EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083868EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083869EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083870EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083871EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083872EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083873EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083874EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083875EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083876EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083877EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083878EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083879EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083880EXPA1 98 9.648 XLON 15/09/2021 13:36:15 00278083881EXPA1 25 9.648 XLON 15/09/2021 13:36:15 00278083882EXPA1 21 9.648 XLON 15/09/2021 13:36:15 00278083883EXPA1 58 9.648 XLON 15/09/2021 13:36:15 00278083884EXPA1 462 9.642 XLON 15/09/2021 13:37:08 00278084188EXPA1 200 9.638 XLON 15/09/2021 13:37:19 00278084257EXPA1 200 9.638 XLON 15/09/2021 13:37:31 00278084330EXPA1 150 9.638 XLON 15/09/2021 13:37:31 00278084331EXPA1 22 9.638 XLON 15/09/2021 13:38:04 00278084608EXPA1 288 9.638 XLON 15/09/2021 13:38:04 00278084609EXPA1 398 9.638 XLON 15/09/2021 13:38:04 00278084610EXPA1 288 9.638 XLON 15/09/2021 13:38:04 00278084611EXPA1 123 9.636 XLON 15/09/2021 13:39:03 00278084979EXPA1 136 9.638 XLON 15/09/2021 13:39:06 00278085006EXPA1 406 9.638 XLON 15/09/2021 13:39:06 00278085007EXPA1 482 9.638 XLON 15/09/2021 13:39:06 00278085008EXPA1 146 9.638 XLON 15/09/2021 13:39:06 00278085009EXPA1 200 9.638 XLON 15/09/2021 13:40:00 00278085251EXPA1 359 9.638 XLON 15/09/2021 13:40:00 00278085252EXPA1 20 9.636 XLON 15/09/2021 13:40:02 00278085273EXPA1 50 9.636 XLON 15/09/2021 13:40:02 00278085274EXPA1 100 9.636 XLON 15/09/2021 13:40:02 00278085275EXPA1 50 9.636 XLON 15/09/2021 13:40:02 00278085276EXPA1 204 9.638 XLON 15/09/2021 13:40:48 00278085692EXPA1 200 9.640 XLON 15/09/2021 13:41:15 00278085878EXPA1 1308 9.640 XLON 15/09/2021 13:41:15 00278085879EXPA1 671 9.640 XLON 15/09/2021 13:41:18 00278085913EXPA1 315 9.640 XLON 15/09/2021 13:41:18 00278085914EXPA1 278 9.640 XLON 15/09/2021 13:41:18 00278085916EXPA1 139 9.652 XLON 15/09/2021 13:42:12 00278086225EXPA1 69 9.652 XLON 15/09/2021 13:42:12 00278086226EXPA1 1034 9.660 XLON 15/09/2021 13:42:36 00278086425EXPA1 325 9.660 XLON 15/09/2021 13:42:36 00278086426EXPA1 157 9.660 XLON 15/09/2021 13:42:39 00278086451EXPA1 1151 9.660 XLON 15/09/2021 13:42:39 00278086452EXPA1 208 9.660 XLON 15/09/2021 13:42:42 00278086468EXPA1 520 9.660 XLON 15/09/2021 13:42:50 00278086527EXPA1 200 9.660 XLON 15/09/2021 13:43:28 00278086873EXPA1 215 9.660 XLON 15/09/2021 13:43:28 00278086874EXPA1 571 9.660 XLON 15/09/2021 13:43:28 00278086875EXPA1 466 9.658 XLON 15/09/2021 13:43:37 00278086922EXPA1 267 9.656 XLON 15/09/2021 13:43:42 00278086967EXPA1 74 9.656 XLON 15/09/2021 13:43:42 00278086968EXPA1 200 9.656 XLON 15/09/2021 13:43:45 00278086969EXPA1 74 9.656 XLON 15/09/2021 13:43:45 00278086970EXPA1 200 9.668 XLON 15/09/2021 13:45:36 00278087733EXPA1 200 9.672 XLON 15/09/2021 13:45:45 00278087773EXPA1 307 9.672 XLON 15/09/2021 13:45:45 00278087774EXPA1 74 9.672 XLON 15/09/2021 13:45:45 00278087775EXPA1 146 9.672 XLON 15/09/2021 13:45:45 00278087776EXPA1 200 9.672 XLON 15/09/2021 13:45:45 00278087777EXPA1 69 9.672 XLON 15/09/2021 13:45:45 00278087778EXPA1 74 9.672 XLON 15/09/2021 13:45:45 00278087779EXPA1 200 9.684 XLON 15/09/2021 13:46:36 00278088150EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088151EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088152EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088153EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088154EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088155EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088156EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088157EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088158EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088159EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088160EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088161EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088162EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088163EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088164EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088165EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088166EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088167EXPA1 200 9.684 XLON 15/09/2021 13:46:36 00278088168EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088169EXPA1 200 9.684 XLON 15/09/2021 13:46:36 00278088170EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088171EXPA1 200 9.684 XLON 15/09/2021 13:46:36 00278088172EXPA1 51 9.684 XLON 15/09/2021 13:46:36 00278088173EXPA1 50 9.684 XLON 15/09/2021 13:46:36 00278088174EXPA1 271 9.680 XLON 15/09/2021 13:47:20 00278088416EXPA1 187 