Jyske Bank

Transaction in Own Shares • May 23, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 29 July 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 2 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021 and Corporate Announcement No. 8/2022 of 31 January 2022. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of Average purchase		Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	5,463,213	349.83	1,911,218,020
16 May 2022	75,251	364.96	27,463,612
17 May 2022	25,000	375.55	9,388,865
18 May 2022	20,000	381.64	7,632,768
19 May 2022	25,322	372.94	9,443,597
20 May 2022	24,000	380.20	9,124,841
Accumulated under the programme	5,632,786	350.50	1,974,271,703

Following settlement ofthe transactions stated above and following a capital reduction, Jyske Bank will own a total of 4,664,081 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.76% of the share capital.

As of 17 May 2022, Jyske Bank had 64,497,779 outstanding shares in circulation.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
20-05-2022	107	377.8	DKK	09:08:55	XCSE
20-05-2022	70	377.7	DKK	09:08:56	XCSE
20-05-2022	76	377.6	DKK	09:08:56	XCSE
20-05-2022	135	377.8	DKK	09:12:00	XCSE
20-05-2022	78	378.3	DKK	09:13:01	XCSE
20-05-2022	114	378.4	DKK	09:13:01	XCSE
20-05-2022	110	378.5	DKK	09:13:24	XCSE
20-05-2022	105	378.5	DKK	09:13:24	XCSE
20-05-2022	163	378.5	DKK	09:13:26	XCSE
20-05-2022	40	378.5	DKK	09:13:31	XCSE
20-05-2022	120	378.5	DKK	09:13:31	XCSE
20-05-2022	96	378.5	DKK	09:14:01	XCSE
20-05-2022	149	378.5	DKK	09:14:01	XCSE
20-05-2022	110	378.5	DKK	09:14:01	XCSE
20-05-2022	165	378.5	DKK	09:14:01	XCSE
20-05-2022	64	378.3	DKK	09:14:16	XCSE
20-05-2022	56	378.3	DKK	09:14:16	XCSE
20-05-2022	64	378.1	DKK	09:14:25	XCSE
20-05-2022	30	378.1	DKK	09:14:25	XCSE
20-05-2022	100	377.9	DKK	09:15:00	XCSE
20-05-2022	183	378.2	DKK	09:16:05	XCSE
20-05-2022	125	378.1	DKK	09:16:05	XCSE
20-05-2022	92	378.1	DKK	09:16:05	XCSE
20-05-2022	46	377.8	DKK	09:16:24	XCSE
20-05-2022	44	377.8	DKK	09:16:24	XCSE
20-05-2022	106	377.7	DKK	09:16:42	XCSE
20-05-2022	97	378.1	DKK	09:18:52	XCSE
20-05-2022	137	378.2	DKK	09:18:52	XCSE
20-05-2022	124	378	DKK	09:18:55	XCSE
20-05-2022	11	378	DKK	09:18:55	XCSE
20-05-2022	79	377.9	DKK	09:18:55	XCSE
20-05-2022	13	377.9	DKK	09:18:55	XCSE
20-05-2022	72	377.9	DKK	09:20:49	XCSE
20-05-2022	65	378	DKK	09:20:49	XCSE
20-05-2022	400	378	DKK	09:20:49	XCSE
20-05-2022	165	377.8	DKK	09:20:49	XCSE
20-05-2022	92	377.8	DKK	09:20:49	XCSE
20-05-2022	78	377.5	DKK	09:20:49	XCSE
20-05-2022	84	377.4	DKK	09:20:49	XCSE
20-05-2022	132	377.3	DKK	09:20:50	XCSE
20-05-2022	132	377.3	DKK	09:20:50	XCSE

20-05-2022	34	377.8	DKK	09:20:54	XCSE
20-05-2022	9	377.8	DKK	09:20:54	XCSE
20-05-2022	53	377.8	DKK	09:20:54	XCSE
20-05-2022	19	377.8	DKK	09:20:54	XCSE
20-05-2022	100	377.8	DKK	09:20:54	XCSE
20-05-2022	81	377.8	DKK	09:20:54	XCSE
20-05-2022	161	377.7	DKK	09:20:56	XCSE
20-05-2022	158	377.7	DKK	09:20:56	XCSE
20-05-2022	65	377.9	DKK	09:21:43	XCSE
20-05-2022	72	377.8	DKK	09:21:44	XCSE
20-05-2022	59	377.5	DKK	09:22:07	XCSE
20-05-2022	15	377.5	DKK	09:22:07	XCSE
20-05-2022	74	376.7	DKK	09:23:51	XCSE
20-05-2022	84	376.3	DKK	09:26:03	XCSE
20-05-2022	30	376.4	DKK	09:28:02	XCSE
20-05-2022	100	376.4	DKK	09:28:02	XCSE
20-05-2022	5	376.3	DKK	09:28:02	XCSE
20-05-2022	1	376.3	DKK	09:28:02	XCSE
20-05-2022	125	376.5	DKK	09:31:34	XCSE
20-05-2022	84	377.3	DKK	09:36:58	XCSE
20-05-2022	101	377.5	DKK	09:36:58	XCSE
20-05-2022	84	378	DKK	09:39:56	XCSE
20-05-2022	108	378	DKK	09:40:04	XCSE
20-05-2022	72	377.9	DKK	09:40:04	XCSE
20-05-2022	12	377.9	DKK	09:40:04	XCSE
20-05-2022	131	377.9	DKK	09:40:11	XCSE
20-05-2022	123	377.8	DKK	09:43:16	XCSE
20-05-2022	136	378.2	DKK	09:44:24	XCSE
20-05-2022	136	378.1	DKK	09:44:24	XCSE
20-05-2022	84	378.1	DKK	09:49:15	XCSE
20-05-2022	103	378.2	DKK	09:51:14	XCSE
20-05-2022	96	378	DKK	09:53:04	XCSE
20-05-2022	96	377.9	DKK	09:53:04	XCSE
20-05-2022	63	377.9	DKK	09:56:16	XCSE
20-05-2022	63	377.8	DKK	09:56:17	XCSE
20-05-2022	100	377.9	DKK	10:03:02	XCSE
20-05-2022	76	378	DKK	10:03:46	XCSE
20-05-2022	62	378	DKK	10:03:46	XCSE
20-05-2022	136	378	DKK	10:03:46	XCSE
20-05-2022	138	378.5	DKK	10:06:08	XCSE
20-05-2022	53	378.4	DKK	10:07:01	XCSE
20-05-2022	28	378.4	DKK	10:07:01	XCSE

20-05-2022	102	377.9	DKK	10:10:28	XCSE
20-05-2022	69	377.8	DKK	10:10:28	XCSE
20-05-2022	89	377.7	DKK	10:15:01	XCSE
20-05-2022	130	377.8	DKK	10:15:01	XCSE
20-05-2022	21	377.6	DKK	10:15:04	XCSE
20-05-2022	110	377.8	DKK	10:17:41	XCSE
20-05-2022	24	377.6	DKK	10:17:41	XCSE
20-05-2022	122	378	DKK	10:21:26	XCSE
20-05-2022	86	379.9	DKK	10:24:14	XCSE
20-05-2022	39	379.9	DKK	10:24:14	XCSE
20-05-2022	65	380.2	DKK	10:27:40	XCSE
20-05-2022	96	380.3	DKK	10:27:40	XCSE
20-05-2022	116	380.6	DKK	10:30:02	XCSE
20-05-2022	72	380.4	DKK	10:32:00	XCSE
20-05-2022	115	381.2	DKK	10:34:32	XCSE
20-05-2022	129	380.9	DKK	10:37:50	XCSE
20-05-2022	63	380.8	DKK	10:37:50	XCSE
20-05-2022	24	380.8	DKK	10:37:50	XCSE
20-05-2022	127	381	DKK	10:41:29	XCSE
20-05-2022	119	381	DKK	10:41:32	XCSE
20-05-2022	75	380.9	DKK	10:42:48	XCSE
20-05-2022	52	380.9	DKK	10:45:05	XCSE
20-05-2022	53	380.9	DKK	10:45:05	XCSE
20-05-2022	40	380.6	DKK	10:45:09	XCSE
20-05-2022	114	380.8	DKK	10:47:31	XCSE
20-05-2022	148	381.1	DKK	10:50:08	XCSE
20-05-2022	75	380.8	DKK	10:51:27	XCSE
20-05-2022	118	380.3	DKK	10:53:57	XCSE
20-05-2022	8	380.2	DKK	10:54:00	XCSE
20-05-2022	72	379.8	DKK	10:56:26	XCSE
20-05-2022	4	379.4	DKK	10:56:27	XCSE
20-05-2022	108	380.2	DKK	11:00:20	XCSE
20-05-2022	67	380.1	DKK	11:02:02	XCSE
20-05-2022	47	380	DKK	11:02:02	XCSE
20-05-2022	82	380.2	DKK	11:05:31	XCSE
20-05-2022	146	380.2	DKK	11:09:30	XCSE
20-05-2022	69	380	DKK	11:11:08	XCSE
20-05-2022	72	380.2	DKK	11:15:39	XCSE
20-05-2022	108	380.3	DKK	11:15:39	XCSE
20-05-2022	79	380.1	DKK	11:17:02	XCSE
20-05-2022	116	379.6	DKK	11:19:22	XCSE
20-05-2022	93	380.5	DKK	11:22:06	XCSE

20-05-2022	92	380.4	DKK	11:24:42	XCSE
20-05-2022	148	380.5	DKK	11:31:37	XCSE
20-05-2022	100	380.4	DKK	11:31:37	XCSE
20-05-2022	147	381.3	DKK	11:35:21	XCSE
20-05-2022	24	381.2	DKK	11:41:21	XCSE
20-05-2022	84	381.2	DKK	11:41:21	XCSE
20-05-2022	78	381.1	DKK	11:41:21	XCSE
20-05-2022	34	381.1	DKK	11:41:21	XCSE
20-05-2022	82	381	DKK	11:41:34	XCSE
20-05-2022	40	380.7	DKK	11:44:44	XCSE
20-05-2022	69	380.7	DKK	11:44:44	XCSE
20-05-2022	72	380.5	DKK	11:49:51	XCSE
20-05-2022	108	380.6	DKK	11:49:51	XCSE
20-05-2022	16	380.2	DKK	11:49:52	XCSE
20-05-2022	10	380.2	DKK	11:49:52	XCSE
20-05-2022	139	381.1	DKK	11:57:33	XCSE
20-05-2022	116	381	DKK	11:57:33	XCSE
20-05-2022	24	381	DKK	11:57:33	XCSE
20-05-2022	84	380.8	DKK	12:00:47	XCSE
20-05-2022	11	380.7	DKK	12:04:32	XCSE
20-05-2022	82	380.7	DKK	12:04:32	XCSE
20-05-2022	45	380.6	DKK	12:04:32	XCSE
20-05-2022	18	380.6	DKK	12:04:32	XCSE
20-05-2022	146	379.8	DKK	12:08:34	XCSE
20-05-2022	51	380.2	DKK	12:30:33	XCSE
20-05-2022	33	380.2	DKK	12:30:33	XCSE
20-05-2022	84	380.1	DKK	12:32:05	XCSE
20-05-2022	136	380.1	DKK	12:32:05	XCSE
20-05-2022	165	380	DKK	12:32:05	XCSE
20-05-2022	29	380	DKK	12:32:05	XCSE
20-05-2022	116	380	DKK	12:32:05	XCSE
20-05-2022	102	379.7	DKK	12:34:35	XCSE
20-05-2022	141	379.8	DKK	12:36:51	XCSE
20-05-2022	86	379.3	DKK	12:45:58	XCSE
20-05-2022	66	379.3	DKK	12:48:31	XCSE
20-05-2022	3	379.2	DKK	12:48:31	XCSE
20-05-2022	67	379.2	DKK	12:48:31	XCSE
20-05-2022	93	379.3	DKK	12:51:55	XCSE
20-05-2022	131	379.6	DKK	12:53:42	XCSE
20-05-2022	41	379.5	DKK	12:53:43	XCSE
20-05-2022	100	379.5	DKK	12:53:43	XCSE
20-05-2022	115	380.2	DKK	13:00:24	XCSE

20-05-2022	20	380.2	DKK	13:00:24	XCSE
20-05-2022	89	380.1	DKK	13:00:31	XCSE
20-05-2022	43	380.1	DKK	13:00:31	XCSE
20-05-2022	132	380	DKK	13:00:31	XCSE
20-05-2022	84	380	DKK	13:06:29	XCSE
20-05-2022	7	380.4	DKK	13:14:01	XCSE
20-05-2022	69	380.4	DKK	13:14:01	XCSE
20-05-2022	89	380	DKK	13:14:04	XCSE
20-05-2022	130	380.1	DKK	13:14:04	XCSE
20-05-2022	137	381.2	DKK	13:17:57	XCSE
20-05-2022	69	380.9	DKK	13:19:50	XCSE
20-05-2022	106	381.2	DKK	13:24:58	XCSE
20-05-2022	12	381.2	DKK	13:24:58	XCSE
20-05-2022	73	381.1	DKK	13:25:37	XCSE
20-05-2022	11	381.1	DKK	13:25:37	XCSE
20-05-2022	153	381.1	DKK	13:29:13	XCSE
20-05-2022	127	380.9	DKK	13:29:13	XCSE
20-05-2022	84	381.1	DKK	13:42:08	XCSE
20-05-2022	120	381.9	DKK	13:47:08	XCSE
20-05-2022	84	381.7	DKK	13:47:09	XCSE
20-05-2022	101	381.8	DKK	13:47:09	XCSE
20-05-2022	108	381.5	DKK	13:47:16	XCSE
20-05-2022	49	381.4	DKK	13:47:18	XCSE
20-05-2022	25	381.4	DKK	13:47:18	XCSE
20-05-2022	79	380.7	DKK	13:50:02	XCSE
20-05-2022	10	380.6	DKK	13:50:02	XCSE
20-05-2022	129	380.7	DKK	13:54:08	XCSE
20-05-2022	93	381	DKK	13:58:39	XCSE
20-05-2022	157	381.5	DKK	14:02:00	XCSE
20-05-2022	4	381.5	DKK	14:02:00	XCSE
20-05-2022	119	381.4	DKK	14:05:51	XCSE
20-05-2022	111	381.8	DKK	14:08:01	XCSE
20-05-2022	123	381.9	DKK	14:13:05	XCSE
20-05-2022	85	381.8	DKK	14:13:05	XCSE
20-05-2022	138	381.6	DKK	14:16:14	XCSE
20-05-2022	142	382	DKK	14:19:29	XCSE
20-05-2022	142	381.7	DKK	14:19:29	XCSE
20-05-2022	16	381.9	DKK	14:27:47	XCSE
20-05-2022	120	381.9	DKK	14:28:04	XCSE
20-05-2022	39	381.8	DKK	14:28:04	XCSE
20-05-2022	35	381.8	DKK	14:28:04	XCSE
20-05-2022	90	381.9	DKK	14:30:00	XCSE

20-05-2022	100	381.5	DKK	14:31:45	XCSE
20-05-2022	22	381.4	DKK	14:31:47	XCSE
20-05-2022	116	381.8	DKK	14:34:26	XCSE
20-05-2022	12	381.8	DKK	14:34:26	XCSE
20-05-2022	120	381.7	DKK	14:35:38	XCSE
20-05-2022	23	381.4	DKK	14:38:32	XCSE
20-05-2022	127	381.9	DKK	14:39:20	XCSE
20-05-2022	87	381.8	DKK	14:39:25	XCSE
20-05-2022	10	382	DKK	14:40:47	XCSE
20-05-2022	76	382	DKK	14:40:47	XCSE
20-05-2022	78	381.7	DKK	14:42:42	XCSE
20-05-2022	7	381.7	DKK	14:42:42	XCSE
20-05-2022	89	381.9	DKK	14:44:57	XCSE
20-05-2022	104	381.1	DKK	14:46:36	XCSE
20-05-2022	104	380.8	DKK	14:48:00	XCSE
20-05-2022	155	381.7	DKK	14:50:44	XCSE
20-05-2022	104	382.1	DKK	14:52:36	XCSE
20-05-2022	104	382.1	DKK	14:53:29	XCSE
20-05-2022	150	381.9	DKK	14:56:04	XCSE
20-05-2022	51	382.9	DKK	14:59:15	XCSE
20-05-2022	33	382.9	DKK	14:59:15	XCSE
20-05-2022	73	383.1	DKK	15:00:19	XCSE
20-05-2022	23	383.1	DKK	15:00:19	XCSE
20-05-2022	4	383	DKK	15:00:19	XCSE
20-05-2022	60	383	DKK	15:00:19	XCSE
20-05-2022	136	382.4	DKK	15:04:45	XCSE
20-05-2022	9	382.4	DKK	15:04:45	XCSE
20-05-2022	58	382.3	DKK	15:04:45	XCSE
20-05-2022	40	382.3	DKK	15:04:45	XCSE
20-05-2022	145	382.5	DKK	15:04:45	XCSE
20-05-2022	68	381.7	DKK	15:08:03	XCSE
20-05-2022	152	382	DKK	15:10:33	XCSE
20-05-2022	84	381.9	DKK	15:10:33	XCSE
20-05-2022	127	382.4	DKK	15:14:48	XCSE
20-05-2022	84	383.2	DKK	15:17:12	XCSE
20-05-2022	82	383.2	DKK	15:18:16	XCSE
20-05-2022	11	383.2	DKK	15:18:16	XCSE
20-05-2022	12	383.3	DKK	15:18:16	XCSE
20-05-2022	160	383.2	DKK	15:18:16	XCSE
20-05-2022	94	383.1	DKK	15:18:37	XCSE
20-05-2022	73	383.1	DKK	15:19:02	XCSE
20-05-2022	73	382.9	DKK	15:19:02	XCSE

20-05-2022	120	382.2	DKK	15:21:48	XCSE
20-05-2022	128	382.1	DKK	15:21:54	XCSE
20-05-2022	63	382.6	DKK	15:22:56	XCSE
20-05-2022	112	382.9	DKK	15:24:12	XCSE
20-05-2022	142	383.1	DKK	15:25:34	XCSE
20-05-2022	114	383	DKK	15:27:16	XCSE
20-05-2022	22	383	DKK	15:27:16	XCSE
20-05-2022	55	383.9	DKK	15:30:48	XCSE
20-05-2022	20	383.9	DKK	15:30:48	XCSE
20-05-2022	130	384	DKK	15:30:48	XCSE
20-05-2022	35	384	DKK	15:30:48	XCSE
20-05-2022	83	383.6	DKK	15:31:42	XCSE
20-05-2022	67	384.1	DKK	15:32:15	XCSE
20-05-2022	39	384	DKK	15:32:15	XCSE
20-05-2022	154	384.1	DKK	15:34:30	XCSE
20-05-2022	68	383.8	DKK	15:35:23	XCSE
20-05-2022	69	383.5	DKK	15:36:22	XCSE
20-05-2022	14	383.7	DKK	15:37:11	XCSE
20-05-2022	56	383.7	DKK	15:37:11	XCSE
20-05-2022	69	383.1	DKK	15:38:17	XCSE
20-05-2022	70	382.7	DKK	15:38:48	XCSE
20-05-2022	112	382	DKK	15:40:19	XCSE
20-05-2022	31	382.4	DKK	15:42:41	XCSE
20-05-2022	54	382.4	DKK	15:42:41	XCSE
20-05-2022	20	382.4	DKK	15:42:41	XCSE
20-05-2022	16	382.2	DKK	15:44:12	XCSE
20-05-2022	154	382.9	DKK	15:46:06	XCSE
20-05-2022	94	382.8	DKK	15:46:06	XCSE
20-05-2022	11	382.8	DKK	15:46:06	XCSE
20-05-2022	73	382.9	DKK	15:46:06	XCSE
20-05-2022	116	382.3	DKK	15:48:10	XCSE
20-05-2022	156	382.6	DKK	15:49:55	XCSE
20-05-2022	106	382.5	DKK	15:49:55	XCSE
20-05-2022	112	382.6	DKK	15:51:20	XCSE
20-05-2022	116	382.1	DKK	15:51:56	XCSE
20-05-2022	54	381.9	DKK	15:52:07	XCSE
19-05-2022	112	374.2	DKK	08:01:35	XCSE
19-05-2022	165	374.3	DKK	08:01:35	XCSE
19-05-2022	65	374.9	DKK	08:02:54	XCSE
19-05-2022	18	374.9	DKK	08:02:54	XCSE
19-05-2022	23	374.8	DKK	08:02:54	XCSE
19-05-2022	25	374.8	DKK	08:02:54	XCSE

19-05-2022	31	374.7	DKK	08:02:54	XCSE
19-05-2022	21	374.7	DKK	08:02:54	XCSE
19-05-2022	1	375.5	DKK	08:06:20	XCSE
19-05-2022	64	375.5	DKK	08:06:27	XCSE
19-05-2022	65	376	DKK	08:07:15	XCSE
19-05-2022	65	375.9	DKK	08:07:16	XCSE
19-05-2022	65	375.5	DKK	08:07:20	XCSE
19-05-2022	131	375.5	DKK	08:07:20	XCSE
19-05-2022	79	375.5	DKK	08:07:20	XCSE
19-05-2022	14	375.5	DKK	08:07:20	XCSE
19-05-2022	76	375.4	DKK	08:07:34	XCSE
19-05-2022	107	375.8	DKK	08:09:20	XCSE
19-05-2022	99	376.4	DKK	08:09:43	XCSE
19-05-2022	66	376.5	DKK	08:10:20	XCSE
19-05-2022	65	376.4	DKK	08:10:20	XCSE
19-05-2022	93	376.1	DKK	08:13:08	XCSE
19-05-2022	138	376.2	DKK	08:13:08	XCSE
19-05-2022	66	375.9	DKK	08:13:08	XCSE
19-05-2022	124	375.3	DKK	08:16:48	XCSE
19-05-2022	58	375.1	DKK	08:16:53	XCSE
19-05-2022	100	375.2	DKK	08:16:53	XCSE
19-05-2022	10	375	DKK	08:16:53	XCSE
19-05-2022	95	375.3	DKK	08:18:55	XCSE
19-05-2022	81	375.3	DKK	08:18:55	XCSE
19-05-2022	87	375.7	DKK	08:20:49	XCSE
19-05-2022	22	375.7	DKK	08:20:49	XCSE
19-05-2022	42	375.7	DKK	08:20:49	XCSE
19-05-2022	66	374.8	DKK	08:22:04	XCSE
19-05-2022	3	374.7	DKK	08:24:04	XCSE
19-05-2022	100	374.7	DKK	08:24:04	XCSE
19-05-2022	33	374.6	DKK	08:24:09	XCSE
19-05-2022	39	374.6	DKK	08:24:09	XCSE
19-05-2022	101	375.2	DKK	08:27:20	XCSE
19-05-2022	8	375.2	DKK	08:27:20	XCSE
19-05-2022	53	375.1	DKK	08:27:20	XCSE
19-05-2022	20	375.1	DKK	08:27:20	XCSE
19-05-2022	82	375.3	DKK	08:28:11	XCSE
19-05-2022	39	375.6	DKK	08:29:14	XCSE
19-05-2022	25	375.6	DKK	08:29:14	XCSE
19-05-2022	65	375.3	DKK	08:30:05	XCSE
19-05-2022	6	375.1	DKK	08:30:09	XCSE
19-05-2022	30	374.9	DKK	08:31:42	XCSE

19-05-2022	31	374.9	DKK	08:31:42	XCSE
19-05-2022	54	374.3	DKK	08:33:00	XCSE
19-05-2022	79	374.4	DKK	08:33:00	XCSE
19-05-2022	66	372.8	DKK	08:34:49	XCSE
19-05-2022	65	372.5	DKK	08:34:49	XCSE
19-05-2022	74	372.4	DKK	08:37:09	XCSE
19-05-2022	58	372.3	DKK	08:37:22	XCSE
19-05-2022	58	372.2	DKK	08:37:22	XCSE
19-05-2022	56	371.5	DKK	08:39:45	XCSE
19-05-2022	55	371.4	DKK	08:40:44	XCSE
19-05-2022	51	371.2	DKK	08:41:23	XCSE
19-05-2022	101	371	DKK	08:43:30	XCSE
19-05-2022	65	371.1	DKK	08:45:17	XCSE
19-05-2022	54	371	DKK	08:45:25	XCSE
19-05-2022	7	370.9	DKK	08:45:25	XCSE
19-05-2022	67	371.6	DKK	08:48:31	XCSE
19-05-2022	16	371.6	DKK	08:48:31	XCSE
19-05-2022	32	371.5	DKK	08:48:31	XCSE
19-05-2022	16	371.5	DKK	08:48:31	XCSE
19-05-2022	7	371.5	DKK	08:48:31	XCSE
19-05-2022	43	372	DKK	08:49:46	XCSE
19-05-2022	11	372	DKK	08:49:46	XCSE
19-05-2022	55	372	DKK	08:50:30	XCSE
19-05-2022	107	372	DKK	08:52:46	XCSE
19-05-2022	4	372	DKK	08:52:46	XCSE
19-05-2022	56	371.5	DKK	08:53:07	XCSE
19-05-2022	38	371.1	DKK	08:54:09	XCSE
19-05-2022	18	371.1	DKK	08:54:09	XCSE
19-05-2022	60	371.1	DKK	08:55:33	XCSE
19-05-2022	65	371.8	DKK	08:58:37	XCSE
19-05-2022	113	371.9	DKK	08:58:37	XCSE
19-05-2022	39	371.5	DKK	08:59:13	XCSE
19-05-2022	32	371.5	DKK	08:59:13	XCSE
19-05-2022	60	371.7	DKK	09:00:33	XCSE
19-05-2022	58	371.9	DKK	09:01:06	XCSE
19-05-2022	59	371.8	DKK	09:02:04	XCSE
19-05-2022	58	371.5	DKK	09:03:10	XCSE
19-05-2022	59	371.5	DKK	09:04:36	XCSE
19-05-2022	56	371.3	DKK	09:05:48	XCSE
19-05-2022	1	371.1	DKK	09:06:04	XCSE
19-05-2022	55	371.1	DKK	09:06:04	XCSE
19-05-2022	100	371.9	DKK	09:10:38	XCSE

19-05-2022	65	372.4	DKK	09:13:04	XCSE
19-05-2022	109	372.5	DKK	09:13:40	XCSE
19-05-2022	10	372.4	DKK	09:13:41	XCSE
19-05-2022	63	372.4	DKK	09:13:42	XCSE
19-05-2022	32	372.3	DKK	09:13:43	XCSE
19-05-2022	21	372.3	DKK	09:13:43	XCSE
19-05-2022	64	371.8	DKK	09:15:14	XCSE
19-05-2022	95	371.6	DKK	09:17:23	XCSE
19-05-2022	48	372.3	DKK	09:18:26	XCSE
19-05-2022	33	372.6	DKK	09:24:20	XCSE
19-05-2022	32	372.6	DKK	09:24:20	XCSE
19-05-2022	132	372.8	DKK	09:24:20	XCSE
19-05-2022	85	373	DKK	09:25:18	XCSE
19-05-2022	34	373	DKK	09:25:18	XCSE
19-05-2022	74	373.2	DKK	09:27:39	XCSE
19-05-2022	5	373.2	DKK	09:27:39	XCSE
19-05-2022	79	372.9	DKK	09:29:43	XCSE
19-05-2022	92	372.6	DKK	09:32:02	XCSE
19-05-2022	48	372.5	DKK	09:32:10	XCSE
19-05-2022	94	372.1	DKK	09:34:19	XCSE
19-05-2022	80	372.4	DKK	09:37:29	XCSE
19-05-2022	2	372.4	DKK	09:37:29	XCSE
19-05-2022	65	372.3	DKK	09:37:42	XCSE
19-05-2022	82	372.1	DKK	09:39:20	XCSE
19-05-2022	84	371.7	DKK	09:41:05	XCSE
19-05-2022	4	372.6	DKK	09:46:11	XCSE
19-05-2022	105	372.6	DKK	09:46:11	XCSE
19-05-2022	63	372.5	DKK	09:46:11	XCSE
19-05-2022	10	372.5	DKK	09:46:11	XCSE
19-05-2022	65	372.1	DKK	09:47:19	XCSE
19-05-2022	100	372.3	DKK	09:51:39	XCSE
19-05-2022	88	372.7	DKK	09:53:11	XCSE
19-05-2022	4	372.7	DKK	09:53:11	XCSE
19-05-2022	3	372.6	DKK	09:53:11	XCSE
19-05-2022	66	372.6	DKK	09:53:11	XCSE
19-05-2022	75	372.1	DKK	09:55:38	XCSE
19-05-2022	65	371.9	DKK	09:57:24	XCSE
19-05-2022	49	371.6	DKK	09:58:03	XCSE
19-05-2022	78	371.4	DKK	10:00:18	XCSE
19-05-2022	111	371	DKK	10:00:47	XCSE
19-05-2022	55	370.4	DKK	10:02:16	XCSE
19-05-2022	83	370.4	DKK	10:02:16	XCSE

19-05-2022	29	370.2	DKK	10:03:30	XCSE
19-05-2022	22	370.2	DKK	10:03:30	XCSE
19-05-2022	109	371.2	DKK	10:07:10	XCSE
19-05-2022	38	371.1	DKK	10:07:10	XCSE
19-05-2022	35	371.1	DKK	10:07:10	XCSE
19-05-2022	91	371.3	DKK	10:10:37	XCSE
19-05-2022	84	371.2	DKK	10:12:27	XCSE
19-05-2022	10	371.1	DKK	10:13:05	XCSE
19-05-2022	55	371.1	DKK	10:13:05	XCSE
19-05-2022	105	371	DKK	10:13:05	XCSE
19-05-2022	51	371	DKK	10:14:47	XCSE
19-05-2022	20	371	DKK	10:14:47	XCSE
19-05-2022	96	371.9	DKK	10:18:46	XCSE
19-05-2022	104	371.9	DKK	10:19:34	XCSE
19-05-2022	80	371.8	DKK	10:21:24	XCSE
19-05-2022	12	371.7	DKK	10:21:28	XCSE
19-05-2022	4	371.7	DKK	10:21:28	XCSE
19-05-2022	103	371.5	DKK	10:24:48	XCSE
19-05-2022	74	371.2	DKK	10:26:30	XCSE
19-05-2022	38	371.3	DKK	10:30:15	XCSE
19-05-2022	20	371.3	DKK	10:30:15	XCSE
19-05-2022	87	371.4	DKK	10:30:15	XCSE
19-05-2022	93	372.3	DKK	10:34:43	XCSE
19-05-2022	14	372.2	DKK	10:34:43	XCSE
19-05-2022	39	372.2	DKK	10:34:43	XCSE
19-05-2022	78	372.2	DKK	10:36:17	XCSE
19-05-2022	79	372.2	DKK	10:38:54	XCSE
19-05-2022	78	371.8	DKK	10:40:41	XCSE
19-05-2022	94	372.1	DKK	10:44:52	XCSE
19-05-2022	95	372.6	DKK	10:47:44	XCSE
19-05-2022	30	372.5	DKK	10:47:44	XCSE
19-05-2022	36	372.5	DKK	10:47:44	XCSE
19-05-2022	91	372.1	DKK	10:51:36	XCSE
19-05-2022	95	372.1	DKK	10:52:30	XCSE
19-05-2022	68	371.4	DKK	10:54:18	XCSE
19-05-2022	105	371.8	DKK	10:57:30	XCSE
19-05-2022	19	371.9	DKK	11:04:02	XCSE
19-05-2022	46	371.9	DKK	11:04:02	XCSE
19-05-2022	109	371.8	DKK	11:04:54	XCSE
19-05-2022	38	372.2	DKK	11:10:14	XCSE
19-05-2022	27	372.2	DKK	11:10:14	XCSE
19-05-2022	18	372.1	DKK	11:11:34	XCSE

19-05-2022	65	372.1	DKK	11:11:42	XCSE
19-05-2022	75	372	DKK	11:12:12	XCSE
19-05-2022	50	371.9	DKK	11:12:12	XCSE
19-05-2022	105	372	DKK	11:12:12	XCSE
19-05-2022	52	371.3	DKK	11:13:31	XCSE
19-05-2022	52	371.2	DKK	11:13:31	XCSE
19-05-2022	45	370.6	DKK	11:16:19	XCSE
19-05-2022	7	370.6	DKK	11:16:19	XCSE
19-05-2022	24	370.9	DKK	11:20:21	XCSE
19-05-2022	50	372	DKK	11:26:03	XCSE
19-05-2022	15	372	DKK	11:26:03	XCSE
19-05-2022	65	371.9	DKK	11:26:05	XCSE
19-05-2022	108	371.8	DKK	11:26:09	XCSE
19-05-2022	53	371.7	DKK	11:26:09	XCSE
19-05-2022	20	371.7	DKK	11:26:09	XCSE
19-05-2022	105	372	DKK	11:31:06	XCSE
19-05-2022	5	372.3	DKK	11:31:19	XCSE
19-05-2022	72	372.3	DKK	11:31:19	XCSE
19-05-2022	99	372.1	DKK	11:34:34	XCSE
19-05-2022	2	372.1	DKK	11:34:34	XCSE
19-05-2022	108	372.8	DKK	11:41:35	XCSE
19-05-2022	54	373	DKK	11:43:34	XCSE
19-05-2022	49	373	DKK	11:43:34	XCSE
19-05-2022	51	372.9	DKK	11:43:34	XCSE
19-05-2022	42	373	DKK	11:43:35	XCSE
19-05-2022	35	373	DKK	11:43:35	XCSE
19-05-2022	54	374	DKK	11:46:05	XCSE
19-05-2022	30	374	DKK	11:46:05	XCSE
19-05-2022	49	373.4	DKK	11:48:38	XCSE
19-05-2022	20	373.4	DKK	11:48:38	XCSE
19-05-2022	71	373.6	DKK	11:50:44	XCSE
19-05-2022	50	374.1	DKK	11:55:31	XCSE
19-05-2022	20	374.1	DKK	11:55:31	XCSE
19-05-2022	104	374	DKK	11:57:15	XCSE
19-05-2022	57	373.9	DKK	11:57:22	XCSE
19-05-2022	12	373.9	DKK	11:57:22	XCSE
19-05-2022	25	374.6	DKK	12:00:04	XCSE
19-05-2022	29	374.6	DKK	12:00:04	XCSE
19-05-2022	12	374.6	DKK	12:00:04	XCSE
19-05-2022	32	374.5	DKK	12:02:24	XCSE
19-05-2022	72	374.5	DKK	12:02:24	XCSE
19-05-2022	66	374.5	DKK	12:04:27	XCSE

19-05-2022	1	374.5	DKK	12:06:11	XCSE
19-05-2022	43	374.5	DKK	12:06:11	XCSE
19-05-2022	23	374.5	DKK	12:06:11	XCSE
19-05-2022	94	374.2	DKK	12:09:06	XCSE
19-05-2022	14	374.2	DKK	12:11:11	XCSE
19-05-2022	32	374.2	DKK	12:11:11	XCSE
19-05-2022	18	374.2	DKK	12:11:11	XCSE
19-05-2022	78	373.9	DKK	12:15:38	XCSE
19-05-2022	34	373.8	DKK	12:15:38	XCSE
19-05-2022	16	373.8	DKK	12:15:38	XCSE
19-05-2022	96	373.2	DKK	12:19:00	XCSE
19-05-2022	30	374	DKK	12:22:13	XCSE
19-05-2022	49	374	DKK	12:22:13	XCSE
19-05-2022	42	373.9	DKK	12:22:41	XCSE
19-05-2022	19	373.9	DKK	12:22:41	XCSE
19-05-2022	45	374.4	DKK	12:32:34	XCSE
19-05-2022	20	374.4	DKK	12:32:34	XCSE
19-05-2022	65	374.2	DKK	12:33:06	XCSE
19-05-2022	65	374.2	DKK	12:33:06	XCSE
19-05-2022	79	374.1	DKK	12:33:12	XCSE
19-05-2022	54	374	DKK	12:33:32	XCSE
19-05-2022	88	374.9	DKK	12:41:04	XCSE
19-05-2022	65	375.9	DKK	12:46:29	XCSE
19-05-2022	94	375.9	DKK	12:46:29	XCSE
19-05-2022	103	375.8	DKK	12:46:29	XCSE
19-05-2022	66	375.7	DKK	12:46:30	XCSE
19-05-2022	120	375.5	DKK	12:50:18	XCSE
19-05-2022	82	375.4	DKK	12:54:08	XCSE
19-05-2022	55	375.3	DKK	12:54:08	XCSE
19-05-2022	9	375.8	DKK	12:58:33	XCSE
19-05-2022	80	375.8	DKK	12:58:33	XCSE
19-05-2022	15	375.7	DKK	12:58:33	XCSE
19-05-2022	44	375.7	DKK	12:58:33	XCSE
19-05-2022	21	375.6	DKK	12:58:34	XCSE
19-05-2022	67	375	DKK	13:02:13	XCSE
19-05-2022	50	375	DKK	13:02:13	XCSE
19-05-2022	50	375	DKK	13:12:34	XCSE
19-05-2022	65	375	DKK	13:12:55	XCSE
19-05-2022	38	375.3	DKK	13:14:07	XCSE
19-05-2022	165	375.2	DKK	13:14:07	XCSE
19-05-2022	116	375.1	DKK	13:15:15	XCSE
19-05-2022	70	374.6	DKK	13:24:11	XCSE

19-05-2022	8	374.7	DKK	13:24:11	XCSE
19-05-2022	94	374.7	DKK	13:24:11	XCSE
19-05-2022	70	374.6	DKK	13:24:22	XCSE
19-05-2022	35	374.6	DKK	13:24:22	XCSE
19-05-2022	70	374.5	DKK	13:24:22	XCSE
19-05-2022	64	374.6	DKK	13:26:07	XCSE
19-05-2022	103	373.7	DKK	13:32:17	XCSE
19-05-2022	73	374.1	DKK	13:35:36	XCSE
19-05-2022	50	374	DKK	13:35:36	XCSE
19-05-2022	109	374.1	DKK	13:35:36	XCSE
19-05-2022	78	373.8	DKK	13:37:19	XCSE
19-05-2022	52	373.7	DKK	13:37:19	XCSE
19-05-2022	100	373.1	DKK	13:41:09	XCSE
19-05-2022	50	373	DKK	13:41:09	XCSE
19-05-2022	10	373	DKK	13:41:09	XCSE
19-05-2022	76	373	DKK	13:43:25	XCSE
19-05-2022	77	371.7	DKK	13:45:07	XCSE
19-05-2022	69	370.9	DKK	13:47:23	XCSE
19-05-2022	119	370.8	DKK	13:50:29	XCSE
19-05-2022	46	371	DKK	13:53:12	XCSE
19-05-2022	40	371	DKK	13:53:12	XCSE
19-05-2022	12	370.9	DKK	13:53:12	XCSE
19-05-2022	74	370.5	DKK	13:54:24	XCSE
19-05-2022	47	370.5	DKK	13:56:06	XCSE
19-05-2022	7	370.5	DKK	13:56:11	XCSE
19-05-2022	10	370.5	DKK	13:56:24	XCSE
19-05-2022	22	370.5	DKK	13:56:24	XCSE
19-05-2022	28	370.5	DKK	13:56:24	XCSE
19-05-2022	133	371.7	DKK	14:04:12	XCSE
19-05-2022	87	371.5	DKK	14:04:43	XCSE
19-05-2022	50	371.4	DKK	14:04:43	XCSE
19-05-2022	91	371.3	DKK	14:04:43	XCSE
19-05-2022	59	371.2	DKK	14:04:46	XCSE
19-05-2022	59	370.4	DKK	14:06:31	XCSE
19-05-2022	6	370.4	DKK	14:06:31	XCSE
19-05-2022	104	370.6	DKK	14:08:04	XCSE
19-05-2022	102	370.5	DKK	14:11:03	XCSE
19-05-2022	52	370.4	DKK	14:11:03	XCSE
19-05-2022	117	370.7	DKK	14:15:18	XCSE
19-05-2022	10	370.6	DKK	14:15:18	XCSE
19-05-2022	90	370.6	DKK	14:15:56	XCSE
19-05-2022	27	371.1	DKK	14:21:00	XCSE