9.680 XLON 15/09/2021 13:47:20 00278088417EXPA1 200 9.676 XLON 15/09/2021 13:47:25 00278088468EXPA1 51 9.676 XLON 15/09/2021 13:47:25 00278088469EXPA1 264 9.676 XLON 15/09/2021 13:47:25 00278088470EXPA1 190 9.676 XLON 15/09/2021 13:47:25 00278088471EXPA1 69 9.676 XLON 15/09/2021 13:47:25 00278088473EXPA1 308 9.676 XLON 15/09/2021 13:47:25 00278088474EXPA1 76 9.676 XLON 15/09/2021 13:47:25 00278088478EXPA1 48 9.676 XLON 15/09/2021 13:47:25 00278088481EXPA1 200 9.676 XLON 15/09/2021 13:47:25 00278088482EXPA1 65 9.676 XLON 15/09/2021 13:47:25 00278088483EXPA1 76 9.676 XLON 15/09/2021 13:47:28 00278088524EXPA1 289 9.676 XLON 15/09/2021 13:47:31 00278088554EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088555EXPA1 200 9.676 XLON 15/09/2021 13:47:31 00278088556EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088557EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088558EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088559EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088560EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088561EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088562EXPA1 62 9.676 XLON 15/09/2021 13:47:31 00278088563EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088564EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088565EXPA1 76 9.676 XLON 15/09/2021 13:47:31 00278088566EXPA1 683 9.676 XLON 15/09/2021 13:48:18 00278088928EXPA1 200 9.674 XLON 15/09/2021 13:48:26 00278088977EXPA1 99 9.674 XLON 15/09/2021 13:48:26 00278088978EXPA1 110 9.678 XLON 15/09/2021 13:49:13 00278089345EXPA1 148 9.678 XLON 15/09/2021 13:49:13 00278089346EXPA1 69 9.678 XLON 15/09/2021 13:49:13 00278089347EXPA1 200 9.678 XLON 15/09/2021 13:49:31 00278089497EXPA1 200 9.678 XLON 15/09/2021 13:49:34 00278089522EXPA1 295 9.678 XLON 15/09/2021 13:49:34 00278089523EXPA1 734 9.680 XLON 15/09/2021 13:49:37 00278089535EXPA1 129 9.680 XLON 15/09/2021 13:49:37 00278089536EXPA1 377 9.680 XLON 15/09/2021 13:49:37 00278089537EXPA1 445 9.676 XLON 15/09/2021 13:49:51 00278089591EXPA1 366 9.676 XLON 15/09/2021 13:49:56 00278089658EXPA1 202 9.676 XLON 15/09/2021 13:49:56 00278089659EXPA1 53 9.676 XLON 15/09/2021 13:49:56 00278089660EXPA1 128 9.678 XLON 15/09/2021 13:51:20 00278090335EXPA1 200 9.678 XLON 15/09/2021 13:51:26 00278090400EXPA1 200 9.678 XLON 15/09/2021 13:52:35 00278091046EXPA1 392 9.678 XLON 15/09/2021 13:52:35 00278091047EXPA1 542 9.674 XLON 15/09/2021 13:53:20 00278091309EXPA1 635 9.674 XLON 15/09/2021 13:53:25 00278091350EXPA1 323 9.674 XLON 15/09/2021 13:53:28 00278091362EXPA1 200 9.674 XLON 15/09/2021 13:53:31 00278091371EXPA1 267 9.672 XLON 15/09/2021 13:53:44 00278091446EXPA1 201 9.672 XLON 15/09/2021 13:53:44 00278091447EXPA1 5 9.672 XLON 15/09/2021 13:53:49 00278091496EXPA1 5 9.672 XLON 15/09/2021 13:53:49 00278091497EXPA1 19 9.672 XLON 15/09/2021 13:53:52 00278091507EXPA1 49 9.674 XLON 15/09/2021 13:54:16 00278091813EXPA1 115 9.674 XLON 15/09/2021 13:54:16 00278091814EXPA1 380 9.676 XLON 15/09/2021 13:55:04 00278092176EXPA1 277 9.676 XLON 15/09/2021 13:55:04 00278092177EXPA1 5 9.676 XLON 15/09/2021 13:55:07 00278092212EXPA1 54 9.676 XLON 15/09/2021 13:55:07 00278092213EXPA1 127 9.676 XLON 15/09/2021 13:55:07 00278092214EXPA1 58 9.676 XLON 15/09/2021 13:55:07 00278092215EXPA1 83 9.676 XLON 15/09/2021 13:55:07 00278092216EXPA1 95 9.676 XLON 15/09/2021 13:55:07 00278092217EXPA1 95 9.676 XLON 15/09/2021 13:55:07 00278092218EXPA1 95 9.676 XLON 15/09/2021 13:55:07 00278092219EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092220EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092221EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092222EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092223EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092224EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092225EXPA1 71 9.676 XLON 15/09/2021 13:55:07 00278092226EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092273EXPA1 59 9.676 XLON 15/09/2021 13:55:10 00278092274EXPA1 139 9.676 XLON 15/09/2021 13:55:10 00278092275EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092276EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092277EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092278EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092279EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092280EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092281EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092282EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092283EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092284EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092285EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092286EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092287EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092288EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092289EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092290EXPA1 71 9.676 XLON 15/09/2021 13:55:10 00278092291EXPA1 441 9.672 XLON 15/09/2021 13:55:43 