19-05-2022	165	371.1	DKK	14:21:00	XCSE
19-05-2022	49	370.9	DKK	14:21:04	XCSE
19-05-2022	44	370.9	DKK	14:21:04	XCSE
19-05-2022	104	370.5	DKK	14:23:54	XCSE
19-05-2022	93	370.3	DKK	14:26:42	XCSE
19-05-2022	28	370.3	DKK	14:26:42	XCSE
19-05-2022	71	370.3	DKK	14:26:42	XCSE
19-05-2022	119	370.5	DKK	14:30:05	XCSE
19-05-2022	75	371.6	DKK	14:32:30	XCSE
19-05-2022	15	371.6	DKK	14:32:30	XCSE
19-05-2022	4	372.3	DKK	14:34:03	XCSE
19-05-2022	164	372.3	DKK	14:34:03	XCSE
19-05-2022	99	372.3	DKK	14:34:03	XCSE
19-05-2022	118	372.1	DKK	14:34:11	XCSE
19-05-2022	85	372	DKK	14:34:15	XCSE
19-05-2022	18	372.1	DKK	14:36:28	XCSE
19-05-2022	146	372.4	DKK	14:37:15	XCSE
19-05-2022	118	372.5	DKK	14:38:40	XCSE
19-05-2022	91	372.4	DKK	14:38:44	XCSE
19-05-2022	59	372.3	DKK	14:38:44	XCSE
19-05-2022	93	372.3	DKK	14:42:25	XCSE
19-05-2022	123	372.3	DKK	14:42:56	XCSE
19-05-2022	82	372.2	DKK	14:42:56	XCSE
19-05-2022	58	372.1	DKK	14:43:05	XCSE
19-05-2022	40	371.2	DKK	14:44:50	XCSE
19-05-2022	47	371.2	DKK	14:44:50	XCSE
19-05-2022	67	371	DKK	14:44:52	XCSE
19-05-2022	95	371.5	DKK	14:46:53	XCSE
19-05-2022	71	371.4	DKK	14:47:00	XCSE
19-05-2022	90	371	DKK	14:48:37	XCSE
19-05-2022	81	370.8	DKK	14:49:19	XCSE
19-05-2022	85	371.1	DKK	14:50:33	XCSE
19-05-2022	86	370.8	DKK	14:51:23	XCSE
19-05-2022	105	371.2	DKK	14:53:24	XCSE
19-05-2022	56	371.1	DKK	14:53:24	XCSE
19-05-2022	13	371.1	DKK	14:53:24	XCSE
19-05-2022	32	371	DKK	14:53:25	XCSE
19-05-2022	52	370.7	DKK	14:54:20	XCSE
19-05-2022	109	371.1	DKK	14:56:30	XCSE
19-05-2022	1	371	DKK	14:56:30	XCSE
19-05-2022	32	371	DKK	14:56:30	XCSE
19-05-2022	59	371.4	DKK	14:57:19	XCSE

19-05-2022	19	371.4	DKK	14:57:19	XCSE
19-05-2022	11	371.3	DKK	14:57:19	XCSE
19-05-2022	41	371.3	DKK	14:57:20	XCSE
19-05-2022	69	371.4	DKK	14:57:20	XCSE
19-05-2022	95	371.3	DKK	15:00:07	XCSE
19-05-2022	23	371.3	DKK	15:00:07	XCSE
19-05-2022	80	371.2	DKK	15:00:08	XCSE
19-05-2022	100	371.8	DKK	15:02:37	XCSE
19-05-2022	12	371.8	DKK	15:02:37	XCSE
19-05-2022	12	372.2	DKK	15:03:10	XCSE
19-05-2022	92	372.2	DKK	15:03:11	XCSE
19-05-2022	76	372.6	DKK	15:03:21	XCSE
19-05-2022	96	373.1	DKK	15:05:07	XCSE
19-05-2022	45	373	DKK	15:05:07	XCSE
19-05-2022	18	373	DKK	15:05:07	XCSE
19-05-2022	63	373.1	DKK	15:06:43	XCSE
19-05-2022	72	373.2	DKK	15:06:46	XCSE
19-05-2022	116	373.4	DKK	15:09:25	XCSE
19-05-2022	99	373.3	DKK	15:09:41	XCSE
19-05-2022	119	373.7	DKK	15:11:31	XCSE
19-05-2022	91	373.8	DKK	15:13:33	XCSE
19-05-2022	100	374.3	DKK	15:13:56	XCSE
19-05-2022	71	374	DKK	15:16:12	XCSE
19-05-2022	43	374	DKK	15:16:12	XCSE
19-05-2022	93	373.9	DKK	15:16:23	XCSE
19-05-2022	43	374.2	DKK	15:17:03	XCSE
19-05-2022	19	374.2	DKK	15:17:03	XCSE
19-05-2022	79	374.2	DKK	15:18:24	XCSE
19-05-2022	97	374.4	DKK	15:20:38	XCSE
19-05-2022	115	374.3	DKK	15:20:58	XCSE
19-05-2022	24	374.2	DKK	15:21:02	XCSE
19-05-2022	86	374.1	DKK	15:22:27	XCSE
19-05-2022	103	374.4	DKK	15:24:11	XCSE
19-05-2022	84	374.8	DKK	15:25:58	XCSE
19-05-2022	84	374.7	DKK	15:26:30	XCSE
19-05-2022	79	374.6	DKK	15:26:31	XCSE
19-05-2022	8	374.5	DKK	15:26:31	XCSE
19-05-2022	50	373.5	DKK	15:28:23	XCSE
19-05-2022	24	373.5	DKK	15:28:23	XCSE
19-05-2022	78	373.4	DKK	15:28:40	XCSE
19-05-2022	81	373.9	DKK	15:30:28	XCSE
19-05-2022	93	373.8	DKK	15:30:34	XCSE

19-05-2022	77	373.5	DKK	15:32:39	XCSE
19-05-2022	4	373.5	DKK	15:32:39	XCSE
19-05-2022	85	373.5	DKK	15:33:11	XCSE
19-05-2022	69	373.4	DKK	15:33:17	XCSE
19-05-2022	67	373.8	DKK	15:35:23	XCSE
19-05-2022	31	373.8	DKK	15:35:23	XCSE
19-05-2022	96	373.6	DKK	15:35:33	XCSE
19-05-2022	7	373.5	DKK	15:36:21	XCSE
19-05-2022	44	373.5	DKK	15:36:21	XCSE
19-05-2022	114	373.4	DKK	15:38:15	XCSE
19-05-2022	83	373.3	DKK	15:38:17	XCSE
19-05-2022	64	373.3	DKK	15:39:08	XCSE
19-05-2022	8	373.2	DKK	15:39:13	XCSE
19-05-2022	83	373.1	DKK	15:40:52	XCSE
19-05-2022	91	373.2	DKK	15:41:13	XCSE
19-05-2022	46	373.4	DKK	15:42:13	XCSE
19-05-2022	44	373.4	DKK	15:42:13	XCSE
19-05-2022	65	373.6	DKK	15:43:00	XCSE
19-05-2022	73	373.1	DKK	15:44:37	XCSE
19-05-2022	81	373.6	DKK	15:47:47	XCSE
19-05-2022	86	373.6	DKK	15:48:26	XCSE
19-05-2022	131	373.8	DKK	15:48:26	XCSE
19-05-2022	132	373.8	DKK	15:49:11	XCSE
19-05-2022	91	373.8	DKK	15:49:16	XCSE
19-05-2022	55	373.8	DKK	15:49:17	XCSE
19-05-2022	98	373.8	DKK	15:51:46	XCSE
19-05-2022	66	373.7	DKK	15:51:46	XCSE
19-05-2022	196	373.7	DKK	15:51:46	XCSE
19-05-2022	14	373.5	DKK	15:51:55	XCSE
19-05-2022	32	373.5	DKK	15:51:55	XCSE
18-05-2022	150	379.8	DKK	08:01:21	XCSE
18-05-2022	12	379.8	DKK	08:01:21	XCSE
18-05-2022	86	379.7	DKK	08:01:21	XCSE
18-05-2022	30	379.7	DKK	08:01:27	XCSE
18-05-2022	34	379.7	DKK	08:01:27	XCSE
18-05-2022	86	379.9	DKK	08:03:13	XCSE
18-05-2022	124	380	DKK	08:03:13	XCSE
18-05-2022	55	381.1	DKK	08:05:22	XCSE
18-05-2022	84	381.2	DKK	08:05:22	XCSE
18-05-2022	84	381.3	DKK	08:05:22	XCSE
18-05-2022	53	380.8	DKK	08:05:32	XCSE
18-05-2022	64	380.8	DKK	08:06:36	XCSE

18-05-2022	103	380.8	DKK	08:07:33	XCSE
18-05-2022	19	382.7	DKK	08:10:02	XCSE
18-05-2022	220	382.7	DKK	08:10:02	XCSE
18-05-2022	74	382.5	DKK	08:10:26	XCSE
18-05-2022	43	382.3	DKK	08:10:30	XCSE
18-05-2022	23	381.3	DKK	08:11:29	XCSE
18-05-2022	70	381.4	DKK	08:12:24	XCSE
18-05-2022	35	381.4	DKK	08:12:24	XCSE
18-05-2022	61	381.3	DKK	08:12:24	XCSE
18-05-2022	107	380.9	DKK	08:14:15	XCSE
18-05-2022	70	380.8	DKK	08:14:15	XCSE
18-05-2022	75	380.7	DKK	08:14:15	XCSE
18-05-2022	52	380.9	DKK	08:16:35	XCSE
18-05-2022	77	381	DKK	08:16:35	XCSE
18-05-2022	56	380.7	DKK	08:16:46	XCSE
18-05-2022	34	381.3	DKK	08:20:34	XCSE
18-05-2022	30	381.3	DKK	08:20:34	XCSE
18-05-2022	148	381.5	DKK	08:20:34	XCSE
18-05-2022	102	381.5	DKK	08:21:11	XCSE
18-05-2022	27	381.4	DKK	08:21:16	XCSE
18-05-2022	42	381.4	DKK	08:21:16	XCSE
18-05-2022	85	381.7	DKK	08:24:20	XCSE
18-05-2022	91	381.8	DKK	08:24:20	XCSE
18-05-2022	77	381.7	DKK	08:24:29	XCSE
18-05-2022	10	381.7	DKK	08:24:29	XCSE
18-05-2022	89	381.3	DKK	08:26:21	XCSE
18-05-2022	18	381.1	DKK	08:26:22	XCSE
18-05-2022	87	381.5	DKK	08:29:12	XCSE
18-05-2022	64	381.4	DKK	08:29:21	XCSE
18-05-2022	4	380.5	DKK	08:31:21	XCSE
18-05-2022	92	380.5	DKK	08:31:21	XCSE
18-05-2022	46	379.7	DKK	08:32:06	XCSE
18-05-2022	8	379.7	DKK	08:32:06	XCSE
18-05-2022	41	379.9	DKK	08:33:24	XCSE
18-05-2022	13	379.9	DKK	08:33:24	XCSE
18-05-2022	89	380	DKK	08:35:53	XCSE
18-05-2022	18	380	DKK	08:35:53	XCSE
18-05-2022	40	380.1	DKK	08:40:00	XCSE
18-05-2022	51	380.1	DKK	08:40:00	XCSE
18-05-2022	96	380	DKK	08:40:26	XCSE
18-05-2022	96	379.9	DKK	08:40:26	XCSE
18-05-2022	77	378.9	DKK	08:43:11	XCSE

18-05-2022	48	379.8	DKK	08:46:33	XCSE
18-05-2022	73	379.9	DKK	08:46:33	XCSE
18-05-2022	107	379.7	DKK	08:50:09	XCSE
18-05-2022	70	379.6	DKK	08:50:09	XCSE
18-05-2022	112	379.4	DKK	08:53:19	XCSE
18-05-2022	165	380.2	DKK	08:56:00	XCSE
18-05-2022	26	380.2	DKK	08:56:00	XCSE
18-05-2022	76	380.3	DKK	08:57:40	XCSE
18-05-2022	87	380.8	DKK	08:58:18	XCSE
18-05-2022	13	380.8	DKK	08:58:18	XCSE
18-05-2022	70	379.9	DKK	08:59:07	XCSE
18-05-2022	112	379.4	DKK	09:01:12	XCSE
18-05-2022	16	379.9	DKK	09:04:57	XCSE
18-05-2022	82	379.9	DKK	09:04:57	XCSE
18-05-2022	119	379.8	DKK	09:05:36	XCSE
18-05-2022	56	380	DKK	09:06:26	XCSE
18-05-2022	98	379.9	DKK	09:09:39	XCSE
18-05-2022	97	379.9	DKK	09:11:08	XCSE
18-05-2022	113	379.9	DKK	09:12:16	XCSE
18-05-2022	21	381	DKK	09:17:06	XCSE
18-05-2022	87	381	DKK	09:17:06	XCSE
18-05-2022	22	380.9	DKK	09:17:06	XCSE
18-05-2022	27	380.9	DKK	09:17:06	XCSE
18-05-2022	77	381.4	DKK	09:17:16	XCSE
18-05-2022	85	380.8	DKK	09:19:47	XCSE
18-05-2022	75	380.9	DKK	09:22:47	XCSE
18-05-2022	10	380.9	DKK	09:22:47	XCSE
18-05-2022	13	380.9	DKK	09:22:47	XCSE
18-05-2022	52	380.9	DKK	09:22:47	XCSE
18-05-2022	96	380.2	DKK	09:25:00	XCSE
18-05-2022	97	380.8	DKK	09:31:19	XCSE
18-05-2022	13	380.8	DKK	09:31:19	XCSE
18-05-2022	41	380.8	DKK	09:31:19	XCSE
18-05-2022	109	381	DKK	09:31:19	XCSE
18-05-2022	70	381.1	DKK	09:33:31	XCSE
18-05-2022	85	380.7	DKK	09:35:20	XCSE
18-05-2022	93	380.3	DKK	09:39:38	XCSE
18-05-2022	80	380.8	DKK	09:41:41	XCSE
18-05-2022	33	380.7	DKK	09:42:15	XCSE
18-05-2022	46	380.7	DKK	09:42:15	XCSE
18-05-2022	116	380.8	DKK	09:45:53	XCSE
18-05-2022	62	380.9	DKK	09:47:10	XCSE

18-05-2022	62	380.7	DKK	09:49:34	XCSE
18-05-2022	119	381.6	DKK	09:52:26	XCSE
18-05-2022	82	381.2	DKK	09:54:29	XCSE
18-05-2022	103	380.7	DKK	09:57:21	XCSE
18-05-2022	81	380.6	DKK	09:57:21	XCSE
18-05-2022	22	380.6	DKK	09:57:21	XCSE
18-05-2022	79	380.9	DKK	10:02:17	XCSE
18-05-2022	58	381	DKK	10:07:51	XCSE
18-05-2022	19	381	DKK	10:07:51	XCSE
18-05-2022	66	381.1	DKK	10:07:51	XCSE
18-05-2022	47	381.1	DKK	10:07:51	XCSE
18-05-2022	77	381.1	DKK	10:10:24	XCSE
18-05-2022	62	381.9	DKK	10:11:03	XCSE
18-05-2022	119	381.1	DKK	10:15:35	XCSE
18-05-2022	87	380.5	DKK	10:18:26	XCSE
18-05-2022	84	380.5	DKK	10:21:32	XCSE
18-05-2022	69	381.1	DKK	10:25:55	XCSE
18-05-2022	10	381.1	DKK	10:25:55	XCSE
18-05-2022	97	381.3	DKK	10:27:13	XCSE
18-05-2022	15	381.3	DKK	10:27:13	XCSE
18-05-2022	58	380.7	DKK	10:29:10	XCSE
18-05-2022	60	380.1	DKK	10:31:12	XCSE
18-05-2022	76	380	DKK	10:35:25	XCSE
18-05-2022	65	379.9	DKK	10:35:30	XCSE
18-05-2022	79	379.2	DKK	10:39:53	XCSE
18-05-2022	64	379.1	DKK	10:40:18	XCSE
18-05-2022	91	379	DKK	10:43:47	XCSE
18-05-2022	53	379.3	DKK	10:45:28	XCSE
18-05-2022	59	380.6	DKK	10:50:17	XCSE
18-05-2022	91	380.7	DKK	10:50:17	XCSE
18-05-2022	99	380.7	DKK	10:54:29	XCSE
18-05-2022	7	380.7	DKK	10:54:29	XCSE
18-05-2022	48	380.9	DKK	10:57:01	XCSE
18-05-2022	95	380.9	DKK	11:00:04	XCSE
18-05-2022	50	381.6	DKK	11:02:51	XCSE
18-05-2022	22	381.4	DKK	11:02:51	XCSE
18-05-2022	129	382.4	DKK	11:10:22	XCSE
18-05-2022	48	382.3	DKK	11:10:36	XCSE
18-05-2022	52	382.3	DKK	11:10:36	XCSE
18-05-2022	49	382.2	DKK	11:12:50	XCSE
18-05-2022	85	383.6	DKK	11:18:58	XCSE
18-05-2022	13	383.6	DKK	11:18:58	XCSE

18-05-2022	92	383.5	DKK	11:18:59	XCSE
18-05-2022	109	382.8	DKK	11:23:01	XCSE
18-05-2022	10	382.8	DKK	11:23:01	XCSE
18-05-2022	82	383	DKK	11:26:03	XCSE
18-05-2022	50	382.9	DKK	11:28:00	XCSE
18-05-2022	7	383.1	DKK	11:31:00	XCSE
18-05-2022	45	383.1	DKK	11:31:00	XCSE
18-05-2022	57	382.9	DKK	11:32:13	XCSE
18-05-2022	57	382.1	DKK	11:34:59	XCSE
18-05-2022	87	382.1	DKK	11:37:01	XCSE
18-05-2022	84	382.5	DKK	11:40:02	XCSE
18-05-2022	52	382.2	DKK	11:42:15	XCSE
18-05-2022	79	382.7	DKK	11:45:02	XCSE
18-05-2022	92	382.8	DKK	11:49:40	XCSE
18-05-2022	21	382.8	DKK	11:49:40	XCSE
18-05-2022	57	384.3	DKK	11:57:00	XCSE
18-05-2022	29	384.3	DKK	11:57:00	XCSE
18-05-2022	57	384.2	DKK	11:57:59	XCSE
18-05-2022	34	384.2	DKK	11:57:59	XCSE
18-05-2022	59	384.1	DKK	11:57:59	XCSE
18-05-2022	68	383.7	DKK	12:00:38	XCSE
18-05-2022	8	383.8	DKK	12:10:10	XCSE
18-05-2022	76	383.8	DKK	12:10:10	XCSE
18-05-2022	92	384.2	DKK	12:14:29	XCSE
18-05-2022	100	384.5	DKK	12:17:15	XCSE
18-05-2022	17	384.6	DKK	12:17:15	XCSE
18-05-2022	126	384.6	DKK	12:17:15	XCSE
18-05-2022	62	384.7	DKK	12:19:43	XCSE
18-05-2022	84	384.3	DKK	12:23:31	XCSE
18-05-2022	92	384.7	DKK	12:24:12	XCSE
18-05-2022	58	384.2	DKK	12:26:36	XCSE
18-05-2022	21	384.3	DKK	12:32:28	XCSE
18-05-2022	96	384.4	DKK	12:32:28	XCSE
18-05-2022	43	384.3	DKK	12:32:28	XCSE
18-05-2022	110	385.6	DKK	12:37:23	XCSE
18-05-2022	8	385.5	DKK	12:37:24	XCSE
18-05-2022	56	385.4	DKK	12:40:25	XCSE
18-05-2022	111	385.4	DKK	12:44:35	XCSE
18-05-2022	98	385.1	DKK	12:50:17	XCSE
18-05-2022	86	385	DKK	12:51:27	XCSE
18-05-2022	73	384.6	DKK	12:56:09	XCSE
18-05-2022	11	384.6	DKK	12:56:09	XCSE