00278092519EXPA1 135 9.672 XLON 15/09/2021 13:55:43 00278092520EXPA1 71 9.672 XLON 15/09/2021 13:55:48 00278092561EXPA1 1 9.672 XLON 15/09/2021 13:55:48 00278092562EXPA1 290 9.672 XLON 15/09/2021 13:55:48 00278092563EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092564EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092565EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092566EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092567EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092568EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092569EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092570EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092571EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092572EXPA1 115 9.672 XLON 15/09/2021 13:55:48 00278092573EXPA1 82 9.672 XLON 15/09/2021 13:55:48 00278092574EXPA1 33 9.672 XLON 15/09/2021 13:55:51 00278092592EXPA1 115 9.672 XLON 15/09/2021 13:55:51 00278092593EXPA1 115 9.672 XLON 15/09/2021 13:55:51 00278092594EXPA1 15 9.672 XLON 15/09/2021 13:55:57 00278092666EXPA1 3 9.672 XLON 15/09/2021 13:55:57 00278092667EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092668EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092669EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092671EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092672EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092673EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092674EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092675EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092676EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092677EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092678EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092679EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092680EXPA1 64 9.672 XLON 15/09/2021 13:55:57 00278092681EXPA1 149 9.672 XLON 15/09/2021 13:55:57 00278092682EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092694EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092695EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092696EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092697EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092698EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092699EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092700EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092701EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092702EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092703EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092704EXPA1 149 9.672 XLON 15/09/2021 13:56:00 00278092705EXPA1 64 9.672 XLON 15/09/2021 13:56:00 00278092706EXPA1 86 9.672 XLON 15/09/2021 13:56:00 00278092707EXPA1 63 9.672 XLON 15/09/2021 13:56:03 00278092721EXPA1 64 9.672 XLON 15/09/2021 13:56:03 00278092722EXPA1 151 9.672 XLON 15/09/2021 13:56:03 00278092723EXPA1 64 9.672 XLON 15/09/2021 13:56:03 00278092724EXPA1 151 9.672 XLON 15/09/2021 13:56:03 00278092725EXPA1 64 9.672 XLON 15/09/2021 13:56:03 00278092726EXPA1 151 9.672 XLON 15/09/2021 13:56:03 00278092727EXPA1 64 9.672 XLON 15/09/2021 13:56:03 00278092728EXPA1 151 9.672 XLON 15/09/2021 13:56:03 00278092729EXPA1 215 9.672 XLON 15/09/2021 13:56:06 00278092770EXPA1 452 9.672 XLON 15/09/2021 13:56:06 00278092771EXPA1 374 9.672 XLON 15/09/2021 13:56:06 00278092772EXPA1 220 9.672 XLON 15/09/2021 13:57:09 00278093227EXPA1 294 9.672 XLON 15/09/2021 13:57:09 00278093228EXPA1 144 9.672 XLON 15/09/2021 13:57:15 00278093247EXPA1 661 9.670 XLON 15/09/2021 13:57:22 00278093290EXPA1 10 9.670 XLON 15/09/2021 13:57:27 00278093318EXPA1 4 9.670 XLON 15/09/2021 13:57:27 00278093319EXPA1 9 9.670 XLON 15/09/2021 13:57:27 00278093320EXPA1 5 9.670 XLON 15/09/2021 13:57:30 00278093326EXPA1 150 9.670 XLON 15/09/2021 13:57:36 00278093383EXPA1 74 9.670 XLON 15/09/2021 13:57:36 00278093385EXPA1 224 9.670 XLON 15/09/2021 13:57:39 00278093413EXPA1 537 9.670 XLON 15/09/2021 13:57:39 00278093414EXPA1 495 9.668 XLON 15/09/2021 13:57:47 00278093475EXPA1 220 9.666 XLON 15/09/2021 13:57:52 00278093514EXPA1 126 9.666 XLON 15/09/2021 13:57:52 00278093515EXPA1 310 9.666 XLON 15/09/2021 13:57:52 00278093516EXPA1 945 9.666 XLON 15/09/2021 13:57:52 00278093517EXPA1 69 9.666 XLON 15/09/2021 13:57:52 00278093518EXPA1 380 9.664 XLON 15/09/2021 13:58:01 00278093603EXPA1 230 9.664 XLON 15/09/2021 13:58:01 00278093604EXPA1 147 9.664 XLON 15/09/2021 13:58:01 00278093605EXPA1 414 9.668 XLON 15/09/2021 13:59:10 00278094047EXPA1 224 9.668 XLON 15/09/2021 13:59:10 00278094048EXPA1 200 9.664 XLON 15/09/2021 13:59:18 00278094081EXPA1 255 9.664 XLON 15/09/2021 13:59:18 00278094082EXPA1 74 9.664 XLON 15/09/2021 13:59:18 00278094083EXPA1 200 9.664 XLON 15/09/2021 13:59:21 00278094129EXPA1 150 9.664 XLON 15/09/2021 13:59:21 00278094130EXPA1 252 9.664 XLON 15/09/2021 13:59:21 00278094131EXPA1 164 9.664 XLON 15/09/2021 13:59:21 00278094132EXPA1 176 9.664 XLON 15/09/2021 13:59:24 00278094154EXPA1 74 9.664 XLON 15/09/2021 13:59:24 00278094155EXPA1 69 9.664 XLON 