18-05-2022	76	384.9	DKK	12:59:00	XCSE
18-05-2022	98	385	DKK	13:05:57	XCSE
18-05-2022	22	384.9	DKK	13:05:57	XCSE
18-05-2022	67	384.9	DKK	13:06:00	XCSE
18-05-2022	117	384.9	DKK	13:11:40	XCSE
18-05-2022	15	384.8	DKK	13:11:42	XCSE
18-05-2022	108	384.7	DKK	13:20:01	XCSE
18-05-2022	122	385.1	DKK	13:23:02	XCSE
18-05-2022	74	384.9	DKK	13:23:37	XCSE
18-05-2022	48	384.8	DKK	13:23:37	XCSE
18-05-2022	73	384.5	DKK	13:23:37	XCSE
18-05-2022	81	384.5	DKK	13:29:15	XCSE
18-05-2022	72	383.5	DKK	13:32:44	XCSE
18-05-2022	37	383.5	DKK	13:32:44	XCSE
18-05-2022	80	383.8	DKK	13:36:03	XCSE
18-05-2022	54	383.7	DKK	13:36:54	XCSE
18-05-2022	54	383.3	DKK	13:38:20	XCSE
18-05-2022	45	382.9	DKK	13:40:39	XCSE
18-05-2022	13	382.9	DKK	13:40:39	XCSE
18-05-2022	62	382.9	DKK	13:42:18	XCSE
18-05-2022	22	382.8	DKK	13:45:41	XCSE
18-05-2022	69	382.8	DKK	13:45:41	XCSE
18-05-2022	81	383.1	DKK	13:48:41	XCSE
18-05-2022	91	383.1	DKK	13:51:39	XCSE
18-05-2022	65	383.2	DKK	13:53:43	XCSE
18-05-2022	90	383.1	DKK	14:00:32	XCSE
18-05-2022	49	383	DKK	14:00:32	XCSE
18-05-2022	10	383	DKK	14:00:32	XCSE
18-05-2022	130	383.7	DKK	14:05:33	XCSE
18-05-2022	79	383.6	DKK	14:05:33	XCSE
18-05-2022	10	383.6	DKK	14:05:33	XCSE
18-05-2022	62	382.8	DKK	14:07:07	XCSE
18-05-2022	97	382.7	DKK	14:10:11	XCSE
18-05-2022	75	383.2	DKK	14:12:29	XCSE
18-05-2022	105	383	DKK	14:15:52	XCSE
18-05-2022	64	382.7	DKK	14:20:08	XCSE
18-05-2022	24	382.7	DKK	14:20:08	XCSE
18-05-2022	51	382.6	DKK	14:20:17	XCSE
18-05-2022	65	382.4	DKK	14:28:21	XCSE
18-05-2022	65	382.4	DKK	14:28:21	XCSE
18-05-2022	60	382.2	DKK	14:30:01	XCSE
18-05-2022	100	382.3	DKK	14:30:01	XCSE

18-05-2022	63	382.1	DKK	14:30:01	XCSE
18-05-2022	75	381.2	DKK	14:31:23	XCSE
18-05-2022	61	381.7	DKK	14:34:13	XCSE
18-05-2022	108	381.5	DKK	14:34:18	XCSE
18-05-2022	68	382.1	DKK	14:35:56	XCSE
18-05-2022	11	382.1	DKK	14:35:56	XCSE
18-05-2022	52	382	DKK	14:35:56	XCSE
18-05-2022	69	382	DKK	14:36:03	XCSE
18-05-2022	78	381.9	DKK	14:37:38	XCSE
18-05-2022	73	381.8	DKK	14:38:02	XCSE
18-05-2022	73	381.5	DKK	14:39:16	XCSE
18-05-2022	47	381.6	DKK	14:40:32	XCSE
18-05-2022	10	381.6	DKK	14:40:32	XCSE
18-05-2022	50	381.6	DKK	14:41:57	XCSE
18-05-2022	98	381.8	DKK	14:43:15	XCSE
18-05-2022	50	382.2	DKK	14:44:33	XCSE
18-05-2022	104	382.3	DKK	14:46:23	XCSE
18-05-2022	53	382.1	DKK	14:47:07	XCSE
18-05-2022	28	382	DKK	14:47:07	XCSE
18-05-2022	25	382	DKK	14:47:07	XCSE
18-05-2022	31	382.6	DKK	14:49:00	XCSE
18-05-2022	21	382.6	DKK	14:49:00	XCSE
18-05-2022	55	382.5	DKK	14:50:16	XCSE
18-05-2022	54	382.4	DKK	14:54:05	XCSE
18-05-2022	68	382.3	DKK	14:57:01	XCSE
18-05-2022	200	382.2	DKK	14:57:01	XCSE
18-05-2022	3	382.3	DKK	14:57:01	XCSE
18-05-2022	96	382	DKK	14:58:22	XCSE
18-05-2022	23	381.9	DKK	15:00:05	XCSE
18-05-2022	78	381.9	DKK	15:00:05	XCSE
18-05-2022	87	381.7	DKK	15:00:05	XCSE
18-05-2022	14	381.7	DKK	15:00:05	XCSE
18-05-2022	74	382.3	DKK	15:04:49	XCSE
18-05-2022	100	382.2	DKK	15:04:54	XCSE
18-05-2022	60	381.3	DKK	15:06:20	XCSE
18-05-2022	20	381.3	DKK	15:06:20	XCSE
18-05-2022	11	380.6	DKK	15:07:03	XCSE
18-05-2022	54	380.6	DKK	15:07:03	XCSE
18-05-2022	81	380.9	DKK	15:09:05	XCSE
18-05-2022	12	381.3	DKK	15:11:27	XCSE
18-05-2022	86	381.3	DKK	15:11:27	XCSE
18-05-2022	31	381.3	DKK	15:12:32	XCSE

18-05-2022	87	381.3	DKK	15:12:32	XCSE
18-05-2022	103	381.9	DKK	15:15:00	XCSE
18-05-2022	10	381.8	DKK	15:15:00	XCSE
18-05-2022	49	381.8	DKK	15:15:05	XCSE
18-05-2022	78	381.6	DKK	15:17:43	XCSE
18-05-2022	54	381.6	DKK	15:18:00	XCSE
18-05-2022	10	381.6	DKK	15:18:00	XCSE
18-05-2022	30	381.5	DKK	15:18:02	XCSE
18-05-2022	18	381.5	DKK	15:18:02	XCSE
18-05-2022	78	381.3	DKK	15:20:01	XCSE
18-05-2022	50	381.2	DKK	15:20:01	XCSE
18-05-2022	95	380.7	DKK	15:23:59	XCSE
18-05-2022	14	380.7	DKK	15:23:59	XCSE
18-05-2022	73	380.6	DKK	15:23:59	XCSE
18-05-2022	59	380.7	DKK	15:24:02	XCSE
18-05-2022	3	380.7	DKK	15:24:02	XCSE
18-05-2022	62	380.7	DKK	15:25:04	XCSE
18-05-2022	62	380.7	DKK	15:26:06	XCSE
18-05-2022	60	380	DKK	15:27:09	XCSE
18-05-2022	30	379.7	DKK	15:28:48	XCSE
18-05-2022	94	379.7	DKK	15:29:30	XCSE
18-05-2022	4	379.2	DKK	15:30:01	XCSE
18-05-2022	61	379.2	DKK	15:30:01	XCSE
18-05-2022	84	379.8	DKK	15:34:09	XCSE
18-05-2022	116	379.8	DKK	15:34:32	XCSE
18-05-2022	91	379.7	DKK	15:35:19	XCSE
18-05-2022	64	379.7	DKK	15:35:31	XCSE
18-05-2022	64	379.4	DKK	15:36:02	XCSE
18-05-2022	64	379.8	DKK	15:39:20	XCSE
18-05-2022	22	379.7	DKK	15:39:40	XCSE
18-05-2022	23	379.7	DKK	15:39:40	XCSE
18-05-2022	97	379.7	DKK	15:39:41	XCSE
18-05-2022	63	379.8	DKK	15:41:59	XCSE
18-05-2022	93	379.9	DKK	15:41:59	XCSE
18-05-2022	62	379.5	DKK	15:41:59	XCSE
18-05-2022	70	379.5	DKK	15:43:36	XCSE
18-05-2022	123	380	DKK	15:46:25	XCSE
18-05-2022	78	379.9	DKK	15:46:35	XCSE
18-05-2022	11	379.9	DKK	15:46:35	XCSE
18-05-2022	59	379.8	DKK	15:46:35	XCSE
18-05-2022	79	379.8	DKK	15:48:49	XCSE
18-05-2022	117	379.7	DKK	15:48:50	XCSE

18-05-2022	95	380.6	DKK	15:52:26	XCSE
18-05-2022	123	380.6	DKK	15:52:26	XCSE
18-05-2022	84	380.4	DKK	15:52:35	XCSE
18-05-2022	18	380.2	DKK	15:52:46	XCSE
17-05-2022	350	372.8	DKK	08:03:02	XCSE
17-05-2022	66	372.7	DKK	08:03:02	XCSE
17-05-2022	13	372.6	DKK	08:03:06	XCSE
17-05-2022	3	372.7	DKK	08:03:06	XCSE
17-05-2022	83	372.7	DKK	08:03:06	XCSE
17-05-2022	140	372.4	DKK	08:03:06	XCSE
17-05-2022	12	372.3	DKK	08:03:06	XCSE
17-05-2022	84	372.3	DKK	08:03:06	XCSE
17-05-2022	55	373.6	DKK	08:04:29	XCSE
17-05-2022	161	373.6	DKK	08:04:35	XCSE
17-05-2022	11	373.8	DKK	08:04:35	XCSE
17-05-2022	37	373.8	DKK	08:04:35	XCSE
17-05-2022	105	374.2	DKK	08:05:05	XCSE
17-05-2022	100	374.4	DKK	08:05:05	XCSE
17-05-2022	26	374.4	DKK	08:05:05	XCSE
17-05-2022	7	374.5	DKK	08:05:05	XCSE
17-05-2022	115	374.5	DKK	08:06:02	XCSE
17-05-2022	11	374.5	DKK	08:06:02	XCSE
17-05-2022	31	374.4	DKK	08:06:02	XCSE
17-05-2022	69	374.2	DKK	08:06:29	XCSE
17-05-2022	19	374.2	DKK	08:06:29	XCSE
17-05-2022	88	375	DKK	08:07:18	XCSE
17-05-2022	58	374.9	DKK	08:07:27	XCSE
17-05-2022	64	374.8	DKK	08:07:27	XCSE
17-05-2022	58	374.7	DKK	08:07:27	XCSE
17-05-2022	232	375	DKK	08:08:03	XCSE
17-05-2022	10	375	DKK	08:08:03	XCSE
17-05-2022	57	374.7	DKK	08:08:03	XCSE
17-05-2022	88	374.8	DKK	08:08:03	XCSE
17-05-2022	64	374.5	DKK	08:08:03	XCSE
17-05-2022	79	374.4	DKK	08:08:03	XCSE
17-05-2022	52	374.8	DKK	08:08:45	XCSE
17-05-2022	105	374.6	DKK	08:09:12	XCSE
17-05-2022	154	374.7	DKK	08:09:12	XCSE
17-05-2022	85	374.5	DKK	08:09:38	XCSE
17-05-2022	85	374.6	DKK	08:09:38	XCSE
17-05-2022	59	374.5	DKK	08:10:43	XCSE
17-05-2022	91	374.6	DKK	08:10:43	XCSE

17-05-2022	91	374.4	DKK	08:10:43	XCSE
17-05-2022	17	374.3	DKK	08:10:43	XCSE
17-05-2022	42	374.3	DKK	08:10:43	XCSE
17-05-2022	81	374.1	DKK	08:10:59	XCSE
17-05-2022	54	374.1	DKK	08:11:19	XCSE
17-05-2022	54	374	DKK	08:11:19	XCSE
17-05-2022	54	373.6	DKK	08:12:43	XCSE
17-05-2022	86	373.8	DKK	08:13:22	XCSE
17-05-2022	58	373.7	DKK	08:13:22	XCSE
17-05-2022	64	373.6	DKK	08:13:22	XCSE
17-05-2022	226	373.6	DKK	08:13:29	XCSE
17-05-2022	115	373.3	DKK	08:13:34	XCSE
17-05-2022	81	373.2	DKK	08:13:40	XCSE
17-05-2022	116	372.9	DKK	08:14:15	XCSE
17-05-2022	93	372.6	DKK	08:14:17	XCSE
17-05-2022	69	371.4	DKK	08:15:25	XCSE
17-05-2022	103	371.5	DKK	08:15:25	XCSE
17-05-2022	97	371.9	DKK	08:16:13	XCSE
17-05-2022	49	371.9	DKK	08:16:13	XCSE
17-05-2022	74	372.8	DKK	08:17:04	XCSE
17-05-2022	102	372.8	DKK	08:17:04	XCSE
17-05-2022	130	372.5	DKK	08:17:06	XCSE
17-05-2022	89	372.4	DKK	08:17:26	XCSE
17-05-2022	6	372.3	DKK	08:17:26	XCSE
17-05-2022	47	372.3	DKK	08:17:26	XCSE
17-05-2022	91	372.5	DKK	08:18:20	XCSE
17-05-2022	64	372.4	DKK	08:18:40	XCSE
17-05-2022	52	372.3	DKK	08:18:40	XCSE
17-05-2022	100	372.1	DKK	08:20:04	XCSE
17-05-2022	28	373	DKK	08:24:44	XCSE
17-05-2022	24	373	DKK	08:24:44	XCSE
17-05-2022	150	373	DKK	08:25:06	XCSE
17-05-2022	63	373	DKK	08:25:57	XCSE
17-05-2022	95	373.1	DKK	08:25:57	XCSE
17-05-2022	55	372.3	DKK	08:27:09	XCSE
17-05-2022	28	372.2	DKK	08:27:14	XCSE
17-05-2022	108	372.1	DKK	08:30:48	XCSE
17-05-2022	71	372	DKK	08:30:48	XCSE
17-05-2022	40	372.8	DKK	08:34:02	XCSE
17-05-2022	29	372.8	DKK	08:34:02	XCSE
17-05-2022	105	372.9	DKK	08:34:02	XCSE
17-05-2022	49	372.8	DKK	08:34:15	XCSE

17-05-2022	118	373.1	DKK	08:36:58	XCSE
17-05-2022	52	372.9	DKK	08:37:17	XCSE
17-05-2022	52	372.8	DKK	08:37:17	XCSE
17-05-2022	31	371.9	DKK	08:39:17	XCSE
17-05-2022	20	371.9	DKK	08:39:17	XCSE
17-05-2022	98	372.9	DKK	08:44:33	XCSE
17-05-2022	8	372.9	DKK	08:44:33	XCSE
17-05-2022	32	372.8	DKK	08:44:33	XCSE
17-05-2022	54	372.8	DKK	08:44:33	XCSE
17-05-2022	93	373	DKK	08:46:41	XCSE
17-05-2022	91	373.8	DKK	08:49:05	XCSE
17-05-2022	60	373.7	DKK	08:49:05	XCSE
17-05-2022	45	373.6	DKK	08:49:05	XCSE
17-05-2022	15	373.6	DKK	08:49:05	XCSE
17-05-2022	62	372.9	DKK	08:52:09	XCSE
17-05-2022	14	372.9	DKK	08:52:09	XCSE
17-05-2022	91	373	DKK	08:53:29	XCSE
17-05-2022	97	372.4	DKK	08:55:40	XCSE
17-05-2022	53	372.2	DKK	08:56:12	XCSE
17-05-2022	107	372.3	DKK	08:58:43	XCSE
17-05-2022	53	372.2	DKK	08:59:32	XCSE
17-05-2022	103	372.5	DKK	09:01:22	XCSE
17-05-2022	51	372.5	DKK	09:02:29	XCSE
17-05-2022	51	372.8	DKK	09:03:01	XCSE
17-05-2022	91	373.3	DKK	09:06:01	XCSE
17-05-2022	59	373.2	DKK	09:06:01	XCSE
17-05-2022	58	374.2	DKK	09:09:26	XCSE
17-05-2022	86	374.3	DKK	09:09:26	XCSE
17-05-2022	48	374.1	DKK	09:09:28	XCSE
17-05-2022	76	374.6	DKK	09:12:59	XCSE
17-05-2022	64	374.5	DKK	09:13:09	XCSE
17-05-2022	114	375.2	DKK	09:17:26	XCSE
17-05-2022	92	375.1	DKK	09:17:48	XCSE
17-05-2022	55	375.2	DKK	09:21:10	XCSE
17-05-2022	82	375.3	DKK	09:21:10	XCSE
17-05-2022	64	375.2	DKK	09:23:16	XCSE
17-05-2022	10	375.2	DKK	09:23:16	XCSE
17-05-2022	73	374.8	DKK	09:24:44	XCSE
17-05-2022	82	375.4	DKK	09:28:41	XCSE
17-05-2022	64	375.3	DKK	09:29:15	XCSE
17-05-2022	85	375.4	DKK	09:32:20	XCSE
17-05-2022	50	375.4	DKK	09:32:20	XCSE

17-05-2022	11	375.4	DKK	09:32:20	XCSE
17-05-2022	72	375.6	DKK	09:35:00	XCSE
17-05-2022	110	375.3	DKK	09:37:27	XCSE
17-05-2022	37	375.2	DKK	09:37:27	XCSE
17-05-2022	13	375.2	DKK	09:37:27	XCSE
17-05-2022	58	375.6	DKK	09:40:35	XCSE
17-05-2022	69	375.5	DKK	09:41:55	XCSE
17-05-2022	103	375.6	DKK	09:44:55	XCSE
17-05-2022	77	374.2	DKK	09:49:17	XCSE
17-05-2022	95	374.2	DKK	09:52:00	XCSE
17-05-2022	82	374.3	DKK	09:53:51	XCSE
17-05-2022	10	374.2	DKK	09:54:03	XCSE
17-05-2022	73	374.2	DKK	09:54:03	XCSE
17-05-2022	107	374.2	DKK	09:57:46	XCSE
17-05-2022	58	374.1	DKK	09:59:35	XCSE
17-05-2022	74	374	DKK	10:01:11	XCSE
17-05-2022	11	374.7	DKK	10:05:12	XCSE
17-05-2022	44	374.7	DKK	10:05:12	XCSE
17-05-2022	82	374.8	DKK	10:05:12	XCSE
17-05-2022	10	374.6	DKK	10:05:12	XCSE
17-05-2022	45	374.6	DKK	10:05:12	XCSE
17-05-2022	82	373.8	DKK	10:08:43	XCSE
17-05-2022	97	374.5	DKK	10:13:39	XCSE
17-05-2022	41	374.4	DKK	10:13:39	XCSE
17-05-2022	24	374.4	DKK	10:13:39	XCSE
17-05-2022	44	374	DKK	10:15:29	XCSE
17-05-2022	21	374	DKK	10:15:29	XCSE
17-05-2022	11	373.9	DKK	10:17:14	XCSE
17-05-2022	11	373.9	DKK	10:17:14	XCSE
17-05-2022	41	373.9	DKK	10:17:14	XCSE
17-05-2022	12	373.8	DKK	10:17:18	XCSE
17-05-2022	35	375.5	DKK	10:24:58	XCSE
17-05-2022	52	375.5	DKK	10:24:58	XCSE
17-05-2022	20	375.5	DKK	10:24:58	XCSE
17-05-2022	96	375.2	DKK	10:25:24	XCSE
17-05-2022	65	375.1	DKK	10:25:26	XCSE
17-05-2022	28	375.3	DKK	10:29:32	XCSE
17-05-2022	61	375.3	DKK	10:29:46	XCSE
17-05-2022	3	375.3	DKK	10:29:46	XCSE
17-05-2022	60	375.1	DKK	10:30:08	XCSE
17-05-2022	12	375.7	DKK	10:35:04	XCSE
17-05-2022	46	375.7	DKK	10:35:04	XCSE

17-05-2022	44	375.7	DKK	10:35:04	XCSE
17-05-2022	11	375.7	DKK	10:35:47	XCSE
17-05-2022	31	375.7	DKK	10:35:47	XCSE
17-05-2022	32	375.7	DKK	10:35:47	XCSE
17-05-2022	79	375.9	DKK	10:38:50	XCSE
17-05-2022	58	375.8	DKK	10:39:12	XCSE
17-05-2022	89	375.7	DKK	10:41:41	XCSE
17-05-2022	91	375.6	DKK	10:44:57	XCSE
17-05-2022	88	375.6	DKK	10:48:13	XCSE
17-05-2022	30	375.4	DKK	10:48:14	XCSE
17-05-2022	64	376.4	DKK	10:57:58	XCSE
17-05-2022	2	376.3	DKK	10:59:03	XCSE
17-05-2022	62	376.3	DKK	10:59:26	XCSE
17-05-2022	25	376.1	DKK	11:00:26	XCSE
17-05-2022	50	376.1	DKK	11:00:26	XCSE
17-05-2022	14	376.4	DKK	11:01:36	XCSE
17-05-2022	100	376.4	DKK	11:01:58	XCSE
17-05-2022	65	376.3	DKK	11:01:59	XCSE
17-05-2022	29	376.2	DKK	11:02:00	XCSE
17-05-2022	36	376.9	DKK	11:05:28	XCSE
17-05-2022	43	376.9	DKK	11:05:28	XCSE
17-05-2022	25	376.9	DKK	11:05:28	XCSE
17-05-2022	105	376.9	DKK	11:11:06	XCSE
17-05-2022	25	376.8	DKK	11:11:06	XCSE
17-05-2022	44	376.8	DKK	11:11:06	XCSE
17-05-2022	27	376.5	DKK	11:14:38	XCSE
17-05-2022	14	376.5	DKK	11:14:38	XCSE
17-05-2022	108	376.5	DKK	11:15:55	XCSE
17-05-2022	4	376.3	DKK	11:15:58	XCSE
17-05-2022	81	376.2	DKK	11:18:54	XCSE
17-05-2022	56	376.3	DKK	11:20:49	XCSE
17-05-2022	84	377.2	DKK	11:24:17	XCSE
17-05-2022	55	377.7	DKK	11:26:00	XCSE
17-05-2022	54	377.6	DKK	11:27:49	XCSE
17-05-2022	22	377.3	DKK	11:29:32	XCSE
17-05-2022	25	377.3	DKK	11:29:32	XCSE
17-05-2022	93	377.2	DKK	11:32:18	XCSE
17-05-2022	115	376.3	DKK	11:35:44	XCSE
17-05-2022	86	375.6	DKK	11:40:47	XCSE
17-05-2022	31	375.5	DKK	11:40:47	XCSE
17-05-2022	97	375.8	DKK	11:45:14	XCSE
17-05-2022	64	375.8	DKK	11:45:56	XCSE