15/09/2021 13:59:24 00278094156EXPA1 257 9.664 XLON 15/09/2021 13:59:24 00278094157EXPA1 200 9.664 XLON 15/09/2021 13:59:41 00278094295EXPA1 257 9.664 XLON 15/09/2021 13:59:41 00278094296EXPA1 181 9.664 XLON 15/09/2021 13:59:41 00278094297EXPA1 69 9.664 XLON 15/09/2021 13:59:41 00278094298EXPA1 19 9.660 XLON 15/09/2021 14:00:02 00278094538EXPA1 200 9.654 XLON 15/09/2021 14:00:11 00278094627EXPA1 282 9.654 XLON 15/09/2021 14:00:11 00278094628EXPA1 296 9.658 XLON 15/09/2021 14:00:17 00278094654EXPA1 200 9.660 XLON 15/09/2021 14:00:35 00278094731EXPA1 200 9.660 XLON 15/09/2021 14:00:50 00278094807EXPA1 309 9.660 XLON 15/09/2021 14:01:14 00278094975EXPA1 164 9.660 XLON 15/09/2021 14:01:14 00278094976EXPA1 69 9.660 XLON 15/09/2021 14:01:14 00278094977EXPA1 544 9.658 XLON 15/09/2021 14:01:15 00278094980EXPA1 200 9.656 XLON 15/09/2021 14:01:20 00278094985EXPA1 564 9.652 XLON 15/09/2021 14:01:48 00278095161EXPA1 588 9.654 XLON 15/09/2021 14:02:04 00278095271EXPA1 860 9.652 XLON 15/09/2021 14:02:09 00278095295EXPA1 148 9.652 XLON 15/09/2021 14:02:09 00278095296EXPA1 69 9.652 XLON 15/09/2021 14:02:09 00278095297EXPA1 613 9.650 XLON 15/09/2021 14:02:40 00278095524EXPA1 699 9.668 XLON 15/09/2021 14:03:57 00278095998EXPA1 9 9.662 XLON 15/09/2021 14:04:14 00278096153EXPA1 150 9.662 XLON 15/09/2021 14:04:14 00278096159EXPA1 127 9.662 XLON 15/09/2021 14:04:14 00278096160EXPA1 200 9.662 XLON 15/09/2021 14:04:14 00278096161EXPA1 224 9.662 XLON 15/09/2021 14:04:14 00278096162EXPA1 69 9.662 XLON 15/09/2021 14:04:14 00278096163EXPA1 702 9.660 XLON 15/09/2021 14:04:22 00278096220EXPA1 568 9.660 XLON 15/09/2021 14:04:50 00278096449EXPA1 48 9.660 XLON 15/09/2021 14:04:53 00278096464EXPA1 200 9.660 XLON 15/09/2021 14:04:59 00278096495EXPA1 494 9.660 XLON 15/09/2021 14:04:59 00278096496EXPA1 150 9.660 XLON 15/09/2021 14:04:59 00278096497EXPA1 247 9.660 XLON 15/09/2021 14:04:59 00278096498EXPA1 134 9.660 XLON 15/09/2021 14:04:59 00278096499EXPA1 66 9.660 XLON 15/09/2021 14:05:02 00278096540EXPA1 6 9.660 XLON 15/09/2021 14:05:02 00278096541EXPA1 200 9.660 XLON 15/09/2021 14:05:05 00278096559EXPA1 150 9.660 XLON 15/09/2021 14:05:05 00278096560EXPA1 631 9.652 XLON 15/09/2021 14:05:18 00278096659EXPA1 616 9.648 XLON 15/09/2021 14:05:23 00278096713EXPA1 200 9.648 XLON 15/09/2021 14:05:26 00278096749EXPA1 1111 9.646 XLON 15/09/2021 14:05:35 00278096794EXPA1 508 9.646 XLON 15/09/2021 14:05:38 00278096828EXPA1 1346 9.646 XLON 15/09/2021 14:05:43 00278096867EXPA1 200 9.640 XLON 15/09/2021 14:05:58 00278096961EXPA1 179 9.640 XLON 15/09/2021 14:05:58 00278096962EXPA1 225 9.640 XLON 15/09/2021 14:05:58 00278096963EXPA1 200 9.640 XLON 15/09/2021 14:05:58 00278096964EXPA1 69 9.640 XLON 15/09/2021 14:05:58 00278096965EXPA1 401 9.640 XLON 15/09/2021 14:05:58 00278096966EXPA1 1126 9.644 XLON 15/09/2021 14:06:23 00278097133EXPA1 181 9.658 XLON 15/09/2021 14:07:04 00278097391EXPA1 1375 9.658 XLON 15/09/2021 14:07:04 00278097392EXPA1 1000 9.658 XLON 15/09/2021 14:07:53 00278097847EXPA1 588 9.658 XLON 15/09/2021 14:07:53 00278097848EXPA1 615 9.656 XLON 15/09/2021 14:08:36 00278098185EXPA1 8 9.658 XLON 15/09/2021 14:09:01 00278098299EXPA1 200 9.658 XLON 15/09/2021 14:09:01 00278098300EXPA1 1167 9.658 XLON 15/09/2021 14:09:01 00278098302EXPA1 502 9.656 XLON 15/09/2021 14:09:51 00278098668EXPA1 825 9.656 XLON 15/09/2021 14:09:51 00278098669EXPA1 1383 9.654 XLON 15/09/2021 14:10:51 00278099149EXPA1 1959 9.654 XLON 15/09/2021 14:11:50 00278099575EXPA1 1 9.654 XLON 15/09/2021 14:11:50 00278099576EXPA1 1461 9.644 XLON 15/09/2021 14:12:32 00278099934EXPA1 1309 9.640 XLON 15/09/2021 14:13:21 00278100381EXPA1 131 9.638 XLON 15/09/2021 14:14:02 00278100669EXPA1 290 9.646 XLON 15/09/2021 14:14:27 00278100955EXPA1 69 9.646 XLON 15/09/2021 14:14:27 00278100956EXPA1 564 9.646 XLON 15/09/2021 14:14:27 00278100957EXPA1 1065 9.646 XLON 15/09/2021 14:14:27 00278100958EXPA1 734 9.642 XLON 15/09/2021 14:14:58 00278101164EXPA1 1468 9.642 XLON 15/09/2021 14:15:40 00278101649EXPA1 4 9.640 XLON 15/09/2021 14:16:29 00278101980EXPA1 137 9.642 XLON 15/09/2021 14:16:31 00278101999EXPA1 200 9.642 XLON 15/09/2021 14:16:47 00278102097EXPA1 200 9.642 XLON 15/09/2021 14:16:47 00278102098EXPA1 279 9.642 XLON 15/09/2021 14:16:47 00278102099EXPA1 845 9.642 XLON 15/09/2021 14:16:47 00278102100EXPA1 68 9.642 XLON 15/09/2021 14:16:47 00278102101EXPA1 583 9.640 XLON 15/09/2021 14:17:18 00278102252EXPA1 269 9.640 XLON 15/09/2021 14:17:43 00278102453EXPA1 374 9.640 XLON 15/09/2021 14:17:43 00278102454EXPA1 200 9.642 XLON 15/09/2021 14:18:04 00278102569EXPA1 953 9.642 XLON 15/09/2021 14:18:04 00278102570EXPA1 163 9.638 XLON 15/09/2021 14:19:03 00278102862EXPA1 1376 9.638 XLON 15/09/2021 14:19:03 00278102863EXPA1 200 9.638 XLON 15/09/2021 14:19:03 00278102864EXPA1 130 9.638 XLON 15/09/2021 14:19:03 00278102865EXPA1 1310 9.644 XLON 15/09/2021 14:19:52 00278103336EXPA1 589 9.644 XLON 15/09/2021 14:20:40 00278103846EXPA1 138 9.644 XLON 15/09/2021 14:20:40 00278103847EXPA1 133 9.644 XLON 15/09/2021 14:20:40 00278103849EXPA1 641 9.644 XLON 