17-05-2022	44	375.8	DKK	11:53:30	XCSE
17-05-2022	14	375.8	DKK	11:53:30	XCSE
17-05-2022	89	375.9	DKK	11:53:30	XCSE
17-05-2022	119	376.5	DKK	11:54:06	XCSE
17-05-2022	55	376.3	DKK	11:56:32	XCSE
17-05-2022	27	376.6	DKK	12:00:00	XCSE
17-05-2022	78	376.6	DKK	12:00:00	XCSE
17-05-2022	86	377.4	DKK	12:03:17	XCSE
17-05-2022	81	377.6	DKK	12:07:54	XCSE
17-05-2022	54	377.5	DKK	12:07:54	XCSE
17-05-2022	75	377.4	DKK	12:11:55	XCSE
17-05-2022	50	377.3	DKK	12:11:55	XCSE
17-05-2022	48	376.6	DKK	12:14:38	XCSE
17-05-2022	23	376.5	DKK	12:14:39	XCSE
17-05-2022	51	377.2	DKK	12:17:28	XCSE
17-05-2022	51	376.8	DKK	12:17:28	XCSE
17-05-2022	64	376.6	DKK	12:26:34	XCSE
17-05-2022	49	376.6	DKK	12:26:34	XCSE
17-05-2022	17	376.5	DKK	12:26:34	XCSE
17-05-2022	46	376.5	DKK	12:26:34	XCSE
17-05-2022	62	376.8	DKK	12:27:08	XCSE
17-05-2022	49	376.6	DKK	12:29:22	XCSE
17-05-2022	120	377	DKK	12:34:22	XCSE
17-05-2022	88	377.6	DKK	12:39:34	XCSE
17-05-2022	58	377.5	DKK	12:39:48	XCSE
17-05-2022	75	377.1	DKK	12:43:03	XCSE
17-05-2022	50	376.7	DKK	12:44:26	XCSE
17-05-2022	85	376.8	DKK	12:47:11	XCSE
17-05-2022	77	377	DKK	12:55:19	XCSE
17-05-2022	17	377	DKK	12:55:19	XCSE
17-05-2022	33	376.9	DKK	12:57:14	XCSE
17-05-2022	108	376.9	DKK	12:57:14	XCSE
17-05-2022	16	376.9	DKK	12:57:14	XCSE
17-05-2022	48	376.9	DKK	12:57:19	XCSE
17-05-2022	96	377.4	DKK	13:04:08	XCSE
17-05-2022	53	377.3	DKK	13:04:08	XCSE
17-05-2022	11	377.3	DKK	13:04:08	XCSE
17-05-2022	88	377.5	DKK	13:06:59	XCSE
17-05-2022	89	377.4	DKK	13:09:55	XCSE
17-05-2022	35	377.3	DKK	13:09:59	XCSE
17-05-2022	23	377.3	DKK	13:09:59	XCSE
17-05-2022	82	377	DKK	13:13:12	XCSE

17-05-2022	16	376.9	DKK	13:13:12	XCSE
17-05-2022	67	376.7	DKK	13:16:25	XCSE
17-05-2022	86	376.3	DKK	13:18:42	XCSE
17-05-2022	96	376.9	DKK	13:23:55	XCSE
17-05-2022	64	376.8	DKK	13:23:55	XCSE
17-05-2022	62	376.7	DKK	13:26:20	XCSE
17-05-2022	110	376.6	DKK	13:29:07	XCSE
17-05-2022	64	377.5	DKK	13:36:22	XCSE
17-05-2022	84	377.7	DKK	13:37:15	XCSE
17-05-2022	160	377.8	DKK	13:39:14	XCSE
17-05-2022	75	377.8	DKK	13:40:51	XCSE
17-05-2022	54	378.2	DKK	13:42:19	XCSE
17-05-2022	75	378.3	DKK	13:44:02	XCSE
17-05-2022	49	378.2	DKK	13:44:02	XCSE
17-05-2022	2	378	DKK	13:44:02	XCSE
17-05-2022	58	378.7	DKK	13:46:37	XCSE
17-05-2022	90	378.4	DKK	13:49:11	XCSE
17-05-2022	12	377.8	DKK	13:51:02	XCSE
17-05-2022	56	377.8	DKK	13:51:02	XCSE
17-05-2022	71	377.5	DKK	13:53:10	XCSE
17-05-2022	71	377.3	DKK	13:54:40	XCSE
17-05-2022	79	377.4	DKK	13:57:19	XCSE
17-05-2022	98	377.5	DKK	13:58:49	XCSE
17-05-2022	75	377.9	DKK	14:01:49	XCSE
17-05-2022	16	377.8	DKK	14:01:49	XCSE
17-05-2022	63	377.9	DKK	14:01:50	XCSE
17-05-2022	53	378.2	DKK	14:05:42	XCSE
17-05-2022	25	378.2	DKK	14:05:42	XCSE
17-05-2022	12	378.1	DKK	14:05:42	XCSE
17-05-2022	28	378.1	DKK	14:05:42	XCSE
17-05-2022	12	378.1	DKK	14:05:42	XCSE
17-05-2022	83	377.8	DKK	14:07:29	XCSE
17-05-2022	65	378.1	DKK	14:12:02	XCSE
17-05-2022	47	378.1	DKK	14:12:02	XCSE
17-05-2022	59	378	DKK	14:12:02	XCSE
17-05-2022	16	378	DKK	14:12:02	XCSE
17-05-2022	45	377.7	DKK	14:15:54	XCSE
17-05-2022	15	377.7	DKK	14:15:54	XCSE
17-05-2022	64	377.7	DKK	14:16:07	XCSE
17-05-2022	108	377.6	DKK	14:17:09	XCSE
17-05-2022	81	377.5	DKK	14:19:46	XCSE
17-05-2022	74	377.4	DKK	14:19:47	XCSE

17-05-2022	34	376.5	DKK	14:22:15	XCSE
17-05-2022	30	376.5	DKK	14:22:15	XCSE
17-05-2022	11	377	DKK	14:29:28	XCSE
17-05-2022	68	377	DKK	14:29:28	XCSE
17-05-2022	78	376.9	DKK	14:30:02	XCSE
17-05-2022	162	377	DKK	14:30:02	XCSE
17-05-2022	71	377.3	DKK	14:30:55	XCSE
17-05-2022	26	377.3	DKK	14:31:24	XCSE
17-05-2022	53	377.3	DKK	14:31:24	XCSE
17-05-2022	103	377.3	DKK	14:31:24	XCSE
17-05-2022	90	377.3	DKK	14:33:07	XCSE
17-05-2022	10	377.3	DKK	14:33:07	XCSE
17-05-2022	95	377.5	DKK	14:33:50	XCSE
17-05-2022	94	377.7	DKK	14:35:06	XCSE
17-05-2022	59	377.7	DKK	14:35:06	XCSE
17-05-2022	91	377	DKK	14:36:28	XCSE
17-05-2022	95	377.5	DKK	14:38:40	XCSE
17-05-2022	39	377.4	DKK	14:38:40	XCSE
17-05-2022	16	377.4	DKK	14:38:40	XCSE
17-05-2022	63	377.8	DKK	14:42:53	XCSE
17-05-2022	14	377.8	DKK	14:42:53	XCSE
17-05-2022	7	377.9	DKK	14:42:53	XCSE
17-05-2022	199	377.9	DKK	14:42:53	XCSE
17-05-2022	11	377.8	DKK	14:43:09	XCSE
17-05-2022	45	377.8	DKK	14:43:09	XCSE
17-05-2022	66	377.8	DKK	14:44:26	XCSE
17-05-2022	79	377.8	DKK	14:45:54	XCSE
17-05-2022	64	377.7	DKK	14:46:07	XCSE
17-05-2022	1	377.7	DKK	14:46:07	XCSE
17-05-2022	21	378	DKK	14:47:18	XCSE
17-05-2022	32	378	DKK	14:47:18	XCSE
17-05-2022	67	377.4	DKK	14:47:59	XCSE
17-05-2022	84	377.9	DKK	14:49:55	XCSE
17-05-2022	122	378	DKK	14:50:32	XCSE
17-05-2022	71	378	DKK	14:52:00	XCSE
17-05-2022	11	377.8	DKK	14:53:50	XCSE
17-05-2022	123	377.9	DKK	14:54:17	XCSE
17-05-2022	83	377.8	DKK	14:54:17	XCSE
17-05-2022	77	377.5	DKK	14:55:21	XCSE
17-05-2022	77	377.7	DKK	14:56:45	XCSE
17-05-2022	2	377.8	DKK	14:57:37	XCSE
17-05-2022	75	377.8	DKK	14:57:37	XCSE

17-05-2022	77	377.8	DKK	14:58:31	XCSE
17-05-2022	79	378	DKK	15:02:38	XCSE
17-05-2022	11	378.2	DKK	15:03:29	XCSE
17-05-2022	67	378.2	DKK	15:03:29	XCSE
17-05-2022	165	378.1	DKK	15:03:29	XCSE
17-05-2022	8	378	DKK	15:03:52	XCSE
17-05-2022	46	378.3	DKK	15:05:09	XCSE
17-05-2022	69	378.4	DKK	15:05:29	XCSE
17-05-2022	76	378.3	DKK	15:05:39	XCSE
17-05-2022	61	378.3	DKK	15:06:27	XCSE
17-05-2022	54	378.1	DKK	15:06:59	XCSE
17-05-2022	12	378.1	DKK	15:06:59	XCSE
17-05-2022	7	378	DKK	15:06:59	XCSE
17-05-2022	57	377.7	DKK	15:08:20	XCSE
17-05-2022	62	377.4	DKK	15:08:47	XCSE
17-05-2022	67	376.5	DKK	15:09:49	XCSE
17-05-2022	74	375.9	DKK	15:11:24	XCSE
17-05-2022	49	375.8	DKK	15:11:24	XCSE
17-05-2022	109	377	DKK	15:14:37	XCSE
17-05-2022	33	377	DKK	15:15:47	XCSE
17-05-2022	52	377	DKK	15:15:47	XCSE
17-05-2022	74	376.9	DKK	15:16:23	XCSE
17-05-2022	48	376.8	DKK	15:16:23	XCSE
17-05-2022	79	376.3	DKK	15:18:48	XCSE
17-05-2022	110	376.8	DKK	15:20:20	XCSE
17-05-2022	74	376.7	DKK	15:20:20	XCSE
17-05-2022	64	376.3	DKK	15:21:01	XCSE
17-05-2022	66	376.2	DKK	15:22:08	XCSE
17-05-2022	64	376	DKK	15:22:47	XCSE
17-05-2022	84	376.6	DKK	15:25:00	XCSE
17-05-2022	49	376.5	DKK	15:25:01	XCSE
17-05-2022	64	376.2	DKK	15:25:45	XCSE
17-05-2022	43	375.9	DKK	15:27:13	XCSE
17-05-2022	22	375.9	DKK	15:27:13	XCSE
17-05-2022	81	376.1	DKK	15:29:06	XCSE
17-05-2022	34	376	DKK	15:29:06	XCSE
17-05-2022	20	376	DKK	15:29:06	XCSE
17-05-2022	64	375.8	DKK	15:29:29	XCSE
17-05-2022	95	375.7	DKK	15:31:40	XCSE
17-05-2022	55	375.6	DKK	15:31:40	XCSE
17-05-2022	129	375.9	DKK	15:34:38	XCSE
17-05-2022	75	375.8	DKK	15:35:03	XCSE

17-05-2022	64	375.8	DKK	15:35:03	XCSE
17-05-2022	94	375.7	DKK	15:36:21	XCSE
17-05-2022	48	375.5	DKK	15:37:23	XCSE
17-05-2022	24	375.5	DKK	15:37:23	XCSE
17-05-2022	72	375.5	DKK	15:38:05	XCSE
17-05-2022	15	375.1	DKK	15:40:01	XCSE
17-05-2022	86	375.1	DKK	15:40:16	XCSE
17-05-2022	27	375	DKK	15:41:05	XCSE
17-05-2022	49	375	DKK	15:41:05	XCSE
17-05-2022	64	374.9	DKK	15:41:26	XCSE
17-05-2022	10	375.2	DKK	15:44:45	XCSE
17-05-2022	165	375.2	DKK	15:44:45	XCSE
17-05-2022	33	374.9	DKK	15:45:47	XCSE
17-05-2022	90	374.9	DKK	15:45:47	XCSE
17-05-2022	95	374.8	DKK	15:46:12	XCSE
17-05-2022	64	374.9	DKK	15:46:39	XCSE
17-05-2022	22	376.8	DKK	15:49:02	XCSE
17-05-2022	19	376.8	DKK	15:49:02	XCSE
17-05-2022	84	377	DKK	15:49:22	XCSE
17-05-2022	123	377.1	DKK	15:49:22	XCSE
17-05-2022	64	376.6	DKK	15:50:05	XCSE
17-05-2022	111	376.9	DKK	15:51:35	XCSE
17-05-2022	105	376.8	DKK	15:52:58	XCSE
17-05-2022	58	376.8	DKK	15:54:09	XCSE
16-05-2022	339	355.1	DKK	08:00:44	XCSE
16-05-2022	148	355	DKK	08:00:44	XCSE
16-05-2022	27	354.9	DKK	08:00:44	XCSE
16-05-2022	104	354.3	DKK	08:01:11	XCSE
16-05-2022	71	354.4	DKK	08:01:11	XCSE
16-05-2022	83	354.4	DKK	08:01:11	XCSE
16-05-2022	70	354.4	DKK	08:01:11	XCSE
16-05-2022	1	354.3	DKK	08:02:47	XCSE
16-05-2022	48	354.3	DKK	08:02:47	XCSE
16-05-2022	57	354.3	DKK	08:02:47	XCSE
16-05-2022	155	354.4	DKK	08:02:47	XCSE
16-05-2022	9	353.9	DKK	08:02:51	XCSE
16-05-2022	148	354	DKK	08:02:51	XCSE
16-05-2022	64	353.6	DKK	08:02:51	XCSE
16-05-2022	46	354	DKK	08:03:24	XCSE
16-05-2022	83	354	DKK	08:03:24	XCSE
16-05-2022	89	353.9	DKK	08:03:24	XCSE
16-05-2022	6	353.7	DKK	08:03:52	XCSE

16-05-2022	57	353.7	DKK	08:03:52	XCSE
16-05-2022	94	353.8	DKK	08:03:52	XCSE
16-05-2022	132	354.1	DKK	08:04:51	XCSE
16-05-2022	25	354.1	DKK	08:04:51	XCSE
16-05-2022	92	354	DKK	08:04:51	XCSE
16-05-2022	63	353.9	DKK	08:04:52	XCSE
16-05-2022	65	353.6	DKK	08:05:00	XCSE
16-05-2022	83	353.6	DKK	08:05:00	XCSE
16-05-2022	100	353.5	DKK	08:05:00	XCSE
16-05-2022	112	354.1	DKK	08:06:19	XCSE
16-05-2022	43	354.1	DKK	08:06:19	XCSE
16-05-2022	103	354.5	DKK	08:06:19	XCSE
16-05-2022	100	354.5	DKK	08:06:19	XCSE
16-05-2022	64	354.4	DKK	08:06:19	XCSE
16-05-2022	4	354.5	DKK	08:07:22	XCSE
16-05-2022	93	354.5	DKK	08:07:22	XCSE
16-05-2022	108	354.3	DKK	08:07:49	XCSE
16-05-2022	159	354.4	DKK	08:07:49	XCSE
16-05-2022	89	354.1	DKK	08:07:49	XCSE
16-05-2022	47	354	DKK	08:07:49	XCSE
16-05-2022	11	354	DKK	08:07:49	XCSE
16-05-2022	58	354.8	DKK	08:08:13	XCSE
16-05-2022	30	354.4	DKK	08:08:20	XCSE
16-05-2022	76	354.5	DKK	08:08:22	XCSE
16-05-2022	64	354.4	DKK	08:08:22	XCSE
16-05-2022	9	355.9	DKK	08:10:23	XCSE
16-05-2022	90	355.9	DKK	08:10:23	XCSE
16-05-2022	115	355.9	DKK	08:10:23	XCSE
16-05-2022	48	357	DKK	08:10:27	XCSE
16-05-2022	148	357.6	DKK	08:10:46	XCSE
16-05-2022	23	357.4	DKK	08:10:47	XCSE
16-05-2022	78	357.4	DKK	08:10:47	XCSE
16-05-2022	7	357.5	DKK	08:10:47	XCSE
16-05-2022	141	357.5	DKK	08:10:47	XCSE
16-05-2022	83	357.2	DKK	08:11:36	XCSE
16-05-2022	64	357.1	DKK	08:11:36	XCSE
16-05-2022	114	356.8	DKK	08:11:47	XCSE
16-05-2022	71	358.3	DKK	08:13:14	XCSE
16-05-2022	81	358.3	DKK	08:13:14	XCSE
16-05-2022	100	358.4	DKK	08:13:25	XCSE
16-05-2022	13	359.2	DKK	08:15:04	XCSE
16-05-2022	92	359.3	DKK	08:15:04	XCSE

16-05-2022	48	359.2	DKK	08:15:04	XCSE
16-05-2022	64	359.1	DKK	08:15:04	XCSE
16-05-2022	80	359.1	DKK	08:15:04	XCSE
16-05-2022	135	359.3	DKK	08:15:04	XCSE
16-05-2022	61	360.8	DKK	08:16:05	XCSE
16-05-2022	92	360.9	DKK	08:16:05	XCSE
16-05-2022	54	360.8	DKK	08:16:07	XCSE
16-05-2022	10	360.8	DKK	08:16:07	XCSE
16-05-2022	10	360.7	DKK	08:16:08	XCSE
16-05-2022	51	360.7	DKK	08:16:08	XCSE
16-05-2022	98	360.8	DKK	08:16:08	XCSE
16-05-2022	129	360.7	DKK	08:16:31	XCSE
16-05-2022	88	360.6	DKK	08:16:32	XCSE
16-05-2022	87	360.5	DKK	08:16:33	XCSE
16-05-2022	89	359.6	DKK	08:17:55	XCSE
16-05-2022	102	359.8	DKK	08:18:44	XCSE
16-05-2022	152	359.9	DKK	08:18:44	XCSE
16-05-2022	64	359.8	DKK	08:18:44	XCSE
16-05-2022	101	359.7	DKK	08:19:13	XCSE
16-05-2022	147	359.8	DKK	08:19:13	XCSE
16-05-2022	64	360	DKK	08:19:59	XCSE
16-05-2022	64	360.2	DKK	08:20:50	XCSE
16-05-2022	60	360	DKK	08:21:12	XCSE
16-05-2022	91	360.1	DKK	08:21:12	XCSE
16-05-2022	100	360.4	DKK	08:21:30	XCSE
16-05-2022	91	360.3	DKK	08:22:00	XCSE
16-05-2022	66	360.1	DKK	08:22:33	XCSE
16-05-2022	40	360.1	DKK	08:22:33	XCSE
16-05-2022	41	360.2	DKK	08:22:33	XCSE
16-05-2022	114	360.2	DKK	08:22:33	XCSE
16-05-2022	38	360	DKK	08:22:45	XCSE
16-05-2022	50	360	DKK	08:22:45	XCSE
16-05-2022	64	359.9	DKK	08:22:46	XCSE
16-05-2022	35	359.8	DKK	08:22:48	XCSE
16-05-2022	62	359.4	DKK	08:23:22	XCSE
16-05-2022	89	359.2	DKK	08:23:45	XCSE
16-05-2022	89	358.9	DKK	08:23:50	XCSE
16-05-2022	64	359.3	DKK	08:24:47	XCSE
16-05-2022	20	361	DKK	08:27:06	XCSE
16-05-2022	38	361.3	DKK	08:28:14	XCSE
16-05-2022	22	361.3	DKK	08:28:14	XCSE
16-05-2022	91	361.4	DKK	08:28:14	XCSE