15/09/2021 14:20:40 00278103851EXPA1 200 9.640 XLON 15/09/2021 14:21:33 00278104248EXPA1 380 9.640 XLON 15/09/2021 14:21:33 00278104249EXPA1 374 9.640 XLON 15/09/2021 14:21:33 00278104250EXPA1 200 9.640 XLON 15/09/2021 14:21:33 00278104251EXPA1 330 9.640 XLON 15/09/2021 14:21:33 00278104252EXPA1 89 9.640 XLON 15/09/2021 14:21:33 00278104253EXPA1 125 9.636 XLON 15/09/2021 14:22:19 00278104521EXPA1 330 9.636 XLON 15/09/2021 14:22:19 00278104522EXPA1 280 9.636 XLON 15/09/2021 14:22:19 00278104523EXPA1 69 9.636 XLON 15/09/2021 14:22:19 00278104524EXPA1 664 9.636 XLON 15/09/2021 14:22:19 00278104525EXPA1 180 9.640 XLON 15/09/2021 14:23:13 00278104876EXPA1 260 9.640 XLON 15/09/2021 14:23:13 00278104877EXPA1 850 9.640 XLON 15/09/2021 14:23:13 00278104878EXPA1 282 9.640 XLON 15/09/2021 14:23:54 00278105138EXPA1 260 9.640 XLON 15/09/2021 14:23:54 00278105139EXPA1 150 9.640 XLON 15/09/2021 14:23:54 00278105140EXPA1 735 9.640 XLON 15/09/2021 14:23:54 00278105148EXPA1 157 9.636 XLON 15/09/2021 14:24:41 00278105405EXPA1 69 9.636 XLON 15/09/2021 14:24:41 00278105406EXPA1 74 9.636 XLON 15/09/2021 14:24:41 00278105407EXPA1 1657 9.638 XLON 15/09/2021 14:24:57 00278105465EXPA1 98 9.638 XLON 15/09/2021 14:25:40 00278105798EXPA1 5 9.646 XLON 15/09/2021 14:27:01 00278106290EXPA1 2676 9.648 XLON 15/09/2021 14:27:15 00278106435EXPA1 399 9.644 XLON 15/09/2021 14:27:34 00278106547EXPA1 1002 9.644 XLON 15/09/2021 14:27:34 00278106548EXPA1 50 9.652 XLON 15/09/2021 14:29:00 00278107029EXPA1 2032 9.652 XLON 15/09/2021 14:29:00 00278107030EXPA1 134 9.650 XLON 15/09/2021 14:29:13 00278107102EXPA1 4 9.650 XLON 15/09/2021 14:29:23 00278107156EXPA1 4 9.650 XLON 15/09/2021 14:29:23 00278107157EXPA1 328 9.650 XLON 15/09/2021 14:29:23 00278107158EXPA1 1246 9.650 XLON 15/09/2021 14:29:23 00278107159EXPA1 200 9.654 XLON 15/09/2021 14:30:11 00278107636EXPA1 1081 9.654 XLON 15/09/2021 14:30:11 00278107637EXPA1 200 9.668 XLON 15/09/2021 14:31:46 00278108369EXPA1 250 9.668 XLON 15/09/2021 14:31:46 00278108370EXPA1 758 9.668 XLON 15/09/2021 14:31:50 00278108381EXPA1 911 9.668 XLON 15/09/2021 14:31:50 00278108382EXPA1 48 9.668 XLON 15/09/2021 14:31:50 00278108383EXPA1 507 9.668 XLON 15/09/2021 14:31:50 00278108384EXPA1 213 9.668 XLON 15/09/2021 14:31:50 00278108385EXPA1 292 9.668 XLON 15/09/2021 14:31:50 00278108386EXPA1 1402 9.676 XLON 15/09/2021 14:32:55 00278108893EXPA1 343 9.676 XLON 15/09/2021 14:32:55 00278108895EXPA1 240 9.676 XLON 15/09/2021 14:33:16 00278109028EXPA1 289 9.676 XLON 15/09/2021 14:33:16 00278109029EXPA1 342 9.676 XLON 15/09/2021 14:33:16 00278109030EXPA1 537 9.676 XLON 15/09/2021 14:33:16 00278109031EXPA1 5 9.674 XLON 15/09/2021 14:33:58 00278109319EXPA1 200 9.676 XLON 15/09/2021 14:33:58 00278109320EXPA1 213 9.676 XLON 15/09/2021 14:33:58 00278109322EXPA1 186 9.676 XLON 15/09/2021 14:33:58 00278109323EXPA1 74 9.676 XLON 15/09/2021 14:33:58 00278109324EXPA1 270 9.676 XLON 15/09/2021 14:33:58 00278109325EXPA1 150 9.676 XLON 15/09/2021 14:33:58 00278109326EXPA1 206 9.668 XLON 15/09/2021 14:34:37 00278109574EXPA1 4 9.668 XLON 15/09/2021 14:34:37 00278109575EXPA1 1037 9.668 XLON 15/09/2021 14:34:37 00278109576EXPA1 157 9.666 XLON 15/09/2021 14:35:19 00278109906EXPA1 892 9.666 XLON 15/09/2021 14:35:19 00278109908EXPA1 445 9.666 XLON 15/09/2021 14:35:36 00278109996EXPA1 4 9.666 XLON 15/09/2021 14:36:20 00278110360EXPA1 5 9.668 XLON 15/09/2021 14:36:20 00278110361EXPA1 1856 9.668 XLON 15/09/2021 14:36:20 00278110362EXPA1 22 9.668 XLON 15/09/2021 14:36:20 00278110363EXPA1 1794 9.664 XLON 15/09/2021 14:37:37 00278110848EXPA1 188 9.660 XLON 15/09/2021 14:38:01 00278111045EXPA1 190 9.660 XLON 15/09/2021 14:38:01 00278111046EXPA1 313 9.660 XLON 15/09/2021 14:38:01 00278111047EXPA1 19 9.660 XLON 15/09/2021 14:38:01 00278111048EXPA1 201 9.660 XLON 15/09/2021 14:38:01 00278111049EXPA1 413 9.660 XLON 15/09/2021 14:38:01 00278111050EXPA1 181 9.658 XLON 15/09/2021 14:38:35 00278111320EXPA1 277 9.658 XLON 15/09/2021 14:38:35 00278111321EXPA1 678 9.658 XLON 15/09/2021 14:38:38 00278111340EXPA1 200 9.648 XLON 15/09/2021 14:40:12 00278112012EXPA1 266 9.648 XLON 15/09/2021 14:40:12 00278112013EXPA1 307 9.654 XLON 15/09/2021 14:41:21 00278112589EXPA1 265 9.654 XLON 15/09/2021 14:41:21 00278112590EXPA1 633 9.652 XLON 15/09/2021 14:42:00 00278112906EXPA1 200 9.648 XLON 15/09/2021 14:42:32 00278113236EXPA1 356 9.648 XLON 15/09/2021 14:42:32 00278113237EXPA1 548 9.648 XLON 15/09/2021 14:42:32 00278113238EXPA1 212 9.648 XLON 15/09/2021 14:42:32 00278113240EXPA1 98 9.648 XLON 15/09/2021 14:42:32 00278113241EXPA1 5 9.648 XLON 15/09/2021 14:42:35 00278113274EXPA1 535 9.648 XLON 15/09/2021 14:42:35 00278113275EXPA1 323 9.648 XLON 15/09/2021 14:42:35 00278113276EXPA1 200 9.648 XLON 15/09/2021 14:42:38 00278113323EXPA1 3 9.648 XLON 15/09/2021 14:42:56 00278113460EXPA1 258 9.648 XLON 15/09/2021 14:42:56 00278113461EXPA1 150 9.648 XLON 15/09/2021 14:43:23 00278113692EXPA1 186 9.648 XLON 15/09/2021 14:44:20 00278114059EXPA1 248 9.648 XLON 15/09/2021 14:44:20 00278114060EXPA1 340 9.648 XLON 15/09/2021 14:44:20 