16-05-2022	140	361.2	DKK	08:28:14	XCSE
16-05-2022	107	361.1	DKK	08:28:18	XCSE
16-05-2022	44	361	DKK	08:28:18	XCSE
16-05-2022	151	361.1	DKK	08:28:18	XCSE
16-05-2022	52	361.3	DKK	08:29:00	XCSE
16-05-2022	165	361.3	DKK	08:29:00	XCSE
16-05-2022	63	361	DKK	08:29:10	XCSE
16-05-2022	96	361.1	DKK	08:29:10	XCSE
16-05-2022	91	361.1	DKK	08:31:13	XCSE
16-05-2022	165	361.3	DKK	08:31:28	XCSE
16-05-2022	135	361.4	DKK	08:32:00	XCSE
16-05-2022	95	362.3	DKK	08:34:16	XCSE
16-05-2022	98	362.5	DKK	08:34:16	XCSE
16-05-2022	67	362.5	DKK	08:34:17	XCSE
16-05-2022	67	362.5	DKK	08:34:17	XCSE
16-05-2022	100	362.5	DKK	08:34:17	XCSE
16-05-2022	146	362.2	DKK	08:34:19	XCSE
16-05-2022	99	362.1	DKK	08:34:20	XCSE
16-05-2022	64	362.3	DKK	08:36:40	XCSE
16-05-2022	16	362.3	DKK	08:36:40	XCSE
16-05-2022	65	362.3	DKK	08:36:40	XCSE
16-05-2022	146	362.1	DKK	08:36:57	XCSE
16-05-2022	65	362.2	DKK	08:36:57	XCSE
16-05-2022	99	362	DKK	08:37:00	XCSE
16-05-2022	59	361.9	DKK	08:37:03	XCSE
16-05-2022	24	362.6	DKK	08:39:06	XCSE
16-05-2022	100	362.6	DKK	08:39:34	XCSE
16-05-2022	19	362.6	DKK	08:39:34	XCSE
16-05-2022	29	362.6	DKK	08:39:34	XCSE
16-05-2022	144	362.6	DKK	08:39:42	XCSE
16-05-2022	97	362.4	DKK	08:40:20	XCSE
16-05-2022	142	362.5	DKK	08:40:20	XCSE
16-05-2022	52	362.3	DKK	08:40:34	XCSE
16-05-2022	64	362.3	DKK	08:42:48	XCSE
16-05-2022	64	362.7	DKK	08:44:43	XCSE
16-05-2022	153	362.9	DKK	08:45:45	XCSE
16-05-2022	102	363.3	DKK	08:46:23	XCSE
16-05-2022	83	363.3	DKK	08:46:23	XCSE
16-05-2022	100	363.3	DKK	08:46:23	XCSE
16-05-2022	48	363.3	DKK	08:46:23	XCSE
16-05-2022	90	363.6	DKK	08:47:43	XCSE
16-05-2022	59	363.5	DKK	08:47:43	XCSE

16-05-2022	90	363.6	DKK	08:47:43	XCSE
16-05-2022	67	363.6	DKK	08:47:43	XCSE
16-05-2022	59	363.5	DKK	08:47:44	XCSE
16-05-2022	113	363.3	DKK	08:47:44	XCSE
16-05-2022	16	363.3	DKK	08:47:44	XCSE
16-05-2022	62	363.3	DKK	08:47:44	XCSE
16-05-2022	122	362.8	DKK	08:49:51	XCSE
16-05-2022	148	362.8	DKK	08:50:07	XCSE
16-05-2022	119	362.7	DKK	08:50:26	XCSE
16-05-2022	46	362.5	DKK	08:50:27	XCSE
16-05-2022	10	362.5	DKK	08:50:27	XCSE
16-05-2022	75	362.7	DKK	08:51:43	XCSE
16-05-2022	20	362.7	DKK	08:51:43	XCSE
16-05-2022	85	363.3	DKK	08:53:40	XCSE
16-05-2022	11	363.3	DKK	08:53:40	XCSE
16-05-2022	84	363.5	DKK	08:53:40	XCSE
16-05-2022	86	363.4	DKK	08:53:40	XCSE
16-05-2022	100	363.3	DKK	08:53:49	XCSE
16-05-2022	100	363.3	DKK	08:53:54	XCSE
16-05-2022	138	363.3	DKK	08:55:57	XCSE
16-05-2022	61	363.6	DKK	08:57:00	XCSE
16-05-2022	77	363.6	DKK	08:57:00	XCSE
16-05-2022	11	363.6	DKK	08:57:00	XCSE
16-05-2022	131	363.6	DKK	08:57:00	XCSE
16-05-2022	124	363.8	DKK	08:57:30	XCSE
16-05-2022	14	364.1	DKK	08:59:08	XCSE
16-05-2022	28	364.1	DKK	08:59:08	XCSE
16-05-2022	11	364.1	DKK	08:59:08	XCSE
16-05-2022	28	364.1	DKK	08:59:08	XCSE
16-05-2022	60	364.1	DKK	08:59:08	XCSE
16-05-2022	100	364.4	DKK	08:59:22	XCSE
16-05-2022	43	364.4	DKK	08:59:22	XCSE
16-05-2022	23	364.4	DKK	08:59:22	XCSE
16-05-2022	146	364.2	DKK	08:59:30	XCSE
16-05-2022	81	364.1	DKK	08:59:30	XCSE
16-05-2022	17	364.1	DKK	08:59:30	XCSE
16-05-2022	85	363.1	DKK	09:01:00	XCSE
16-05-2022	64	363.7	DKK	09:05:23	XCSE
16-05-2022	26	363.7	DKK	09:05:23	XCSE
16-05-2022	99	364	DKK	09:05:49	XCSE
16-05-2022	130	364	DKK	09:06:08	XCSE
16-05-2022	90	363.9	DKK	09:06:35	XCSE

16-05-2022	82	364	DKK	09:06:35	XCSE
16-05-2022	77	364	DKK	09:06:51	XCSE
16-05-2022	100	364	DKK	09:06:51	XCSE
16-05-2022	20	364	DKK	09:07:07	XCSE
16-05-2022	101	364.4	DKK	09:07:11	XCSE
16-05-2022	116	364.8	DKK	09:09:16	XCSE
16-05-2022	32	364.8	DKK	09:09:16	XCSE
16-05-2022	118	364.9	DKK	09:09:16	XCSE
16-05-2022	13	365.4	DKK	09:10:28	XCSE
16-05-2022	64	365.4	DKK	09:10:36	XCSE
16-05-2022	59	365.3	DKK	09:10:36	XCSE
16-05-2022	13	365.2	DKK	09:10:36	XCSE
16-05-2022	49	365.2	DKK	09:10:36	XCSE
16-05-2022	27	365.2	DKK	09:10:36	XCSE
16-05-2022	59	365.1	DKK	09:10:38	XCSE
16-05-2022	133	365.2	DKK	09:10:52	XCSE
16-05-2022	93	365.8	DKK	09:11:45	XCSE
16-05-2022	43	365.8	DKK	09:11:45	XCSE
16-05-2022	147	365.5	DKK	09:11:46	XCSE
16-05-2022	102	365.6	DKK	09:11:46	XCSE
16-05-2022	165	365.2	DKK	09:11:51	XCSE
16-05-2022	113	365.1	DKK	09:11:51	XCSE
16-05-2022	42	364.9	DKK	09:14:39	XCSE
16-05-2022	89	364.8	DKK	09:14:51	XCSE
16-05-2022	165	364.9	DKK	09:14:51	XCSE
16-05-2022	77	364.9	DKK	09:14:51	XCSE
16-05-2022	12	364.8	DKK	09:16:50	XCSE
16-05-2022	139	364.8	DKK	09:16:50	XCSE
16-05-2022	64	364.8	DKK	09:16:51	XCSE
16-05-2022	93	364.7	DKK	09:16:51	XCSE
16-05-2022	73	364.6	DKK	09:16:51	XCSE
16-05-2022	59	365.9	DKK	09:19:00	XCSE
16-05-2022	148	365.6	DKK	09:19:20	XCSE
16-05-2022	37	365.5	DKK	09:19:42	XCSE
16-05-2022	63	365.5	DKK	09:19:42	XCSE
16-05-2022	73	365.4	DKK	09:19:47	XCSE
16-05-2022	17	365.4	DKK	09:19:47	XCSE
16-05-2022	48	365.1	DKK	09:20:24	XCSE
16-05-2022	48	365	DKK	09:20:25	XCSE
16-05-2022	83	365.6	DKK	09:23:03	XCSE
16-05-2022	64	365.7	DKK	09:23:03	XCSE
16-05-2022	64	365.8	DKK	09:24:39	XCSE

16-05-2022	89	365.7	DKK	09:24:50	XCSE
16-05-2022	89	365.6	DKK	09:24:52	XCSE
16-05-2022	145	365.9	DKK	09:25:44	XCSE
16-05-2022	35	366.8	DKK	09:28:24	XCSE
16-05-2022	60	366.8	DKK	09:28:24	XCSE
16-05-2022	53	366.7	DKK	09:28:24	XCSE
16-05-2022	99	366.8	DKK	09:28:24	XCSE
16-05-2022	82	366.6	DKK	09:28:59	XCSE
16-05-2022	10	366.6	DKK	09:28:59	XCSE
16-05-2022	144	366.5	DKK	09:29:00	XCSE
16-05-2022	84	366.4	DKK	09:29:02	XCSE
16-05-2022	1	365.9	DKK	09:30:14	XCSE
16-05-2022	79	366	DKK	09:31:04	XCSE
16-05-2022	90	366	DKK	09:31:04	XCSE
16-05-2022	64	366	DKK	09:31:04	XCSE
16-05-2022	39	365.9	DKK	09:31:04	XCSE
16-05-2022	17	365.9	DKK	09:31:04	XCSE
16-05-2022	25	365.8	DKK	09:33:53	XCSE
16-05-2022	147	365.8	DKK	09:33:53	XCSE
16-05-2022	102	365.7	DKK	09:33:53	XCSE
16-05-2022	58	365.6	DKK	09:34:44	XCSE
16-05-2022	27	365.6	DKK	09:34:44	XCSE
16-05-2022	19	365.5	DKK	09:34:48	XCSE
16-05-2022	45	365.5	DKK	09:34:48	XCSE
16-05-2022	57	365.4	DKK	09:34:49	XCSE
16-05-2022	64	365.1	DKK	09:35:19	XCSE
16-05-2022	86	365.1	DKK	09:36:17	XCSE
16-05-2022	64	365.1	DKK	09:36:19	XCSE
16-05-2022	113	366	DKK	09:39:00	XCSE
16-05-2022	155	365.8	DKK	09:39:05	XCSE
16-05-2022	84	365.7	DKK	09:39:16	XCSE
16-05-2022	102	365.6	DKK	09:40:32	XCSE
16-05-2022	88	365.5	DKK	09:40:33	XCSE
16-05-2022	64	365.4	DKK	09:41:06	XCSE
16-05-2022	59	365.3	DKK	09:41:13	XCSE
16-05-2022	15	365	DKK	09:41:16	XCSE
16-05-2022	59	365.4	DKK	09:45:19	XCSE
16-05-2022	89	365.5	DKK	09:45:19	XCSE
16-05-2022	44	365.3	DKK	09:46:33	XCSE
16-05-2022	45	365.3	DKK	09:46:33	XCSE
16-05-2022	102	365.4	DKK	09:46:33	XCSE
16-05-2022	22	365.2	DKK	09:46:46	XCSE

16-05-2022	5	365.2	DKK	09:46:46	XCSE
16-05-2022	86	365.4	DKK	09:46:46	XCSE
16-05-2022	6	365.3	DKK	09:47:44	XCSE
16-05-2022	89	365.3	DKK	09:48:33	XCSE
16-05-2022	73	365.2	DKK	09:48:35	XCSE
16-05-2022	16	365.2	DKK	09:48:36	XCSE
16-05-2022	102	366	DKK	09:52:01	XCSE
16-05-2022	79	366	DKK	09:52:14	XCSE
16-05-2022	21	366	DKK	09:52:14	XCSE
16-05-2022	65	366.1	DKK	09:52:35	XCSE
16-05-2022	25	366.1	DKK	09:52:35	XCSE
16-05-2022	158	366.4	DKK	09:52:50	XCSE
16-05-2022	48	366.4	DKK	09:52:50	XCSE
16-05-2022	83	366.1	DKK	09:52:51	XCSE
16-05-2022	100	366.2	DKK	09:52:51	XCSE
16-05-2022	100	366.3	DKK	09:52:51	XCSE
16-05-2022	3	366	DKK	09:52:52	XCSE
16-05-2022	11	366.1	DKK	09:54:12	XCSE
16-05-2022	134	366.5	DKK	09:55:24	XCSE
16-05-2022	18	366.5	DKK	09:55:24	XCSE
16-05-2022	25	366.4	DKK	09:55:24	XCSE
16-05-2022	67	366.4	DKK	09:55:24	XCSE
16-05-2022	10	366.4	DKK	09:55:24	XCSE
16-05-2022	130	366.9	DKK	09:57:38	XCSE
16-05-2022	27	366.9	DKK	09:57:38	XCSE
16-05-2022	64	366.9	DKK	09:57:39	XCSE
16-05-2022	156	367.3	DKK	09:59:04	XCSE
16-05-2022	17	367.2	DKK	09:59:04	XCSE
16-05-2022	89	367.2	DKK	09:59:04	XCSE
16-05-2022	18	367	DKK	09:59:04	XCSE
16-05-2022	25	367	DKK	09:59:04	XCSE
16-05-2022	32	366.8	DKK	10:00:46	XCSE
16-05-2022	86	366.8	DKK	10:00:46	XCSE
16-05-2022	76	366.7	DKK	10:02:54	XCSE
16-05-2022	77	366.7	DKK	10:02:54	XCSE
16-05-2022	11	366.6	DKK	10:05:23	XCSE
16-05-2022	79	366.6	DKK	10:05:23	XCSE
16-05-2022	22	366.5	DKK	10:05:23	XCSE
16-05-2022	36	366.5	DKK	10:05:23	XCSE
16-05-2022	64	366.6	DKK	10:05:23	XCSE
16-05-2022	69	366.6	DKK	10:05:23	XCSE
16-05-2022	113	366.8	DKK	10:06:00	XCSE

16-05-2022	63	366.9	DKK	10:07:00	XCSE
16-05-2022	101	366.9	DKK	10:07:00	XCSE
16-05-2022	105	366.8	DKK	10:07:02	XCSE
16-05-2022	69	366.7	DKK	10:07:02	XCSE
16-05-2022	146	367	DKK	10:09:33	XCSE
16-05-2022	100	366.9	DKK	10:09:33	XCSE
16-05-2022	58	366.8	DKK	10:09:33	XCSE
16-05-2022	10	366.8	DKK	10:09:33	XCSE
16-05-2022	108	366.5	DKK	10:11:14	XCSE
16-05-2022	2	366.5	DKK	10:11:14	XCSE
16-05-2022	34	366.4	DKK	10:11:14	XCSE
16-05-2022	30	366.4	DKK	10:11:14	XCSE
16-05-2022	69	366.3	DKK	10:11:14	XCSE
16-05-2022	43	366.2	DKK	10:14:01	XCSE
16-05-2022	114	366.2	DKK	10:14:01	XCSE
16-05-2022	21	366.1	DKK	10:14:01	XCSE
16-05-2022	51	366.1	DKK	10:14:47	XCSE
16-05-2022	51	366.1	DKK	10:14:47	XCSE
16-05-2022	12	366.1	DKK	10:14:47	XCSE
16-05-2022	115	366.1	DKK	10:15:47	XCSE
16-05-2022	138	365.9	DKK	10:17:01	XCSE
16-05-2022	6	366.6	DKK	10:20:00	XCSE
16-05-2022	4	366.6	DKK	10:20:00	XCSE
16-05-2022	9	366.7	DKK	10:20:00	XCSE
16-05-2022	47	366.7	DKK	10:20:00	XCSE
16-05-2022	1	366.7	DKK	10:20:00	XCSE
16-05-2022	47	366.7	DKK	10:20:00	XCSE
16-05-2022	96	366.7	DKK	10:20:00	XCSE
16-05-2022	47	366.7	DKK	10:20:00	XCSE
16-05-2022	64	366.5	DKK	10:20:25	XCSE
16-05-2022	151	366.4	DKK	10:21:00	XCSE
16-05-2022	101	366.3	DKK	10:22:26	XCSE
16-05-2022	80	366.2	DKK	10:22:26	XCSE
16-05-2022	13	366.2	DKK	10:22:26	XCSE
16-05-2022	89	366.1	DKK	10:22:31	XCSE
16-05-2022	47	366.7	DKK	10:26:00	XCSE
16-05-2022	30	366.7	DKK	10:26:00	XCSE
16-05-2022	60	368	DKK	10:26:41	XCSE
16-05-2022	91	368.1	DKK	10:26:41	XCSE
16-05-2022	64	367.9	DKK	10:26:41	XCSE
16-05-2022	60	367.8	DKK	10:26:41	XCSE
16-05-2022	70	367.4	DKK	10:27:06	XCSE

16-05-2022	107	367.5	DKK	10:27:06	XCSE
16-05-2022	2	367.2	DKK	10:27:11	XCSE
16-05-2022	10	367.2	DKK	10:27:11	XCSE
16-05-2022	97	366.8	DKK	10:28:08	XCSE
16-05-2022	25	366.5	DKK	10:29:02	XCSE
16-05-2022	84	366.5	DKK	10:29:02	XCSE
16-05-2022	145	367	DKK	10:32:00	XCSE
16-05-2022	20	366.8	DKK	10:32:27	XCSE
16-05-2022	94	366.8	DKK	10:32:27	XCSE
16-05-2022	78	366.7	DKK	10:32:48	XCSE
16-05-2022	50	366.6	DKK	10:32:48	XCSE
16-05-2022	70	366.3	DKK	10:34:56	XCSE
16-05-2022	105	366.4	DKK	10:34:56	XCSE
16-05-2022	35	366.7	DKK	10:37:00	XCSE
16-05-2022	175	366.7	DKK	10:37:00	XCSE
16-05-2022	4	366.7	DKK	10:39:00	XCSE
16-05-2022	175	366.7	DKK	10:39:00	XCSE
16-05-2022	132	367.1	DKK	10:39:31	XCSE
16-05-2022	89	367	DKK	10:39:31	XCSE
16-05-2022	101	366.9	DKK	10:40:00	XCSE
16-05-2022	73	366.7	DKK	10:41:59	XCSE
16-05-2022	66	366.6	DKK	10:42:11	XCSE
16-05-2022	105	366.8	DKK	10:44:52	XCSE
16-05-2022	154	366.9	DKK	10:44:52	XCSE
16-05-2022	154	366.7	DKK	10:44:52	XCSE
16-05-2022	70	366.3	DKK	10:48:00	XCSE
16-05-2022	37	366.3	DKK	10:48:00	XCSE
16-05-2022	20	366.2	DKK	10:48:00	XCSE
16-05-2022	124	366.1	DKK	10:48:08	XCSE
16-05-2022	99	366	DKK	10:48:29	XCSE
16-05-2022	117	365.6	DKK	10:50:10	XCSE
16-05-2022	1	365.6	DKK	10:50:10	XCSE
16-05-2022	48	365.5	DKK	10:50:12	XCSE
16-05-2022	18	365.5	DKK	10:50:12	XCSE
16-05-2022	15	365.5	DKK	10:50:12	XCSE
16-05-2022	122	365	DKK	10:52:03	XCSE
16-05-2022	10	364.9	DKK	10:52:03	XCSE
16-05-2022	72	364.9	DKK	10:52:03	XCSE
16-05-2022	106	365.4	DKK	10:55:27	XCSE
16-05-2022	112	365.5	DKK	10:55:27	XCSE
16-05-2022	56	365.2	DKK	10:55:49	XCSE
16-05-2022	76	365.3	DKK	10:55:49	XCSE

16-05-2022	103	364.8	DKK	10:57:32	XCSE
16-05-2022	12	364.8	DKK	10:57:32	XCSE
16-05-2022	52	364.8	DKK	10:57:32	XCSE
16-05-2022	62	364.7	DKK	10:58:11	XCSE
16-05-2022	64	364.7	DKK	10:58:11	XCSE
16-05-2022	94	364.9	DKK	11:03:11	XCSE
16-05-2022	36	364.9	DKK	11:03:11	XCSE
16-05-2022	11	364.9	DKK	11:03:11	XCSE
16-05-2022	47	364.9	DKK	11:03:12	XCSE
16-05-2022	4	364.9	DKK	11:06:36	XCSE
16-05-2022	90	364.9	DKK	11:06:39	XCSE
16-05-2022	4	364.9	DKK	11:08:19	XCSE
16-05-2022	23	364.9	DKK	11:08:25	XCSE
16-05-2022	51	364.9	DKK	11:09:12	XCSE
16-05-2022	46	364.9	DKK	11:09:12	XCSE
16-05-2022	42	365	DKK	11:11:17	XCSE
16-05-2022	23	365	DKK	11:11:17	XCSE
16-05-2022	6	365	DKK	11:12:03	XCSE
16-05-2022	18	365	DKK	11:12:03	XCSE
16-05-2022	40	365	DKK	11:12:03	XCSE
16-05-2022	165	365	DKK	11:12:48	XCSE
16-05-2022	96	364.9	DKK	11:14:04	XCSE
16-05-2022	54	365	DKK	11:14:04	XCSE
16-05-2022	89	365	DKK	11:14:09	XCSE
16-05-2022	96	365.6	DKK	11:15:29	XCSE
16-05-2022	11	365.5	DKK	11:15:29	XCSE
16-05-2022	49	365.5	DKK	11:15:29	XCSE
16-05-2022	432	365.8	DKK	11:16:24	XCSE
16-05-2022	62	365.8	DKK	11:16:24	XCSE
16-05-2022	6	365.8	DKK	11:16:24	XCSE
16-05-2022	98	365.8	DKK	11:16:24	XCSE
16-05-2022	17	365.6	DKK	11:16:24	XCSE
16-05-2022	142	365.6	DKK	11:16:24	XCSE
16-05-2022	64	365.5	DKK	11:16:24	XCSE
16-05-2022	117	365.4	DKK	11:16:24	XCSE
16-05-2022	101	364.5	DKK	11:19:37	XCSE
16-05-2022	24	364.5	DKK	11:19:37	XCSE
16-05-2022	68	364.4	DKK	11:19:49	XCSE
16-05-2022	18	364.4	DKK	11:19:49	XCSE
16-05-2022	59	364.3	DKK	11:19:53	XCSE
16-05-2022	5	364.2	DKK	11:19:53	XCSE
16-05-2022	21	364.2	DKK	11:19:53	XCSE

16-05-2022	97	363.8	DKK	11:23:35	XCSE
16-05-2022	143	363.9	DKK	11:23:35	XCSE
16-05-2022	92	363.6	DKK	11:24:13	XCSE
16-05-2022	102	363.8	DKK	11:26:08	XCSE
16-05-2022	62	363.8	DKK	11:26:08	XCSE
16-05-2022	58	363.7	DKK	11:26:13	XCSE
16-05-2022	35	363.7	DKK	11:26:13	XCSE
16-05-2022	6	363.7	DKK	11:27:24	XCSE
16-05-2022	65	363.7	DKK	11:27:24	XCSE
16-05-2022	92	364.3	DKK	11:30:00	XCSE
16-05-2022	47	364.2	DKK	11:30:00	XCSE
16-05-2022	140	364	DKK	11:30:25	XCSE
16-05-2022	94	363.9	DKK	11:30:25	XCSE
16-05-2022	15	363.9	DKK	11:30:25	XCSE
16-05-2022	106	363.9	DKK	11:31:14	XCSE
16-05-2022	52	363.8	DKK	11:34:00	XCSE
16-05-2022	98	363.9	DKK	11:35:04	XCSE
16-05-2022	65	363.8	DKK	11:35:05	XCSE
16-05-2022	102	364	DKK	11:35:05	XCSE
16-05-2022	64	363.7	DKK	11:35:05	XCSE
16-05-2022	57	363.5	DKK	11:35:36	XCSE
16-05-2022	100	364.7	DKK	11:40:13	XCSE
16-05-2022	93	364.4	DKK	11:41:00	XCSE
16-05-2022	11	364.4	DKK	11:41:00	XCSE
16-05-2022	99	364.4	DKK	11:42:22	XCSE
16-05-2022	100	364.4	DKK	11:45:37	XCSE
16-05-2022	100	364.7	DKK	11:47:59	XCSE
16-05-2022	28	364.6	DKK	11:47:59	XCSE
16-05-2022	130	364.8	DKK	11:47:59	XCSE
16-05-2022	54	364.8	DKK	11:47:59	XCSE
16-05-2022	158	364.8	DKK	11:47:59	XCSE
16-05-2022	70	364.8	DKK	11:47:59	XCSE
16-05-2022	9	364.8	DKK	11:47:59	XCSE
16-05-2022	22	364.8	DKK	11:47:59	XCSE
16-05-2022	100	364.9	DKK	11:51:00	XCSE
16-05-2022	131	365	DKK	11:51:00	XCSE
16-05-2022	70	365	DKK	11:51:13	XCSE
16-05-2022	42	365.1	DKK	11:52:01	XCSE
16-05-2022	58	365.1	DKK	11:52:01	XCSE
16-05-2022	99	365.2	DKK	11:52:01	XCSE
16-05-2022	106	365	DKK	11:53:41	XCSE
16-05-2022	62	364.9	DKK	11:53:41	XCSE

16-05-2022	60	365	DKK	11:53:41	XCSE
16-05-2022	171	364.8	DKK	11:54:14	XCSE
16-05-2022	15	364.8	DKK	11:54:14	XCSE
16-05-2022	33	364.7	DKK	11:54:18	XCSE
16-05-2022	61	364.7	DKK	11:54:18	XCSE
16-05-2022	34	364.6	DKK	11:55:24	XCSE
16-05-2022	47	364.6	DKK	11:55:24	XCSE
16-05-2022	8	364.6	DKK	11:56:20	XCSE
16-05-2022	85	364.6	DKK	11:56:20	XCSE
16-05-2022	53	364.5	DKK	11:56:24	XCSE
16-05-2022	40	364.2	DKK	11:57:57	XCSE
16-05-2022	53	364.2	DKK	11:57:57	XCSE
16-05-2022	89	364.2	DKK	11:57:57	XCSE
16-05-2022	98	363.9	DKK	11:59:59	XCSE
16-05-2022	64	363.9	DKK	11:59:59	XCSE
16-05-2022	95	363.9	DKK	12:01:42	XCSE
16-05-2022	55	363.8	DKK	12:01:42	XCSE
16-05-2022	59	363.7	DKK	12:01:44	XCSE
16-05-2022	95	363.9	DKK	12:03:05	XCSE
16-05-2022	69	363.8	DKK	12:04:20	XCSE
16-05-2022	103	363.9	DKK	12:04:20	XCSE
16-05-2022	104	365.4	DKK	12:11:10	XCSE
16-05-2022	45	365.3	DKK	12:11:10	XCSE
16-05-2022	24	365.3	DKK	12:11:10	XCSE
16-05-2022	300	365.3	DKK	12:11:10	XCSE
16-05-2022	78	365.5	DKK	12:13:00	XCSE
16-05-2022	38	365.5	DKK	12:13:00	XCSE
16-05-2022	71	365.5	DKK	12:13:00	XCSE
16-05-2022	105	365.3	DKK	12:14:01	XCSE
16-05-2022	18	365.3	DKK	12:14:01	XCSE
16-05-2022	64	365.3	DKK	12:14:17	XCSE
16-05-2022	64	365.3	DKK	12:14:33	XCSE
16-05-2022	137	365.5	DKK	12:16:40	XCSE
16-05-2022	104	365.4	DKK	12:17:00	XCSE
16-05-2022	6	365.4	DKK	12:17:00	XCSE
16-05-2022	64	365.4	DKK	12:17:00	XCSE
16-05-2022	114	365.2	DKK	12:19:30	XCSE
16-05-2022	27	365.2	DKK	12:20:14	XCSE
16-05-2022	81	365.2	DKK	12:20:14	XCSE
16-05-2022	33	365.1	DKK	12:20:16	XCSE
16-05-2022	64	365.1	DKK	12:20:16	XCSE
16-05-2022	39	365.8	DKK	12:28:28	XCSE

16-05-2022	108	365.8	DKK	12:28:43	XCSE
16-05-2022	73	365.7	DKK	12:28:43	XCSE
16-05-2022	101	365.9	DKK	12:28:43	XCSE
16-05-2022	325	365.9	DKK	12:28:43	XCSE
16-05-2022	127	365.6	DKK	12:29:03	XCSE
16-05-2022	46	365.5	DKK	12:29:16	XCSE
16-05-2022	39	365.5	DKK	12:29:16	XCSE
16-05-2022	84	364.9	DKK	12:30:25	XCSE
16-05-2022	56	365.1	DKK	12:31:45	XCSE
16-05-2022	8	365.1	DKK	12:31:45	XCSE
16-05-2022	14	365.1	DKK	12:32:28	XCSE
16-05-2022	19	365.1	DKK	12:32:28	XCSE
16-05-2022	47	365.1	DKK	12:32:28	XCSE
16-05-2022	64	365.1	DKK	12:33:38	XCSE
16-05-2022	70	365.4	DKK	12:37:00	XCSE
16-05-2022	110	365.4	DKK	12:38:16	XCSE
16-05-2022	132	365.5	DKK	12:38:16	XCSE
16-05-2022	49	365.5	DKK	12:40:00	XCSE
16-05-2022	39	365.5	DKK	12:40:36	XCSE
16-05-2022	140	365.5	DKK	12:40:36	XCSE
16-05-2022	136	365.5	DKK	12:41:20	XCSE
16-05-2022	58	365.4	DKK	12:41:20	XCSE
16-05-2022	35	365.4	DKK	12:41:20	XCSE
16-05-2022	108	366.2	DKK	12:43:34	XCSE
16-05-2022	74	366.1	DKK	12:43:59	XCSE
16-05-2022	86	366.1	DKK	12:45:32	XCSE
16-05-2022	90	366	DKK	12:47:00	XCSE
16-05-2022	55	366	DKK	12:47:00	XCSE
16-05-2022	34	366	DKK	12:47:00	XCSE
16-05-2022	79	366.1	DKK	12:47:58	XCSE
16-05-2022	64	366.1	DKK	12:47:58	XCSE
16-05-2022	61	366	DKK	12:48:00	XCSE
16-05-2022	80	365.4	DKK	12:49:20	XCSE
16-05-2022	68	365.2	DKK	12:50:01	XCSE
16-05-2022	89	365.3	DKK	12:50:01	XCSE
16-05-2022	100	365.7	DKK	12:53:00	XCSE
16-05-2022	7	365.7	DKK	12:53:00	XCSE
16-05-2022	21	365.7	DKK	12:53:00	XCSE
16-05-2022	36	365.7	DKK	12:53:00	XCSE
16-05-2022	73	365.7	DKK	12:55:16	XCSE
16-05-2022	41	365.7	DKK	12:55:16	XCSE
16-05-2022	191	365.6	DKK	12:55:52	XCSE

16-05-2022	60	365.6	DKK	12:55:58	XCSE
16-05-2022	51	365.5	DKK	12:56:35	XCSE
16-05-2022	31	365.5	DKK	12:56:35	XCSE
16-05-2022	2	365.5	DKK	12:57:26	XCSE
16-05-2022	76	365.5	DKK	12:57:26	XCSE
16-05-2022	69	365.4	DKK	12:57:26	XCSE
16-05-2022	57	365.3	DKK	12:57:26	XCSE
16-05-2022	65	365	DKK	12:58:28	XCSE
16-05-2022	12	365	DKK	12:58:28	XCSE
16-05-2022	105	364.9	DKK	12:59:53	XCSE
16-05-2022	2	364.9	DKK	12:59:53	XCSE
16-05-2022	92	364.6	DKK	13:00:04	XCSE
16-05-2022	35	365	DKK	13:04:21	XCSE
16-05-2022	44	365	DKK	13:04:21	XCSE
16-05-2022	118	365.1	DKK	13:04:21	XCSE
16-05-2022	64	365.1	DKK	13:04:21	XCSE
16-05-2022	110	365.4	DKK	13:05:47	XCSE
16-05-2022	95	365.3	DKK	13:05:47	XCSE
16-05-2022	10	365.3	DKK	13:05:47	XCSE
16-05-2022	130	365.9	DKK	13:14:49	XCSE
16-05-2022	33	365.9	DKK	13:14:49	XCSE
16-05-2022	46	365.9	DKK	13:14:49	XCSE
16-05-2022	67	366	DKK	13:15:58	XCSE
16-05-2022	49	366	DKK	13:15:58	XCSE
16-05-2022	7	366	DKK	13:15:58	XCSE
16-05-2022	29	365.9	DKK	13:17:48	XCSE
16-05-2022	94	365.9	DKK	13:17:48	XCSE
16-05-2022	66	365.9	DKK	13:17:48	XCSE
16-05-2022	36	365.8	DKK	13:17:48	XCSE
16-05-2022	47	365.8	DKK	13:17:48	XCSE
16-05-2022	157	365.8	DKK	13:17:48	XCSE
16-05-2022	149	365.8	DKK	13:17:48	XCSE
16-05-2022	51	365.8	DKK	13:17:48	XCSE
16-05-2022	59	365.8	DKK	13:17:48	XCSE
16-05-2022	100	365.8	DKK	13:17:48	XCSE
16-05-2022	20	365.6	DKK	13:17:49	XCSE
16-05-2022	124	365.6	DKK	13:17:49	XCSE
16-05-2022	75	365.6	DKK	13:18:14	XCSE
16-05-2022	43	365.6	DKK	13:18:14	XCSE
16-05-2022	103	365.5	DKK	13:19:44	XCSE
16-05-2022	113	365.9	DKK	13:20:21	XCSE
16-05-2022	124	366.9	DKK	13:24:34	XCSE

16-05-2022	85	366.8	DKK	13:24:34	XCSE
16-05-2022	231	366.9	DKK	13:24:34	XCSE
16-05-2022	98	366.7	DKK	13:24:34	XCSE
16-05-2022	86	366.1	DKK	13:26:11	XCSE
16-05-2022	31	366.1	DKK	13:26:11	XCSE
16-05-2022	37	366.1	DKK	13:26:12	XCSE
16-05-2022	9	366.1	DKK	13:26:12	XCSE
16-05-2022	78	366.1	DKK	13:30:06	XCSE
16-05-2022	49	366.1	DKK	13:30:06	XCSE
16-05-2022	189	366	DKK	13:30:23	XCSE
16-05-2022	64	366.2	DKK	13:30:54	XCSE
16-05-2022	69	366.1	DKK	13:30:54	XCSE
16-05-2022	64	366.2	DKK	13:30:54	XCSE
16-05-2022	65	366	DKK	13:31:14	XCSE
16-05-2022	37	365.9	DKK	13:34:00	XCSE
16-05-2022	82	365.9	DKK	13:34:00	XCSE
16-05-2022	66	365.9	DKK	13:34:00	XCSE
16-05-2022	36	365.9	DKK	13:34:00	XCSE
16-05-2022	159	366.2	DKK	13:35:55	XCSE
16-05-2022	44	366.2	DKK	13:35:55	XCSE
16-05-2022	139	366.1	DKK	13:36:31	XCSE
16-05-2022	18	366.1	DKK	13:36:31	XCSE
16-05-2022	91	366	DKK	13:36:31	XCSE
16-05-2022	17	366	DKK	13:36:31	XCSE
16-05-2022	72	366.1	DKK	13:36:31	XCSE
16-05-2022	60	365.8	DKK	13:37:56	XCSE
16-05-2022	75	365.6	DKK	13:38:19	XCSE
16-05-2022	88	365.6	DKK	13:40:19	XCSE
16-05-2022	110	365.5	DKK	13:40:19	XCSE
16-05-2022	13	365.5	DKK	13:40:19	XCSE
16-05-2022	91	365.6	DKK	13:40:19	XCSE
16-05-2022	135	366.4	DKK	13:44:07	XCSE
16-05-2022	65	366.5	DKK	13:44:07	XCSE
16-05-2022	16	366.5	DKK	13:44:07	XCSE
16-05-2022	101	366.6	DKK	13:46:32	XCSE
16-05-2022	11	366.6	DKK	13:46:32	XCSE
16-05-2022	137	367.5	DKK	13:50:51	XCSE
16-05-2022	93	367.4	DKK	13:50:51	XCSE
16-05-2022	114	367.3	DKK	13:50:51	XCSE
16-05-2022	98	367.2	DKK	13:50:51	XCSE
16-05-2022	126	367.2	DKK	13:50:51	XCSE
16-05-2022	180	367.2	DKK	13:50:51	XCSE

16-05-2022	19	367.2	DKK	13:50:51	XCSE
16-05-2022	5	367.1	DKK	13:50:51	XCSE
16-05-2022	88	366.9	DKK	13:50:53	XCSE
16-05-2022	10	366.8	DKK	13:50:53	XCSE
16-05-2022	54	366.8	DKK	13:51:14	XCSE
16-05-2022	10	366.8	DKK	13:51:14	XCSE
16-05-2022	125	366.7	DKK	13:54:43	XCSE
16-05-2022	63	366.8	DKK	13:55:18	XCSE
16-05-2022	150	366.8	DKK	13:55:18	XCSE
16-05-2022	60	366.9	DKK	13:55:18	XCSE
16-05-2022	28	366.7	DKK	13:56:27	XCSE
16-05-2022	23	366.7	DKK	13:56:27	XCSE
16-05-2022	127	366.7	DKK	13:56:27	XCSE
16-05-2022	172	366.7	DKK	13:57:50	XCSE
16-05-2022	93	366.6	DKK	13:57:50	XCSE
16-05-2022	25	366.6	DKK	13:57:50	XCSE
16-05-2022	64	366.7	DKK	13:57:50	XCSE
16-05-2022	94	367	DKK	14:02:29	XCSE
16-05-2022	46	367	DKK	14:02:29	XCSE
16-05-2022	96	366.9	DKK	14:02:29	XCSE
16-05-2022	142	366.9	DKK	14:02:29	XCSE
16-05-2022	64	366.9	DKK	14:02:54	XCSE
16-05-2022	86	367.2	DKK	14:04:00	XCSE
16-05-2022	16	367.2	DKK	14:04:00	XCSE
16-05-2022	43	367.2	DKK	14:04:00	XCSE
16-05-2022	26	367.2	DKK	14:04:00	XCSE
16-05-2022	70	367.2	DKK	14:05:00	XCSE
16-05-2022	77	367.2	DKK	14:05:00	XCSE
16-05-2022	65	367.2	DKK	14:05:00	XCSE
16-05-2022	165	367.2	DKK	14:06:00	XCSE
16-05-2022	10	367.2	DKK	14:06:00	XCSE
16-05-2022	109	366.9	DKK	14:06:37	XCSE
16-05-2022	186	367	DKK	14:06:37	XCSE
16-05-2022	146	366.8	DKK	14:11:06	XCSE
16-05-2022	53	366.8	DKK	14:11:06	XCSE
16-05-2022	59	366.8	DKK	14:11:14	XCSE
16-05-2022	65	366.8	DKK	14:11:24	XCSE
16-05-2022	70	367	DKK	14:11:27	XCSE
16-05-2022	94	367	DKK	14:11:27	XCSE
16-05-2022	64	367.1	DKK	14:12:53	XCSE
16-05-2022	15	367.1	DKK	14:12:53	XCSE
16-05-2022	67	367.1	DKK	14:13:13	XCSE