00278114061EXPA1 567 9.646 XLON 15/09/2021 14:44:27 00278114108EXPA1 306 9.644 XLON 15/09/2021 14:46:05 00278114896EXPA1 322 9.644 XLON 15/09/2021 14:46:05 00278114898EXPA1 121 9.652 XLON 15/09/2021 14:46:49 00278115305EXPA1 200 9.650 XLON 15/09/2021 14:47:51 00278115803EXPA1 281 9.650 XLON 15/09/2021 14:47:51 00278115804EXPA1 282 9.650 XLON 15/09/2021 14:47:57 00278115831EXPA1 121 9.650 XLON 15/09/2021 14:47:57 00278115832EXPA1 69 9.650 XLON 15/09/2021 14:47:57 00278115833EXPA1 200 9.650 XLON 15/09/2021 14:48:33 00278116143EXPA1 200 9.650 XLON 15/09/2021 14:48:36 00278116172EXPA1 327 9.650 XLON 15/09/2021 14:49:18 00278116527EXPA1 187 9.650 XLON 15/09/2021 14:49:21 00278116550EXPA1 312 9.650 XLON 15/09/2021 14:49:21 00278116551EXPA1 62 9.650 XLON 15/09/2021 14:49:48 00278116761EXPA1 200 9.650 XLON 15/09/2021 14:49:57 00278116823EXPA1 285 9.650 XLON 15/09/2021 14:49:57 00278116824EXPA1 514 9.648 XLON 15/09/2021 14:50:48 00278117242EXPA1 332 9.650 XLON 15/09/2021 14:51:14 00278117452EXPA1 200 9.650 XLON 15/09/2021 14:51:38 00278117607EXPA1 3 9.650 XLON 15/09/2021 14:51:44 00278117645EXPA1 200 9.650 XLON 15/09/2021 14:51:53 00278117697EXPA1 581 9.648 XLON 15/09/2021 14:52:19 00278117937EXPA1 6 9.648 XLON 15/09/2021 14:52:57 00278118278EXPA1 187 9.648 XLON 15/09/2021 14:53:00 00278118298EXPA1 288 9.648 XLON 15/09/2021 14:53:00 00278118299EXPA1 209 9.648 XLON 15/09/2021 14:53:03 00278118323EXPA1 342 9.648 XLON 15/09/2021 14:53:03 00278118324EXPA1 18 9.648 XLON 15/09/2021 14:53:27 00278118511EXPA1 13 9.648 XLON 15/09/2021 14:53:30 00278118538EXPA1 14 9.648 XLON 15/09/2021 14:53:33 00278118558EXPA1 22 9.648 XLON 15/09/2021 14:54:00 00278118744EXPA1 107 9.648 XLON 15/09/2021 14:54:00 00278118745EXPA1 149 9.648 XLON 15/09/2021 14:54:00 00278118746EXPA1 64 9.648 XLON 15/09/2021 14:54:00 00278118747EXPA1 126 9.648 XLON 15/09/2021 14:54:00 00278118748EXPA1 149 9.646 XLON 15/09/2021 14:54:07 00278118803EXPA1 355 9.646 XLON 15/09/2021 14:54:07 00278118804EXPA1 3 9.644 XLON 15/09/2021 14:54:21 00278118923EXPA1 150 9.644 XLON 15/09/2021 14:54:21 00278118924EXPA1 5 9.644 XLON 15/09/2021 14:54:24 00278118937EXPA1 150 9.644 XLON 15/09/2021 14:54:27 00278118964EXPA1 252 9.644 XLON 15/09/2021 14:54:27 00278118965EXPA1 250 9.644 XLON 15/09/2021 14:54:27 00278118966EXPA1 203 9.644 XLON 15/09/2021 14:54:27 00278118967EXPA1 17 9.644 XLON 15/09/2021 14:54:27 00278118968EXPA1 194 9.644 XLON 15/09/2021 14:54:27 00278118969EXPA1 252 9.644 XLON 15/09/2021 14:54:30 00278118988EXPA1 107 9.644 XLON 15/09/2021 14:54:30 00278118989EXPA1 354 9.644 XLON 15/09/2021 14:54:30 00278118990EXPA1 150 9.644 XLON 15/09/2021 14:54:30 00278118991EXPA1 168 9.644 XLON 15/09/2021 14:54:30 00278118993EXPA1 37 9.644 XLON 15/09/2021 14:54:30 00278118994EXPA1 558 9.644 XLON 15/09/2021 14:54:33 00278119025EXPA1 388 9.644 XLON 15/09/2021 14:54:33 00278119026EXPA1 252 9.644 XLON 15/09/2021 14:54:33 00278119027EXPA1 62 9.644 XLON 15/09/2021 14:54:33 00278119028EXPA1 200 9.644 XLON 15/09/2021 14:54:48 00278119158EXPA1 252 9.644 XLON 15/09/2021 14:54:48 00278119159EXPA1 223 9.644 XLON 15/09/2021 14:54:48 00278119160EXPA1 93 9.644 XLON 15/09/2021 14:54:48 00278119161EXPA1 321 9.644 XLON 15/09/2021 14:54:48 00278119162EXPA1 154 9.644 XLON 15/09/2021 14:54:48 00278119163EXPA1 126 9.644 XLON 15/09/2021 14:54:48 00278119164EXPA1 622 9.644 XLON 15/09/2021 14:54:54 00278119192EXPA1 187 9.642 XLON 15/09/2021 14:55:06 00278119301EXPA1 226 9.642 XLON 15/09/2021 14:55:06 00278119302EXPA1 308 9.642 XLON 15/09/2021 14:55:06 00278119303EXPA1 525 9.646 XLON 15/09/2021 14:56:33 00278119919EXPA1 5 9.642 XLON 15/09/2021 14:56:47 00278120010EXPA1 226 9.642 XLON 15/09/2021 14:56:47 00278120011EXPA1 542 9.642 XLON 15/09/2021 14:56:47 00278120012EXPA1 228 9.640 XLON 15/09/2021 14:56:53 00278120063EXPA1 562 9.638 XLON 15/09/2021 14:56:58 00278120101EXPA1 226 9.638 XLON 15/09/2021 14:57:18 00278120224EXPA1 285 9.638 XLON 15/09/2021 14:57:18 00278120225EXPA1 200 9.640 XLON 15/09/2021 14:57:54 00278120505EXPA1 222 9.640 XLON 15/09/2021 14:57:54 00278120506EXPA1 210 9.640 XLON 15/09/2021 14:57:54 00278120507EXPA1 69 9.640 XLON 15/09/2021 14:57:54 00278120508EXPA1 635 9.636 XLON 15/09/2021 14:57:56 00278120517EXPA1 123 9.636 XLON 15/09/2021 14:58:40 00278120789EXPA1 69 9.636 XLON 15/09/2021 14:58:40 00278120790EXPA1 243 9.636 XLON 15/09/2021 14:58:40 00278120791EXPA1 191 9.636 XLON 15/09/2021 14:59:31 00278121088EXPA1 502 9.634 XLON 15/09/2021 15:00:09 00278121639EXPA1 188 9.632 XLON 15/09/2021 15:00:14 00278121697EXPA1 266 9.632 XLON 15/09/2021 15:00:14 00278121698EXPA1 218 9.636 XLON 15/09/2021 15:00:29 00278121785EXPA1 244 9.636 XLON 15/09/2021 15:00:29 00278121786EXPA1 195 9.636 XLON 15/09/2021 15:00:29 00278121787EXPA1 150 9.636 XLON 15/09/2021 15:00:29 00278121788EXPA1 121 9.636 XLON 15/09/2021 15:00:29 00278121789EXPA1 200 9.634 XLON 15/09/2021 15:00:44 00278121934EXPA1 273 9.634 XLON 15/09/2021 15:00:47 00278121982EXPA1 179 9.634 XLON 15/09/2021 15:00:47 00278121983EXPA1 69 9.634 XLON 15/09/2021 15:00:47 00278121984EXPA1 200 9.634 XLON 15/09/2021 15:00:56 00278122031EXPA1 207 9.634 XLON 15/09/2021 15:00:56 00278122032EXPA1 142 9.634 XLON 15/09/2021 15:00:56 00278122033EXPA1 171 9.634 XLON 15/09/2021 15:01:17 00278122227EXPA1 142 9.634 XLON 15/09/2021 15:01:17 00278122228EXPA1 527 9.632 XLON 15/09/2021 15:01:19 00278122252EXPA1 565 9.632 XLON 15/09/2021 15:01:37 00278122359EXPA1 17 9.630 XLON 15/09/2021 15:01:42 00278122445EXPA1 222 9.630 XLON 15/09/2021 15:01:42 00278122446EXPA1 211 9.630 XLON 15/09/2021 15:01:42 00278122447EXPA1 69 9.630 XLON 15/09/2021 15:01:42 00278122448EXPA1 306 9.630 XLON 15/09/2021 15:01:45 00278122477EXPA1 166 9.630 XLON 15/09/2021 15:01:45 00278122478EXPA1 69 9.630 XLON 15/09/2021 15:01:45 00278122479EXPA1 459 9.630 XLON 15/09/2021 15:01:48 00278122515EXPA1 321 9.636 XLON 15/09/2021 15:01:54 00278122550EXPA1 336 9.636 XLON 15/09/2021 15:01:54 00278122551EXPA1 539 9.636 XLON 15/09/2021 15:01:54 00278122552EXPA1 207 9.636 XLON 15/09/2021 15:01:54 00278122553EXPA1 97 9.636 XLON 15/09/2021 15:01:54 00278122554EXPA1 670 9.632 XLON 15/09/2021 15:02:06 00278122647EXPA1 210 9.632 XLON 15/09/2021 15:02:06 00278122650EXPA1 552 9.636 XLON 15/09/2021 15:04:04 00278123465EXPA1 200 9.634 XLON 15/09/2021 15:04:18 00278123557EXPA1 211 9.634 XLON 15/09/2021 15:04:18 00278123558EXPA1 322 9.634 XLON 15/09/2021 15:04:18 00278123559EXPA1 200 9.634 XLON 15/09/2021 15:04:45 00278123773EXPA1 224 9.634 XLON 15/09/2021 15:04:45 00278123774EXPA1 202 9.634 XLON 15/09/2021 15:05:09 00278123952EXPA1 100 9.634 XLON 15/09/2021 15:05:09 00278123953EXPA1 100 9.634 XLON 15/09/2021 15:05:09 00278123954EXPA1 100 9.634 XLON 15/09/2021 15:05:09 00278123955EXPA1 200 9.634 XLON 15/09/2021 15:05:24 00278124051EXPA1 193 9.634 XLON 15/09/2021 15:05:24 00278124052EXPA1 100 9.634 XLON 15/09/2021 15:05:24 00278124053EXPA1 100 9.634 XLON 15/09/2021 15:05:24 00278124054EXPA1 100 9.634 XLON 15/09/2021 15:05:24 00278124055EXPA1 100 9.634 XLON 15/09/2021 15:05:27 00278124065EXPA1 100 9.634 XLON 15/09/2021 15:05:27 00278124066EXPA1 100 9.634 XLON 15/09/2021 15:05:27 00278124067EXPA1 642 9.634 XLON 15/09/2021 15:05:27 00278124068EXPA1 200 9.634 XLON 15/09/2021 15:05:30 00278124077EXPA1 205 9.634 XLON 15/09/2021 15:05:30 00278124078EXPA1 100 9.634 XLON 15/09/2021 15:05:30 00278124079EXPA1 100 9.634 XLON 15/09/2021 15:05:30 00278124080EXPA1 100 9.634 XLON 15/09/2021 15:05:30 00278124081EXPA1 32 9.638 XLON 15/09/2021 15:06:57 00278124707EXPA1 140 9.638 XLON 15/09/2021 15:06:57 00278124708EXPA1 69 9.638 XLON 15/09/2021 15:06:57 00278124709EXPA1 157 9.638 XLON 15/09/2021 15:06:57 00278124710EXPA1 319 9.636 XLON 15/09/2021 15:08:21 00278125387EXPA1 200 9.634 XLON 15/09/2021 15:09:18 00278125747EXPA1 224 9.634 XLON 15/09/2021 15:09:18 00278125748EXPA1 221 9.634 XLON 15/09/2021 15:09:21 00278125773EXPA1 262 9.634 XLON 15/09/2021 15:09:21 00278125774EXPA1 276 9.634 XLON 15/09/2021 15:09:21 00278125775EXPA1 216 9.634 XLON 15/09/2021 15:09:21 00278125776EXPA1 5 9.634 XLON 15/09/2021 15:09:39 00278125989EXPA1 208 9.634 XLON 15/09/2021 15:09:39 00278125990EXPA1 200 9.634 XLON 15/09/2021 15:09:48 00278126055EXPA1 243 9.634 XLON 15/09/2021 15:09:48 00278126056EXPA1 200 9.634 XLON 15/09/2021 15:09:48 00278126057EXPA1 117 9.634 XLON 15/09/2021 15:09:48 00278126063EXPA1 200 9.634 XLON 15/09/2021 15:09:51 00278126116EXPA1 204 9.634 XLON 15/09/2021 15:09:51 00278126117EXPA1 200 9.634 XLON 15/09/2021 15:09:51 00278126118EXPA1 117 9.634 XLON 15/09/2021 15:09:51 00278126119EXPA1 200 9.634 XLON 15/09/2021 15:09:51 00278126120EXPA1 135 9.632 XLON 15/09/2021 15:09:53 00278126126EXPA1 240 9.632 XLON 15/09/2021 15:09:53 00278126127EXPA1 194 9.632 XLON 15/09/2021 15:09:53 00278126128EXPA1 103 9.632 XLON 15/09/2021 15:09:53 00278126129EXPA1 521 9.630 XLON 15/09/2021 15:10:10 00278126249EXPA1 579 9.630 XLON 15/09/2021 15:12:16 00278127129EXPA1 321 9.624 XLON 15/09/2021 15:12:36 00278127276EXPA1 232 9.624 XLON 15/09/2021 15:12:39 00278127290EXPA1 100 9.630 XLON 15/09/2021 15:13:00 00278127460EXPA1 227 9.634 XLON 15/09/2021 15:13:12 00278127534EXPA1 308 9.634 XLON 15/09/2021 15:13:39 00278127782EXPA1 215 9.634 XLON 15/09/2021 15:14:00 00278127913EXPA1 200 9.634 XLON 15/09/2021 15:14:00 00278127914EXPA1 20 9.632 XLON 15/09/2021 15:14:21 00278128085EXPA1 154 9.632 XLON 15/09/2021 15:14:21 00278128086EXPA1 528 9.630 XLON 15/09/2021 15:14:36 00278128203EXPA1 1211 9.628 XLON 15/09/2021 15:14:41 00278128259EXPA1 640 9.628 XLON 15/09/2021 15:14:44 00278128276EXPA1 450 9.628 XLON 15/09/2021 15:14:44 00278128278EXPA1 443 9.628 XLON 15/09/2021 15:14:44 00278128280EXPA1 200 9.626 XLON 15/09/2021 15:14:47 00278128322EXPA1 243 9.626 XLON 15/09/2021 15:14:47 00278128323EXPA1 450 9.626 XLON 15/09/2021 15:14:47 00278128324EXPA1 200 9.626 XLON 15/09/2021 15:14:47 00278128325EXPA1 4 9.630 XLON 15/09/2021 15:15:32 00278128635EXPA1 215 9.640 XLON 15/09/2021 15:16:56 00278129324EXPA1 202 9.642 XLON 15/09/2021 15:17:05 00278129447EXPA1 185 9.642 XLON 15/09/2021 15:17:05 00278129448EXPA1 200 9.642 XLON 15/09/2021 15:17:19 00278129584EXPA1 40 