16-05-2022	19	367	DKK	14:13:59	XCSE
16-05-2022	152	367	DKK	14:13:59	XCSE
16-05-2022	7	367.2	DKK	14:15:01	XCSE
16-05-2022	45	367.2	DKK	14:15:01	XCSE
16-05-2022	58	367.2	DKK	14:15:01	XCSE
16-05-2022	228	367	DKK	14:15:22	XCSE
16-05-2022	102	367.2	DKK	14:15:22	XCSE
16-05-2022	101	366.9	DKK	14:15:22	XCSE
16-05-2022	85	366.7	DKK	14:18:36	XCSE
16-05-2022	197	366.8	DKK	14:18:36	XCSE
16-05-2022	15	366.6	DKK	14:18:36	XCSE
16-05-2022	3	366.7	DKK	14:18:36	XCSE
16-05-2022	165	366.7	DKK	14:18:36	XCSE
16-05-2022	57	366.5	DKK	14:19:08	XCSE
16-05-2022	64	366.5	DKK	14:19:34	XCSE
16-05-2022	1	366.4	DKK	14:19:44	XCSE
16-05-2022	13	366.4	DKK	14:19:55	XCSE
16-05-2022	62	366.4	DKK	14:19:58	XCSE
16-05-2022	67	366.3	DKK	14:20:15	XCSE
16-05-2022	66	366.2	DKK	14:23:02	XCSE
16-05-2022	87	366.2	DKK	14:23:02	XCSE
16-05-2022	165	366.2	DKK	14:23:02	XCSE
16-05-2022	53	366.2	DKK	14:23:04	XCSE
16-05-2022	58	366.1	DKK	14:23:22	XCSE
16-05-2022	33	366.1	DKK	14:23:22	XCSE
16-05-2022	214	366.1	DKK	14:25:43	XCSE
16-05-2022	85	366	DKK	14:25:43	XCSE
16-05-2022	93	365.9	DKK	14:25:44	XCSE
16-05-2022	56	365.8	DKK	14:25:44	XCSE
16-05-2022	129	366.7	DKK	14:27:56	XCSE
16-05-2022	69	366.6	DKK	14:27:56	XCSE
16-05-2022	18	366.6	DKK	14:27:56	XCSE
16-05-2022	2	366.5	DKK	14:28:27	XCSE
16-05-2022	83	366.5	DKK	14:28:27	XCSE
16-05-2022	76	366.4	DKK	14:28:56	XCSE
16-05-2022	60	366.3	DKK	14:28:56	XCSE
16-05-2022	81	366.2	DKK	14:29:10	XCSE
16-05-2022	61	367	DKK	14:31:37	XCSE
16-05-2022	16	367	DKK	14:31:37	XCSE
16-05-2022	96	367	DKK	14:31:37	XCSE
16-05-2022	35	367	DKK	14:31:37	XCSE
16-05-2022	77	367	DKK	14:31:37	XCSE

16-05-2022	92	367	DKK	14:31:37	XCSE
16-05-2022	12	366.8	DKK	14:31:39	XCSE
16-05-2022	155	366.8	DKK	14:31:39	XCSE
16-05-2022	97	366.7	DKK	14:31:40	XCSE
16-05-2022	190	366.7	DKK	14:32:38	XCSE
16-05-2022	9	366.6	DKK	14:32:41	XCSE
16-05-2022	73	366.6	DKK	14:32:41	XCSE
16-05-2022	30	366.7	DKK	14:34:07	XCSE
16-05-2022	34	366.7	DKK	14:34:07	XCSE
16-05-2022	38	366.6	DKK	14:34:08	XCSE
16-05-2022	51	366.6	DKK	14:34:08	XCSE
16-05-2022	96	366.7	DKK	14:34:08	XCSE
16-05-2022	100	366.7	DKK	14:34:08	XCSE
16-05-2022	128	366.9	DKK	14:35:05	XCSE
16-05-2022	165	366.9	DKK	14:35:05	XCSE
16-05-2022	28	366.9	DKK	14:35:41	XCSE
16-05-2022	226	366.9	DKK	14:35:41	XCSE
16-05-2022	235	367.1	DKK	14:36:19	XCSE
16-05-2022	2	367.1	DKK	14:36:19	XCSE
16-05-2022	75	367	DKK	14:36:19	XCSE
16-05-2022	28	367	DKK	14:36:19	XCSE
16-05-2022	80	366.9	DKK	14:36:20	XCSE
16-05-2022	24	366.9	DKK	14:36:20	XCSE
16-05-2022	93	366.7	DKK	14:37:21	XCSE
16-05-2022	137	366.8	DKK	14:37:21	XCSE
16-05-2022	93	366.6	DKK	14:37:24	XCSE
16-05-2022	16	367.4	DKK	14:39:34	XCSE
16-05-2022	146	367.4	DKK	14:39:34	XCSE
16-05-2022	154	367.8	DKK	14:40:13	XCSE
16-05-2022	92	367.7	DKK	14:40:13	XCSE
16-05-2022	13	367.7	DKK	14:40:13	XCSE
16-05-2022	190	368.2	DKK	14:40:56	XCSE
16-05-2022	24	368.1	DKK	14:41:01	XCSE
16-05-2022	150	368.1	DKK	14:41:01	XCSE
16-05-2022	80	368	DKK	14:41:08	XCSE
16-05-2022	58	367.9	DKK	14:41:14	XCSE
16-05-2022	51	367.8	DKK	14:41:34	XCSE
16-05-2022	109	367.8	DKK	14:42:22	XCSE
16-05-2022	63	367.7	DKK	14:42:22	XCSE
16-05-2022	10	367.7	DKK	14:42:22	XCSE
16-05-2022	84	367.6	DKK	14:42:56	XCSE
16-05-2022	32	367.6	DKK	14:43:13	XCSE

16-05-2022	47	367.6	DKK	14:43:13	XCSE
16-05-2022	64	367.8	DKK	14:43:43	XCSE
16-05-2022	65	367.7	DKK	14:43:51	XCSE
16-05-2022	76	367.6	DKK	14:44:04	XCSE
16-05-2022	37	367.6	DKK	14:44:04	XCSE
16-05-2022	81	367.5	DKK	14:44:06	XCSE
16-05-2022	4	367.4	DKK	14:44:09	XCSE
16-05-2022	79	366.5	DKK	14:45:13	XCSE
16-05-2022	51	366.5	DKK	14:45:13	XCSE
16-05-2022	49	366.4	DKK	14:45:22	XCSE
16-05-2022	40	366.4	DKK	14:45:22	XCSE
16-05-2022	64	366.3	DKK	14:45:27	XCSE
16-05-2022	92	365.7	DKK	14:46:14	XCSE
16-05-2022	12	365.7	DKK	14:46:14	XCSE
16-05-2022	69	365.6	DKK	14:46:17	XCSE
16-05-2022	50	365.5	DKK	14:46:19	XCSE
16-05-2022	113	365.9	DKK	14:47:31	XCSE
16-05-2022	66	365.8	DKK	14:47:31	XCSE
16-05-2022	11	365.8	DKK	14:47:31	XCSE
16-05-2022	143	365.7	DKK	14:48:08	XCSE
16-05-2022	75	365.6	DKK	14:48:55	XCSE
16-05-2022	165	365.5	DKK	14:49:28	XCSE
16-05-2022	50	365.4	DKK	14:49:54	XCSE
16-05-2022	60	365.6	DKK	14:50:40	XCSE
16-05-2022	2	365.6	DKK	14:50:46	XCSE
16-05-2022	21	366.1	DKK	14:51:14	XCSE
16-05-2022	31	366.1	DKK	14:51:14	XCSE
16-05-2022	120	366.1	DKK	14:51:14	XCSE
16-05-2022	108	366	DKK	14:51:17	XCSE
16-05-2022	4	366	DKK	14:51:17	XCSE
16-05-2022	173	366.1	DKK	14:51:31	XCSE
16-05-2022	18	366	DKK	14:51:32	XCSE
16-05-2022	100	366	DKK	14:51:44	XCSE
16-05-2022	64	366	DKK	14:51:44	XCSE
16-05-2022	118	365.9	DKK	14:52:03	XCSE
16-05-2022	151	366.4	DKK	14:53:38	XCSE
16-05-2022	96	367	DKK	14:55:36	XCSE
16-05-2022	12	367	DKK	14:55:36	XCSE
16-05-2022	74	367.1	DKK	14:55:36	XCSE
16-05-2022	83	367.1	DKK	14:55:36	XCSE
16-05-2022	165	367	DKK	14:55:37	XCSE
16-05-2022	99	367	DKK	14:55:37	XCSE

16-05-2022	94	366.9	DKK	14:56:50	XCSE
16-05-2022	218	367	DKK	14:56:50	XCSE
16-05-2022	11	366.8	DKK	14:56:50	XCSE
16-05-2022	54	367	DKK	14:57:46	XCSE
16-05-2022	245	367	DKK	14:58:00	XCSE
16-05-2022	104	366.9	DKK	14:58:04	XCSE
16-05-2022	55	366.9	DKK	14:58:04	XCSE
16-05-2022	109	366.8	DKK	14:58:04	XCSE
16-05-2022	16	366.7	DKK	14:58:04	XCSE
16-05-2022	122	366	DKK	14:59:06	XCSE
16-05-2022	26	366	DKK	14:59:06	XCSE
16-05-2022	74	366	DKK	14:59:51	XCSE
16-05-2022	103	366	DKK	15:00:02	XCSE
16-05-2022	45	366	DKK	15:00:02	XCSE
16-05-2022	6	365.9	DKK	15:00:02	XCSE
16-05-2022	95	365.9	DKK	15:00:02	XCSE
16-05-2022	49	365.8	DKK	15:00:02	XCSE
16-05-2022	154	365.5	DKK	15:01:35	XCSE
16-05-2022	86	365.4	DKK	15:01:35	XCSE
16-05-2022	19	365.4	DKK	15:01:35	XCSE
16-05-2022	92	365.3	DKK	15:01:55	XCSE
16-05-2022	28	365.2	DKK	15:01:56	XCSE
16-05-2022	33	365.2	DKK	15:01:56	XCSE
16-05-2022	13	365.7	DKK	15:04:00	XCSE
16-05-2022	157	365.5	DKK	15:04:09	XCSE
16-05-2022	64	365.5	DKK	15:04:12	XCSE
16-05-2022	50	365.8	DKK	15:04:53	XCSE
16-05-2022	188	365.8	DKK	15:04:53	XCSE
16-05-2022	115	365.8	DKK	15:04:53	XCSE
16-05-2022	44	365.6	DKK	15:04:55	XCSE
16-05-2022	201	365.6	DKK	15:04:55	XCSE
16-05-2022	14	365.5	DKK	15:04:55	XCSE
16-05-2022	10	365.5	DKK	15:04:55	XCSE
16-05-2022	2	365.5	DKK	15:04:56	XCSE
16-05-2022	2	366	DKK	15:06:58	XCSE
16-05-2022	155	366	DKK	15:06:58	XCSE
16-05-2022	168	366.1	DKK	15:08:06	XCSE
16-05-2022	91	366	DKK	15:08:10	XCSE
16-05-2022	49	366	DKK	15:08:10	XCSE
16-05-2022	36	366.1	DKK	15:09:00	XCSE
16-05-2022	131	366.2	DKK	15:09:00	XCSE
16-05-2022	100	366	DKK	15:09:37	XCSE

16-05-2022	30	366	DKK	15:09:37	XCSE
16-05-2022	35	366	DKK	15:09:37	XCSE
16-05-2022	164	365.9	DKK	15:10:14	XCSE
16-05-2022	70	365.9	DKK	15:10:14	XCSE
16-05-2022	129	365.9	DKK	15:10:14	XCSE
16-05-2022	12	366.6	DKK	15:12:21	XCSE
16-05-2022	266	366.7	DKK	15:12:21	XCSE
16-05-2022	75	366.6	DKK	15:12:21	XCSE
16-05-2022	21	366.6	DKK	15:12:21	XCSE
16-05-2022	17	366.5	DKK	15:12:21	XCSE
16-05-2022	32	366.5	DKK	15:12:21	XCSE
16-05-2022	47	366.4	DKK	15:12:21	XCSE
16-05-2022	51	366.4	DKK	15:12:21	XCSE
16-05-2022	32	366.4	DKK	15:12:21	XCSE
16-05-2022	32	366.4	DKK	15:12:21	XCSE
16-05-2022	11	366.1	DKK	15:13:12	XCSE
16-05-2022	93	366.1	DKK	15:13:12	XCSE
16-05-2022	46	366.5	DKK	15:14:43	XCSE
16-05-2022	86	366.5	DKK	15:14:43	XCSE
16-05-2022	78	366.4	DKK	15:14:43	XCSE
16-05-2022	12	366.4	DKK	15:14:43	XCSE
16-05-2022	105	366.3	DKK	15:14:57	XCSE
16-05-2022	35	366.2	DKK	15:14:57	XCSE
16-05-2022	26	366.2	DKK	15:14:57	XCSE
16-05-2022	111	367.1	DKK	15:17:00	XCSE
16-05-2022	76	367.1	DKK	15:17:00	XCSE
16-05-2022	206	367.3	DKK	15:17:45	XCSE
16-05-2022	10	367.3	DKK	15:17:45	XCSE
16-05-2022	26	367.2	DKK	15:18:24	XCSE
16-05-2022	156	367.2	DKK	15:18:24	XCSE
16-05-2022	56	367.2	DKK	15:18:24	XCSE
16-05-2022	152	367.2	DKK	15:18:43	XCSE
16-05-2022	151	367.2	DKK	15:19:05	XCSE
16-05-2022	101	367.1	DKK	15:19:06	XCSE
16-05-2022	63	366.9	DKK	15:20:31	XCSE
16-05-2022	75	366.9	DKK	15:20:31	XCSE
16-05-2022	80	366.8	DKK	15:20:31	XCSE
16-05-2022	15	366.8	DKK	15:20:31	XCSE
16-05-2022	126	366.9	DKK	15:21:43	XCSE
16-05-2022	12	366.9	DKK	15:21:43	XCSE
16-05-2022	164	366.8	DKK	15:21:43	XCSE
16-05-2022	91	366.7	DKK	15:21:47	XCSE

16-05-2022	66	367	DKK	15:22:57	XCSE
16-05-2022	97	367.5	DKK	15:23:41	XCSE
16-05-2022	140	367.6	DKK	15:23:41	XCSE
16-05-2022	93	367.4	DKK	15:23:41	XCSE
16-05-2022	62	367.3	DKK	15:23:41	XCSE
16-05-2022	72	367.2	DKK	15:24:18	XCSE
16-05-2022	70	367.2	DKK	15:24:28	XCSE
16-05-2022	64	367.3	DKK	15:25:05	XCSE
16-05-2022	10	367.2	DKK	15:25:05	XCSE
16-05-2022	119	367.3	DKK	15:25:39	XCSE
16-05-2022	82	367.1	DKK	15:26:00	XCSE
16-05-2022	10	367	DKK	15:26:17	XCSE
16-05-2022	82	367	DKK	15:26:17	XCSE
16-05-2022	234	367	DKK	15:28:45	XCSE
16-05-2022	98	367.6	DKK	15:30:00	XCSE
16-05-2022	178	367.5	DKK	15:30:09	XCSE
16-05-2022	35	367.6	DKK	15:30:09	XCSE
16-05-2022	165	367.6	DKK	15:30:09	XCSE
16-05-2022	2	367.7	DKK	15:31:00	XCSE
16-05-2022	98	367.7	DKK	15:31:11	XCSE
16-05-2022	100	367.7	DKK	15:31:15	XCSE
16-05-2022	179	367.6	DKK	15:32:13	XCSE
16-05-2022	122	367.5	DKK	15:32:13	XCSE
16-05-2022	64	367.5	DKK	15:32:13	XCSE
16-05-2022	11	367.5	DKK	15:32:13	XCSE
16-05-2022	101	367.5	DKK	15:32:13	XCSE
16-05-2022	66	367.4	DKK	15:32:15	XCSE
16-05-2022	66	367.4	DKK	15:32:15	XCSE
16-05-2022	10	367.6	DKK	15:32:43	XCSE
16-05-2022	4	367.6	DKK	15:32:43	XCSE
16-05-2022	41	367.6	DKK	15:33:47	XCSE
16-05-2022	150	367.6	DKK	15:33:47	XCSE
16-05-2022	139	367.5	DKK	15:33:50	XCSE
16-05-2022	83	367.4	DKK	15:33:50	XCSE
16-05-2022	75	367.3	DKK	15:33:58	XCSE
16-05-2022	64	367.2	DKK	15:34:00	XCSE
16-05-2022	237	367.2	DKK	15:36:14	XCSE
16-05-2022	133	367.1	DKK	15:36:14	XCSE
16-05-2022	10	367.1	DKK	15:36:14	XCSE
16-05-2022	21	367.1	DKK	15:36:14	XCSE
16-05-2022	165	367.3	DKK	15:36:14	XCSE
16-05-2022	10	367.3	DKK	15:36:14	XCSE

16-05-2022	13	367	DKK	15:36:14	XCSE
16-05-2022	15	367	DKK	15:36:14	XCSE
16-05-2022	13	367	DKK	15:36:14	XCSE
16-05-2022	190	367.7	DKK	15:40:04	XCSE
16-05-2022	66	367.6	DKK	15:40:04	XCSE
16-05-2022	16	367.6	DKK	15:40:04	XCSE
16-05-2022	99	367.8	DKK	15:40:04	XCSE
16-05-2022	153	367.7	DKK	15:40:04	XCSE
16-05-2022	107	367.7	DKK	15:40:04	XCSE
16-05-2022	143	367.6	DKK	15:40:29	XCSE
16-05-2022	100	367.6	DKK	15:40:29	XCSE
16-05-2022	83	367.5	DKK	15:40:29	XCSE
16-05-2022	78	367.5	DKK	15:40:29	XCSE
16-05-2022	97	367.5	DKK	15:40:39	XCSE
16-05-2022	87	367.5	DKK	15:41:26	XCSE
16-05-2022	204	367.7	DKK	15:42:10	XCSE
16-05-2022	97	367.6	DKK	15:42:14	XCSE
16-05-2022	12	367.6	DKK	15:42:14	XCSE
16-05-2022	64	367.5	DKK	15:42:20	XCSE
16-05-2022	137	367.5	DKK	15:43:55	XCSE
16-05-2022	211	367.4	DKK	15:44:02	XCSE
16-05-2022	64	367.4	DKK	15:44:03	XCSE
16-05-2022	92	367.3	DKK	15:44:34	XCSE
16-05-2022	76	367.5	DKK	15:45:04	XCSE
16-05-2022	108	367.5	DKK	15:45:04	XCSE
16-05-2022	32	367.3	DKK	15:45:16	XCSE
16-05-2022	16	367.3	DKK	15:45:16	XCSE
16-05-2022	38	367.4	DKK	15:45:16	XCSE
16-05-2022	42	367.4	DKK	15:45:16	XCSE
16-05-2022	187	367.5	DKK	15:46:16	XCSE
16-05-2022	77	367.4	DKK	15:46:18	XCSE
16-05-2022	49	367.4	DKK	15:46:18	XCSE
16-05-2022	71	367.3	DKK	15:46:26	XCSE
16-05-2022	64	367	DKK	15:47:06	XCSE
16-05-2022	66	366.9	DKK	15:47:08	XCSE
16-05-2022	186	367	DKK	15:47:57	XCSE
16-05-2022	70	367	DKK	15:47:57	XCSE
16-05-2022	4	366.9	DKK	15:47:57	XCSE
16-05-2022	77	366.9	DKK	15:47:57	XCSE
16-05-2022	60	366.8	DKK	15:48:24	XCSE
16-05-2022	36	366.8	DKK	15:48:26	XCSE
16-05-2022	45	366.8	DKK	15:48:26	XCSE

16-05-2022	6	367	DKK	15:49:41	XCSE
16-05-2022	149	367	DKK	15:49:41	XCSE
16-05-2022	97	367.2	DKK	15:50:31	XCSE
16-05-2022	19	367.2	DKK	15:50:31	XCSE
16-05-2022	5	367.2	DKK	15:50:31	XCSE
16-05-2022	2	367.2	DKK	15:50:31	XCSE
16-05-2022	13	367	DKK	15:50:35	XCSE
16-05-2022	276	367.4	DKK	15:52:06	XCSE
16-05-2022	125	367.3	DKK	15:52:06	XCSE
16-05-2022	280	367.3	DKK	15:52:06	XCSE
16-05-2022	40	367.2	DKK	15:52:14	XCSE
16-05-2022	150	367.2	DKK	15:52:14	XCSE
16-05-2022	109	367.2	DKK	15:52:36	XCSE
16-05-2022	21	367.1	DKK	15:53:04	XCSE
16-05-2022	48	367	DKK	15:54:12	XCSE
16-05-2022	57	367	DKK	15:54:12	XCSE
16-05-2022	104	366.8	DKK	15:54:15	XCSE