9.642 XLON 15/09/2021 15:17:19 00278129585EXPA1 40 9.642 XLON 15/09/2021 15:17:19 00278129586EXPA1 40 9.642 XLON 15/09/2021 15:17:19 00278129587EXPA1 188 9.642 XLON 15/09/2021 15:17:19 00278129588EXPA1 150 9.642 XLON 15/09/2021 15:17:19 00278129589EXPA1 328 9.642 XLON 15/09/2021 15:17:19 00278129590EXPA1 200 9.642 XLON 15/09/2021 15:17:19 00278129591EXPA1 18 9.642 XLON 15/09/2021 15:17:19 00278129592EXPA1 40 9.642 XLON 15/09/2021 15:17:33 00278129690EXPA1 179 9.642 XLON 15/09/2021 15:17:33 00278129691EXPA1 294 9.642 XLON 15/09/2021 15:17:33 00278129692EXPA1 178 9.642 XLON 15/09/2021 15:17:33 00278129693EXPA1 128 9.642 XLON 15/09/2021 15:17:33 00278129694EXPA1 432 9.642 XLON 15/09/2021 15:17:54 00278129832EXPA1 701 9.642 XLON 15/09/2021 15:17:54 00278129833EXPA1 1622 9.642 XLON 15/09/2021 15:17:54 00278129834EXPA1 1199 9.642 XLON 15/09/2021 15:17:54 00278129835EXPA1 478 9.642 XLON 15/09/2021 15:17:54 00278129836EXPA1 389 9.642 XLON 15/09/2021 15:17:54 00278129837EXPA1 448 9.642 XLON 15/09/2021 15:17:54 00278129838EXPA1 475 9.642 XLON 15/09/2021 15:17:54 00278129839EXPA1 958 9.642 XLON 15/09/2021 15:17:54 00278129840EXPA1 1992 9.642 XLON 15/09/2021 15:17:54 00278129841EXPA1 2541 9.642 XLON 15/09/2021 15:17:54 00278129842EXPA1 195 9.642 XLON 15/09/2021 15:17:59 00278129896EXPA1 290 9.642 XLON 15/09/2021 15:17:59 00278129897EXPA1 333 9.640 XLON 15/09/2021 15:18:49 00278130292EXPA1 471 9.640 XLON 15/09/2021 15:18:49 00278130293EXPA1 200 9.642 XLON 15/09/2021 15:19:57 00278130817EXPA1 192 9.642 XLON 15/09/2021 15:20:00 00278130862EXPA1 218 9.642 XLON 15/09/2021 15:20:03 00278130901EXPA1 200 9.648 XLON 15/09/2021 15:20:24 00278131152EXPA1 200 9.650 XLON 15/09/2021 15:21:14 00278131679EXPA1 366 9.650 XLON 15/09/2021 15:21:14 00278131680EXPA1 1 9.650 XLON 15/09/2021 15:21:17 00278131708EXPA1 243 9.650 XLON 15/09/2021 15:21:22 00278131750EXPA1 144 9.650 XLON 15/09/2021 15:21:22 00278131751EXPA1 69 9.650 XLON 15/09/2021 15:21:22 00278131752EXPA1 301 9.652 XLON 15/09/2021 15:21:34 00278131837EXPA1 152 9.652 XLON 15/09/2021 15:21:34 00278131838EXPA1 69 9.652 XLON 15/09/2021 15:21:34 00278131839EXPA1 206 9.652 XLON 15/09/2021 15:21:34 00278131840EXPA1 909 9.652 XLON 15/09/2021 15:22:12 00278132120EXPA1 166 9.652 XLON 15/09/2021 15:22:12 00278132121EXPA1 925 9.652 XLON 15/09/2021 15:22:12 00278132122EXPA1 166 9.652 XLON 15/09/2021 15:22:12 00278132123EXPA1 2205 9.652 XLON 15/09/2021 15:22:12 00278132124EXPA1 92 9.652 XLON 15/09/2021 15:22:12 00278132125EXPA1 2293 9.652 XLON 15/09/2021 15:22:14 00278132137EXPA1 194 9.654 XLON 15/09/2021 15:24:40 00278133335EXPA1 3000 9.658 XLON 15/09/2021 15:26:56 00278134606EXPA1 225 9.658 XLON 15/09/2021 15:26:56 00278134607EXPA1 154 9.660 XLON 15/09/2021 15:27:14 00278134785EXPA1 242 9.660 XLON 15/09/2021 15:27:14 00278134787EXPA1 524 9.660 XLON 15/09/2021 15:27:14 00278134788EXPA1 150 9.660 XLON 15/09/2021 15:27:14 00278134789EXPA1 297 9.660 XLON 15/09/2021 15:27:14 00278134790EXPA1 186 9.660 XLON 15/09/2021 15:27:14 00278134791EXPA1 500 9.660 XLON 15/09/2021 15:27:14 00278134792EXPA1 73 9.660 XLON 15/09/2021 15:27:14 00278134793EXPA1 190 9.660 XLON 15/09/2021 15:27:14 00278134794EXPA1 547 9.660 XLON 15/09/2021 15:27:14 00278134795EXPA1 166 9.660 XLON 15/09/2021 15:27:14 00278134796EXPA1 12 9.660 XLON 15/09/2021 15:27:14 00278134797EXPA1 181 9.660 XLON 15/09/2021 15:27:14 00278134798EXPA1 55 9.660 XLON 15/09/2021 15:27:14 00278134799EXPA1 71 9.660 XLON 15/09/2021 15:27:14 00278134800EXPA1 572 9.660 XLON 15/09/2021 15:27:14 00278134801EXPA1 71 9.660 XLON 15/09/2021 15:27:14 00278134802EXPA1 643 9.660 XLON 15/09/2021 15:27:14 00278134803EXPA1 287 9.660 XLON 15/09/2021 15:27:14 00278134804EXPA1 57 9.660 XLON 15/09/2021 15:27:14 00278134805EXPA1 569 9.660 XLON 15/09/2021 15:27:14 00278134806EXPA1 1965 9.660 XLON 15/09/2021 15:27:14 00278134807EXPA1 289 9.660 XLON 15/09/2021 15:27:14 00278134808EXPA1 2779 9.660 XLON 15/09/2021 15:27:16 00278134818EXPA1 529 9.660 XLON 15/09/2021 15:27:16 00278134819EXPA1 232 9.660 XLON 15/09/2021 15:27:16 00278134820EXPA1 90 9.660 XLON 15/09/2021 15:27:16 00278134821EXPA1 161 9.660 XLON 15/09/2021 15:27:16 00278134822EXPA1 55 9.660 XLON 15/09/2021 15:27:16 00278134823EXPA1 47 9.660 XLON 15/09/2021 15:27:16 00278134824EXPA1 535 9.660 XLON 15/09/2021 15:27:16 00278134825EXPA1 186 9.660 XLON 15/09/2021 15:27:16 00278134826EXPA1 114 9.660 XLON 15/09/2021 15:27:16 00278134827EXPA1 519 9.660 XLON 15/09/2021 15:27:16 00278134828EXPA1 1266 9.660 XLON 15/09/2021 15:27:16 00278134829EXPA1 2126 9.660 XLON 15/09/2021 15:27:16 00278134830EXPA1 37 9.660 XLON 15/09/2021 15:27:16 00278134831EXPA1 796 9.660 XLON 15/09/2021 15:27:16 00278134832EXPA1 347 9.660 XLON 15/09/2021 15:27:16 00278134833EXPA1 115 9.660 XLON 15/09/2021 15:27:16 00278134834EXPA1 2200 9.660 XLON 15/09/2021 15:27:20 00278134849EXPA1 829 9.660 XLON 15/09/2021 15:27:20 00278134869EXPA1 292 9.660 XLON 15/09/2021 15:27:20 00278134870EXPA1 2688 9.660 XLON 15/09/2021 15:27:20 00278134871EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBDABKDOCD