Novonesis AS

Transaction in Own Shares • May 23, 2022

Transactions under Novozymes' stock buyback program

As of May 23rd, 2022, Novozymes has purchased an accumulated 847,518 shares with a transaction value of DKK 378.4 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

	Number of shares	Average purchase price Transaction value, DKK
Accumulated, last announcement	782,518		350,087,151
16 May 2022	13,000	435.85	5,666,014
17 May 2022	13,000	443.56	5,766,256
18 May 2022	13,000	438.36	5,698,738
19 May 2022	13,000	424.34	5,516,451
20 May 2022	13,000	434.31	5,645,976
Accumulated under the program	847,518		378,380,586

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 6,428 B shares in the period from May 16th, 2022 to May 20th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,437,806 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 281,000,000 including treasury shares.

May 23rd, 2022 Company announcement No. 18

Contact information

novozymesIR@novozymes.com

Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com

Carl Ahlgren +1 919 702 6144 cxal@novozymes.com

Ulrik Wu Svare +45 3077 3187 ulms@novozymes.com

About Novozymes

av

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd

Denmark Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

16-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR	Number of Shares	13,000	VWAP DKK 435.85	Gross Value DKK 5,666,014
Total 17-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR	Number of Shares	13,000 13,000	435.85 VWAP DKK 443.56	5,666,014 Gross Value DKK 5,766,256
Total		13,000	443.56	5,766,256
18-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR	Number of Shares	13,000	VWAP DKK 438.36	Gross Value DKK 5,698,738
Total		13,000	438.36	5,698,738
19-05-2022 XCSE DCSE BATE BATD CHIX CHID	Number of Shares	13,000	VWAP DKK 424.34	Gross Value DKK 5,516,451

TRQX TRQM XNOR
Total		13,000	424.34	5,516,451
20-05-2022	Number of Shares		VWAP DKK	Gross Value DKK
XCSE		13,000	434.31	5,645,976
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		13,000	434.31	5,645,976

Volume	Price	Venue	Time - CET	Date
18	429,00	XCSE	20220516 09:07:29	16-05-2022
75	429,00	XCSE	20220516 09:07:29	16-05-2022
110	430,50	XCSE	20220516 09:12:17	16-05-2022
140	432,00	XCSE	20220516 09:19:14	16-05-2022
54	431,60	XCSE	20220516 09:20:07	16-05-2022
35	431,60	XCSE	20220516 09:20:07	16-05-2022
120	430,90	XCSE	20220516 09:23:35	16-05-2022
140	431,40	XCSE	20220516 09:30:05	16-05-2022
600	431,10	XCSE	20220516 09:32:16	16-05-2022
26	432,80	XCSE	20220516 09:40:00	16-05-2022
85	432,80	XCSE	20220516 09:40:01	16-05-2022
9	432,80	XCSE	20220516 09:40:03	16-05-2022
120	435,60	XCSE	20220516 09:46:35	16-05-2022
57	435,30	XCSE	20220516 09:52:16	16-05-2022
53	435,30	XCSE	20220516 09:52:16	16-05-2022
76	435,40	XCSE	20220516 09:54:03	16-05-2022
23	435,40	XCSE	20220516 09:54:09	16-05-2022
88	436,10	XCSE	20220516 10:00:20	16-05-2022
93	437,90	XCSE	20220516 10:07:30	16-05-2022
17	437,90	XCSE	20220516 10:07:30	16-05-2022
120	437,50	XCSE	20220516 10:10:09	16-05-2022
120	436,30	XCSE	20220516 10:10:48	16-05-2022
160	435,80	XCSE	20220516 10:14:36	16-05-2022
120	435,60	XCSE	20220516 10:14:50	16-05-2022
91	435,50	XCSE	20220516 10:17:14	16-05-2022
86	434,80	XCSE	20220516 10:22:22	16-05-2022
110	434,50	XCSE	20220516 10:28:13	16-05-2022
42	434,40	XCSE	20220516 10:41:54	16-05-2022

4/2		1

298	434,40	XCSE	20220516 10:41:54	16-05-2022
140	435,20	XCSE	20220516 10:51:59	16-05-2022
160	434,80	XCSE	20220516 10:55:39	16-05-2022
110	435,10	XCSE	20220516 10:59:03	16-05-2022
95	435,10	XCSE	20220516 11:04:15	16-05-2022
180	435,80	XCSE	20220516 11:07:28	16-05-2022
18	436,80	XCSE	20220516 11:11:22	16-05-2022
92	436,80	XCSE	20220516 11:11:22	16-05-2022
93	436,40	XCSE	20220516 11:17:35	16-05-2022
17	436,40	XCSE	20220516 11:17:35	16-05-2022
130	435,80	XCSE	20220516 11:19:31	16-05-2022
15	435,70	XCSE	20220516 11:24:34	16-05-2022
95	435,70	XCSE	20220516 11:24:34	16-05-2022
98	437,40	XCSE	20220516 11:34:02	16-05-2022
110	438,40	XCSE	20220516 11:46:09	16-05-2022
93	439,80	XCSE	20220516 11:55:24	16-05-2022
110	438,70	XCSE	20220516 11:55:52	16-05-2022
100	438,00	XCSE	20220516 11:59:23	16-05-2022
88	437,60	XCSE	20220516 12:00:21	16-05-2022
91	435,50	XCSE	20220516 12:03:40	16-05-2022
110	435,20	XCSE	20220516 12:12:08	16-05-2022
68	435,10	XCSE	20220516 12:12:08	16-05-2022
42	435,10	XCSE	20220516 12:12:08	16-05-2022
190	435,90	XCSE	20220516 12:21:30	16-05-2022
88	435,70	XCSE	20220516 12:23:59	16-05-2022
10	438,10	XCSE	20220516 12:51:01	16-05-2022
78	438,10	XCSE	20220516 12:51:01	16-05-2022
98	437,90	XCSE	20220516 12:57:32	16-05-2022
90	438,70	XCSE	20220516 13:09:13	16-05-2022
88	438,90	XCSE	20220516 13:17:07	16-05-2022
110	438,60	XCSE	20220516 13:20:35	16-05-2022
89	438,50	XCSE	20220516 13:30:38	16-05-2022
43	438,40	XCSE	20220516 13:37:40	16-05-2022
100	438,50	XCSE	20220516 13:42:28	16-05-2022
67	438,40	XCSE	20220516 13:42:28	16-05-2022
100	438,40	XCSE	20220516 13:42:28	16-05-2022
64	438,20	XCSE	20220516 13:44:34	16-05-2022
56	438,20	XCSE	20220516 13:44:35	16-05-2022
60	438,10	XCSE	20220516 13:44:35	16-05-2022
70	438,10	XCSE	20220516 13:44:35	16-05-2022
100	438,10	XCSE	20220516 13:47:49	16-05-2022
13	437,80	XCSE	20220516 13:49:33	16-05-2022
14	437,80	XCSE	20220516 13:49:33	16-05-2022
72	437,80	XCSE	20220516 13:49:33	16-05-2022

5/2	1

60	436,70	XCSE	20220516 13:50:20	16-05-2022
70	436,70	XCSE	20220516 13:50:20	16-05-2022
87	435,90	XCSE	20220516 13:53:01	16-05-2022
29	435,90	XCSE	20220516 13:53:01	16-05-2022
96	435,90	XCSE	20220516 13:53:01	16-05-2022
111	435,90	XCSE	20220516 13:53:01	16-05-2022
87	434,50	XCSE	20220516 13:57:48	16-05-2022
101	434,00	XCSE	20220516 13:58:17	16-05-2022
11	434,00	XCSE	20220516 13:59:10	16-05-2022
8	434,00	XCSE	20220516 13:59:55	16-05-2022
92	433,90	XCSE	20220516 14:04:26	16-05-2022
23	433,90	XCSE	20220516 14:04:26	16-05-2022
97	433,90	XCSE	20220516 14:04:26	16-05-2022
100	433,50	XCSE	20220516 14:05:04	16-05-2022
110	433,40	XCSE	20220516 14:05:04	16-05-2022
13	434,20	XCSE	20220516 14:09:44	16-05-2022
197	434,20	XCSE	20220516 14:09:45	16-05-2022
8	434,00	XCSE	20220516 14:12:27	16-05-2022
112	434,00	XCSE	20220516 14:12:27	16-05-2022
110	434,60	XCSE	20220516 14:25:31	16-05-2022
120	436,90	XCSE	20220516 14:38:14	16-05-2022
93	437,20	XCSE	20220516 14:50:02	16-05-2022
51	437,40	XCSE	20220516 14:55:01	16-05-2022
17	437,40	XCSE	20220516 14:55:22	16-05-2022
21	437,40	XCSE	20220516 14:55:22	16-05-2022
12	437,30	XCSE	20220516 14:56:06	16-05-2022
178	437,30	XCSE	20220516 14:56:21	16-05-2022
98	437,00	XCSE	20220516 15:00:11	16-05-2022
110	437,60	XCSE	20220516 15:06:29	16-05-2022
61	436,70	XCSE	20220516 15:12:05	16-05-2022
34	436,70	XCSE	20220516 15:12:05	16-05-2022
64	436,30	XCSE	20220516 15:19:01	16-05-2022
76	436,30	XCSE	20220516 15:19:01	16-05-2022
88	436,20	XCSE	20220516 15:26:18	16-05-2022
89	436,10	XCSE	20220516 15:28:29	16-05-2022
120	437,10	XCSE	20220516 15:32:26	16-05-2022
99	436,50	XCSE	20220516 15:35:08	16-05-2022
93	436,90	XCSE	20220516 15:43:39	16-05-2022
29	435,50	XCSE	20220516 15:46:29	16-05-2022
13	435,50	XCSE	20220516 15:46:29	16-05-2022
88	435,50	XCSE	20220516 15:46:29	16-05-2022
100	435,30	XCSE	20220516 15:47:39	16-05-2022
130	436,10	XCSE	20220516 15:50:06	16-05-2022
76	436,10	XCSE	20220516 15:54:11	16-05-2022

6/2	1

16	436,10	XCSE	20220516 15:54:11	16-05-2022
120	436,20	XCSE	20220516 15:56:23	16-05-2022
100	436,50	XCSE	20220516 15:59:06	16-05-2022
94	435,80	XCSE	20220516 16:02:00	16-05-2022
100	435,00	XCSE	20220516 16:05:25	16-05-2022
91	435,00	XCSE	20220516 16:05:25	16-05-2022
61	437,30	XCSE	20220516 16:11:09	16-05-2022
59	437,30	XCSE	20220516 16:11:09	16-05-2022
118	437,60	XCSE	20220516 16:20:36	16-05-2022
2	437,60	XCSE	20220516 16:20:36	16-05-2022
65	437,80	XCSE	20220516 16:25:35	16-05-2022
45	437,80	XCSE	20220516 16:25:35	16-05-2022
120	437,50	XCSE	20220516 16:27:59	16-05-2022
32	437,30	XCSE	20220516 16:29:36	16-05-2022
78	437,30	XCSE	20220516 16:29:36	16-05-2022
87	436,90	XCSE	20220516 16:31:16	16-05-2022
110	436,90	XCSE	20220516 16:32:05	16-05-2022
10	436,80	XCSE	20220516 16:32:05	16-05-2022
20	436,80	XCSE	20220516 16:32:05	16-05-2022
62	436,80	XCSE	20220516 16:32:05	16-05-2022
110	436,70	XCSE	20220516 16:39:07	16-05-2022
93	436,40	XCSE	20220516 16:39:11	16-05-2022
47	436,40	XCSE	20220516 16:39:11	16-05-2022
33	435,80	XCSE	20220516 16:42:13	16-05-2022
59	435,80	XCSE	20220516 16:42:13	16-05-2022
160	435,90	XCSE	20220516 16:44:35	16-05-2022
83	436,20	XCSE	20220516 16:46:06	16-05-2022
37	436,20	XCSE	20220516 16:46:06	16-05-2022
43	435,90	XCSE	20220516 16:47:21	16-05-2022
140	436,20	XCSE	20220516 16:48:50	16-05-2022
87	436,20	XCSE	20220516 16:48:50	16-05-2022
150	436,20	XCSE	20220516 16:48:50	16-05-2022
130	436,20	XCSE	20220516 16:48:50	16-05-2022
100	436,20	XCSE	20220516 16:48:50	16-05-2022
120	436,20	XCSE	20220516 16:48:50	16-05-2022
95	436,20	XCSE	20220516 16:48:50	16-05-2022
140	439,20	XCSE	20220517 09:05:03	17-05-2022
49	439,00	XCSE	20220517 09:10:42	17-05-2022
101	439,00	XCSE	20220517 09:10:42	17-05-2022
93	438,20	XCSE	20220517 09:11:08	17-05-2022
130	437,10	XCSE	20220517 09:15:16	17-05-2022
99	438,00	XCSE	20220517 09:25:09	17-05-2022
89	437,80	XCSE	20220517 09:25:10	17-05-2022
18	437,90	XCSE	20220517 09:25:10	17-05-2022

	7/2	1

112	437,90	XCSE	20220517 09:25:10	17-05-2022
16	437,20	XCSE	20220517 09:26:41	17-05-2022
75	437,20	XCSE	20220517 09:26:41	17-05-2022
110	437,00	XCSE	20220517 09:28:39	17-05-2022
80	439,20	XCSE	20220517 09:41:13	17-05-2022
13	439,20	XCSE	20220517 09:41:13	17-05-2022
110	441,00	XCSE	20220517 09:50:11	17-05-2022
110	440,60	XCSE	20220517 09:57:13	17-05-2022
108	441,40	XCSE	20220517 10:04:29	17-05-2022
2	441,40	XCSE	20220517 10:04:29	17-05-2022
49	442,30	XCSE	20220517 10:12:10	17-05-2022
51	442,30	XCSE	20220517 10:12:10	17-05-2022
120	442,20	XCSE	20220517 10:15:27	17-05-2022
88	442,60	XCSE	20220517 10:29:10	17-05-2022
100	442,00	XCSE	20220517 10:32:02	17-05-2022
96	442,00	XCSE	20220517 10:32:02	17-05-2022
14	442,00	XCSE	20220517 10:32:02	17-05-2022
26	441,90	XCSE	20220517 10:32:05	17-05-2022
84	441,90	XCSE	20220517 10:32:05	17-05-2022
68	441,60	XCSE	20220517 10:32:33	17-05-2022
32	441,60	XCSE	20220517 10:32:33	17-05-2022
12	442,10	XCSE	20220517 10:41:32	17-05-2022
79	442,10	XCSE	20220517 10:41:32	17-05-2022
88	442,10	XCSE	20220517 10:48:28	17-05-2022
22	442,10	XCSE	20220517 10:48:28	17-05-2022
11	442,90	XCSE	20220517 10:58:10	17-05-2022
23	442,90	XCSE	20220517 10:58:10	17-05-2022
66	442,90	XCSE	20220517 10:58:10	17-05-2022
110	442,50	XCSE	20220517 11:00:11	17-05-2022
110	442,50	XCSE	20220517 11:00:11	17-05-2022
98	442,20	XCSE	20220517 11:01:02	17-05-2022
91	441,90	XCSE	20220517 11:02:37	17-05-2022
270	441,90	XCSE	20220517 11:02:37	17-05-2022
100	444,10	XCSE	20220517 11:13:08	17-05-2022
1	444,10	XCSE	20220517 11:16:37	17-05-2022
109	444,10	XCSE	20220517 11:16:37	17-05-2022
91	443,40	XCSE	20220517 11:18:24	17-05-2022
199	443,20	XCSE	20220517 11:19:10	17-05-2022
1	443,20	XCSE	20220517 11:19:10	17-05-2022
100	442,90	XCSE	20220517 11:22:06	17-05-2022
85	443,50	XCSE	20220517 11:38:24	17-05-2022
7	443,50	XCSE	20220517 11:38:25	17-05-2022
100	445,90	XCSE	20220517 11:49:45	17-05-2022
86	446,00	XCSE	20220517 11:59:01	17-05-2022

8/2	1

130	446,30	XCSE	20220517 12:05:08	17-05-2022
36	446,60	XCSE	20220517 12:17:48	17-05-2022
58	446,60	XCSE	20220517 12:17:48	17-05-2022
10	446,20	XCSE	20220517 12:19:16	17-05-2022
86	446,20	XCSE	20220517 12:19:16	17-05-2022
45	445,90	XCSE	20220517 12:20:10	17-05-2022
70	445,90	XCSE	20220517 12:20:10	17-05-2022
5	445,90	XCSE	20220517 12:20:10	17-05-2022
190	445,20	XCSE	20220517 12:21:19	17-05-2022
19	446,10	XCSE	20220517 12:30:07	17-05-2022
68	446,10	XCSE	20220517 12:30:07	17-05-2022
100	446,50	XCSE	20220517 12:38:30	17-05-2022
57	446,40	XCSE	20220517 12:44:10	17-05-2022
43	446,40	XCSE	20220517 12:44:10	17-05-2022
29	446,10	XCSE	20220517 12:47:06	17-05-2022
121	446,10	XCSE	20220517 12:47:06	17-05-2022
110	446,10	XCSE	20220517 12:47:06	17-05-2022
89	445,50	XCSE	20220517 12:56:10	17-05-2022
98	444,90	XCSE	20220517 12:58:32	17-05-2022
150	444,40	XCSE	20220517 12:59:24	17-05-2022
58	444,00	XCSE	20220517 13:04:21	17-05-2022
42	444,00	XCSE	20220517 13:04:21	17-05-2022
110	443,50	XCSE	20220517 13:04:34	17-05-2022
110	444,90	XCSE	20220517 13:29:42	17-05-2022
100	444,70	XCSE	20220517 13:37:51	17-05-2022
89	444,70	XCSE	20220517 13:37:51	17-05-2022
24	445,00	XCSE	20220517 13:42:04	17-05-2022
76	445,00	XCSE	20220517 13:42:04	17-05-2022
92	444,20	XCSE	20220517 13:46:36	17-05-2022
18	444,10	XCSE	20220517 13:52:04	17-05-2022
92	444,10	XCSE	20220517 13:52:04	17-05-2022
61	443,90	XCSE	20220517 13:53:13	17-05-2022
53	443,90	XCSE	20220517 13:53:24	17-05-2022
16	443,90	XCSE	20220517 13:53:24	17-05-2022
81	443,80	XCSE	20220517 13:54:03	17-05-2022
19	443,80	XCSE	20220517 13:54:03	17-05-2022
99	443,80	XCSE	20220517 13:54:03	17-05-2022
92	444,60	XCSE	20220517 14:00:53	17-05-2022
100	444,20	XCSE	20220517 14:07:02	17-05-2022
121	443,70	XCSE	20220517 14:10:53	17-05-2022
89	443,70	XCSE	20220517 14:10:53	17-05-2022
130	444,10	XCSE	20220517 14:18:52	17-05-2022
100	444,60	XCSE	20220517 14:31:16	17-05-2022
88	444,50	XCSE	20220517 14:31:47	17-05-2022

9/2		1

19	445,40	XCSE	20220517 14:39:02	17-05-2022
16	445,40	XCSE	20220517 14:39:02	17-05-2022
35	445,40	XCSE	20220517 14:39:02	17-05-2022
30	445,40	XCSE	20220517 14:40:08	17-05-2022
97	445,00	XCSE	20220517 14:47:26	17-05-2022
13	445,00	XCSE	20220517 14:47:27	17-05-2022
17	444,60	XCSE	20220517 14:48:11	17-05-2022
93	444,60	XCSE	20220517 14:48:11	17-05-2022
35	445,10	XCSE	20220517 14:54:12	17-05-2022
57	445,10	XCSE	20220517 14:54:12	17-05-2022
98	445,50	XCSE	20220517 15:02:12	17-05-2022
91	445,10	XCSE	20220517 15:07:07	17-05-2022
10	445,00	XCSE	20220517 15:14:44	17-05-2022
110	445,00	XCSE	20220517 15:14:44	17-05-2022
125	444,90	XCSE	20220517 15:15:08	17-05-2022
25	444,90	XCSE	20220517 15:15:09	17-05-2022
88	444,30	XCSE	20220517 15:17:08	17-05-2022
6	445,10	XCSE	20220517 15:27:17	17-05-2022
114	445,10	XCSE	20220517 15:27:18	17-05-2022
96	445,20	XCSE	20220517 15:30:29	17-05-2022
86	445,80	XCSE	20220517 15:34:07	17-05-2022
34	445,80	XCSE	20220517 15:34:07	17-05-2022
100	445,70	XCSE	20220517 15:37:15	17-05-2022
62	444,40	XCSE	20220517 15:41:43	17-05-2022
38	444,40	XCSE	20220517 15:41:44	17-05-2022
87	444,30	XCSE	20220517 15:44:23	17-05-2022
120	444,30	XCSE	20220517 15:46:23	17-05-2022
106	443,40	XCSE	20220517 15:48:04	17-05-2022
87	443,60	XCSE	20220517 15:48:04	17-05-2022
14	443,40	XCSE	20220517 15:48:04	17-05-2022
120	443,00	XCSE	20220517 15:49:07	17-05-2022
110	442,80	XCSE	20220517 15:52:18	17-05-2022
110	443,40	XCSE	20220517 15:54:08	17-05-2022
120	443,10	XCSE	20220517 15:58:32	17-05-2022
15	443,30	XCSE	20220517 16:02:05	17-05-2022
95	443,30	XCSE	20220517 16:02:05	17-05-2022
86	444,60	XCSE	20220517 16:05:26	17-05-2022
44	444,60	XCSE	20220517 16:05:26	17-05-2022
10	445,00	XCSE	20220517 16:08:44	17-05-2022
110	445,00	XCSE	20220517 16:08:44	17-05-2022
10	444,30	XCSE	20220517 16:11:04	17-05-2022
84	444,30	XCSE	20220517 16:11:33	17-05-2022
92	444,10	XCSE	20220517 16:14:06	17-05-2022
100	443,70	XCSE	20220517 16:17:25	17-05-2022

10/21

110	444,30	XCSE	20220517 16:23:22	17-05-2022
12	444,30	XCSE	20220517 16:25:48	17-05-2022
79	444,30	XCSE	20220517 16:25:48	17-05-2022
86	444,30	XCSE	20220517 16:29:09	17-05-2022
100	444,10	XCSE	20220517 16:29:37	17-05-2022
25	443,80	XCSE	20220517 16:34:39	17-05-2022
105	443,80	XCSE	20220517 16:34:39	17-05-2022
120	443,80	XCSE	20220517 16:34:39	17-05-2022
110	443,70	XCSE	20220517 16:37:18	17-05-2022
32	443,80	XCSE	20220517 16:41:11	17-05-2022
59	443,80	XCSE	20220517 16:41:11	17-05-2022
120	443,60	XCSE	20220517 16:44:25	17-05-2022
130	442,90	XCSE	20220517 16:46:26	17-05-2022
550	443,60	XCSE	20220517 16:49:01	17-05-2022
120	443,60	XCSE	20220517 16:49:01	17-05-2022
110	443,60	XCSE	20220517 16:49:01	17-05-2022
90	443,60	XCSE	20220517 16:49:01	17-05-2022
120	443,60	XCSE	20220517 16:49:01	17-05-2022
100	443,60	XCSE	20220517 16:49:01	17-05-2022
42	443,60	XCSE	20220517 16:49:01	17-05-2022
130	443,60	XCSE	20220517 16:49:01	17-05-2022
99	443,60	XCSE	20220517 16:49:01	17-05-2022
120	443,60	XCSE	20220517 16:49:01	17-05-2022
100	446,00	XCSE	20220518 09:10:16	18-05-2022
10	445,10	XCSE	20220518 09:10:56	18-05-2022
130	445,10	XCSE	20220518 09:10:56	18-05-2022
110	444,80	XCSE	20220518 09:13:23	18-05-2022
125	444,50	XCSE	20220518 09:13:43	18-05-2022
15	444,50	XCSE	20220518 09:13:43	18-05-2022
88	444,60	XCSE	20220518 09:17:05	18-05-2022
99	443,40	XCSE	20220518 09:21:26	18-05-2022
120	444,30	XCSE	20220518 09:26:00	18-05-2022
55	444,00	XCSE	20220518 09:29:59	18-05-2022
65	444,00	XCSE	20220518 09:29:59	18-05-2022
140	443,60	XCSE	20220518 09:30:34	18-05-2022
600	443,60	XCSE	20220518 09:32:10	18-05-2022
41	443,40	XCSE	20220518 09:34:57	18-05-2022
140	443,40	XCSE	20220518 09:34:57	18-05-2022
100	443,30	XCSE	20220518 09:35:56	18-05-2022
96	443,00	XCSE	20220518 09:39:14	18-05-2022
1	443,00	XCSE	20220518 09:39:14	18-05-2022
8	442,20	XCSE	20220518 09:46:59	18-05-2022
112	442,20	XCSE	20220518 09:46:59	18-05-2022
70	441,90	XCSE	20220518 09:47:33	18-05-2022

1	1/21

60	441,90	XCSE	20220518 09:47:33	18-05-2022
18	441,40	XCSE	20220518 09:52:16	18-05-2022
92	441,40	XCSE	20220518 09:52:16	18-05-2022
99	441,40	XCSE	20220518 09:53:30	18-05-2022
30	440,70	XCSE	20220518 10:00:13	18-05-2022
80	440,70	XCSE	20220518 10:00:13	18-05-2022
111	441,10	XCSE	20220518 10:05:56	18-05-2022
9	441,10	XCSE	20220518 10:05:57	18-05-2022
25	441,30	XCSE	20220518 10:07:55	18-05-2022
85	441,30	XCSE	20220518 10:07:55	18-05-2022
100	440,50	XCSE	20220518 10:10:02	18-05-2022
120	440,50	XCSE	20220518 10:10:02	18-05-2022
100	440,50	XCSE	20220518 10:15:13	18-05-2022
99	441,00	XCSE	20220518 10:20:28	18-05-2022
13	440,30	XCSE	20220518 10:24:33	18-05-2022
97	440,30	XCSE	20220518 10:24:33	18-05-2022
88	440,10	XCSE	20220518 10:30:28	18-05-2022
11	441,10	XCSE	20220518 10:36:53	18-05-2022
259	441,10	XCSE	20220518 10:36:56	18-05-2022
91	440,90	XCSE	20220518 10:37:52	18-05-2022
110	441,90	XCSE	20220518 10:45:11	18-05-2022
87	441,90	XCSE	20220518 10:52:25	18-05-2022
13	441,90	XCSE	20220518 10:52:25	18-05-2022
90	442,40	XCSE	20220518 10:59:00	18-05-2022
10	442,40	XCSE	20220518 10:59:00	18-05-2022
90	442,00	XCSE	20220518 11:04:52	18-05-2022
110	442,00	XCSE	20220518 11:04:52	18-05-2022
98	441,70	XCSE	20220518 11:05:53	18-05-2022
6	442,70	XCSE	20220518 11:11:12	18-05-2022
6	442,70	XCSE	20220518 11:11:17	18-05-2022
88	442,70	XCSE	20220518 11:11:17	18-05-2022
200	442,10	XCSE	20220518 11:14:45	18-05-2022
110	441,90	XCSE	20220518 11:17:02	18-05-2022
90	442,30	XCSE	20220518 11:20:47	18-05-2022
100	442,10	XCSE	20220518 11:24:05	18-05-2022
120	441,10	XCSE	20220518 11:38:14	18-05-2022
92	441,10	XCSE	20220518 11:38:14	18-05-2022
97	441,60	XCSE	20220518 11:43:17	18-05-2022
68	441,80	XCSE	20220518 11:49:15	18-05-2022
32	441,80	XCSE	20220518 11:49:15	18-05-2022
130	441,30	XCSE	20220518 12:05:31	18-05-2022
86	441,30	XCSE	20220518 12:05:31	18-05-2022
96	441,40	XCSE	20220518 12:12:17	18-05-2022
86	441,00	XCSE	20220518 12:13:00	18-05-2022

1	2/2 1

34	441,00	XCSE	20220518 12:16:58	18-05-2022
94	440,90	XCSE	20220518 12:21:36	18-05-2022
149	440,90	XCSE	20220518 12:21:36	18-05-2022
41	440,90	XCSE	20220518 12:21:36	18-05-2022
18	440,80	XCSE	20220518 12:21:36	18-05-2022
92	440,80	XCSE	20220518 12:21:36	18-05-2022
32	440,60	XCSE	20220518 12:25:59	18-05-2022
57	440,60	XCSE	20220518 12:25:59	18-05-2022
100	440,50	XCSE	20220518 12:39:42	18-05-2022
150	440,40	XCSE	20220518 12:39:59	18-05-2022
87	440,40	XCSE	20220518 12:39:59	18-05-2022
100	440,00	XCSE	20220518 12:44:43	18-05-2022
66	439,70	XCSE	20220518 12:46:02	18-05-2022
44	439,70	XCSE	20220518 12:46:02	18-05-2022
110	439,60	XCSE	20220518 12:50:22	18-05-2022
88	438,90	XCSE	20220518 12:56:27	18-05-2022
16	438,70	XCSE	20220518 12:59:02	18-05-2022
144	438,70	XCSE	20220518 12:59:02	18-05-2022
98	437,20	XCSE	20220518 13:07:37	18-05-2022
98	436,80	XCSE	20220518 13:15:34	18-05-2022
97	436,50	XCSE	20220518 13:17:03	18-05-2022
110	436,70	XCSE	20220518 13:20:28	18-05-2022
55	436,40	XCSE	20220518 13:34:48	18-05-2022
33	436,40	XCSE	20220518 13:34:48	18-05-2022
100	436,40	XCSE	20220518 13:40:01	18-05-2022
84	436,30	XCSE	20220518 13:40:54	18-05-2022
26	436,30	XCSE	20220518 13:40:54	18-05-2022
13	436,60	XCSE	20220518 13:53:41	18-05-2022
117	436,60	XCSE	20220518 13:53:41	18-05-2022
44	436,50	XCSE	20220518 13:55:47	18-05-2022
47	436,50	XCSE	20220518 13:55:47	18-05-2022
100	435,70	XCSE	20220518 13:59:06	18-05-2022
120	435,90	XCSE	20220518 14:11:03	18-05-2022
210	435,90	XCSE	20220518 14:11:03	18-05-2022
92	435,80	XCSE	20220518 14:11:20	18-05-2022
100	435,80	XCSE	20220518 14:11:20	18-05-2022
130	435,10	XCSE	20220518 14:21:18	18-05-2022
120	433,90	XCSE	20220518 14:24:39	18-05-2022
28	433,60	XCSE	20220518 14:30:04	18-05-2022
92	433,60	XCSE	20220518 14:31:00	18-05-2022
98	433,50	XCSE	20220518 14:44:10	18-05-2022
75	433,60	XCSE	20220518 14:52:25	18-05-2022
16	433,60	XCSE	20220518 14:52:25	18-05-2022
130	433,50	XCSE	20220518 14:52:57	18-05-2022

1 3/21

87	433,30	XCSE	20220518 14:54:01	18-05-2022
12	432,90	XCSE	20220518 14:57:44	18-05-2022
4	432,90	XCSE	20220518 14:57:56	18-05-2022
26	432,90	XCSE	20220518 14:57:56	18-05-2022
57	432,90	XCSE	20220518 14:57:56	18-05-2022
35	432,50	XCSE	20220518 15:02:42	18-05-2022
27	432,50	XCSE	20220518 15:02:42	18-05-2022
16	432,50	XCSE	20220518 15:02:42	18-05-2022
21	432,50	XCSE	20220518 15:02:42	18-05-2022
90	432,20	XCSE	20220518 15:07:38	18-05-2022
88	430,80	XCSE	20220518 15:17:22	18-05-2022
120	430,40	XCSE	20220518 15:19:26	18-05-2022
120	431,70	XCSE	20220518 15:34:32	18-05-2022
11	431,40	XCSE	20220518 15:39:58	18-05-2022
89	431,40	XCSE	20220518 15:39:58	18-05-2022
96	431,00	XCSE	20220518 15:40:17	18-05-2022
72	430,60	XCSE	20220518 15:42:21	18-05-2022
48	430,60	XCSE	20220518 15:42:21	18-05-2022
100	430,70	XCSE	20220518 15:42:21	18-05-2022
73	430,20	XCSE	20220518 15:44:17	18-05-2022
14	430,20	XCSE	20220518 15:44:17	18-05-2022
20	430,60	XCSE	20220518 15:47:47	18-05-2022
100	430,60	XCSE	20220518 15:47:47	18-05-2022
86	430,70	XCSE	20220518 15:49:05	18-05-2022
105	429,70	XCSE	20220518 15:51:44	18-05-2022
110	431,40	XCSE	20220518 15:54:12	18-05-2022
120	431,20	XCSE	20220518 15:57:14	18-05-2022
110	432,10	XCSE	20220518 16:01:08	18-05-2022
130	433,20	XCSE	20220518 16:04:13	18-05-2022
120	433,20	XCSE	20220518 16:08:37	18-05-2022
30	433,40	XCSE	20220518 16:18:10	18-05-2022
70	433,40	XCSE	20220518 16:18:11	18-05-2022
100	433,40	XCSE	20220518 16:20:17	18-05-2022
31	433,20	XCSE	20220518 16:23:41	18-05-2022
79	433,20	XCSE	20220518 16:23:41	18-05-2022
92	433,00	XCSE	20220518 16:24:46	18-05-2022
86	432,60	XCSE	20220518 16:28:16	18-05-2022
93	432,40	XCSE	20220518 16:28:27	18-05-2022
88	432,50	XCSE	20220518 16:28:27	18-05-2022
120	432,70	XCSE	20220518 16:34:06	18-05-2022
24	434,70	XCSE	20220518 16:48:04	18-05-2022
120	435,20	XCSE	20220518 16:48:44	18-05-2022
99	435,20	XCSE	20220518 16:48:44	18-05-2022
110	435,20	XCSE	20220518 16:48:44	18-05-2022

14/21

110	435,20	XCSE	20220518 16:48:44	18-05-2022
24	435,20	XCSE	20220518 16:48:44	18-05-2022
5	435,20	XCSE	20220518 16:48:44	18-05-2022
130	435,20	XCSE	20220518 16:48:44	18-05-2022
25	427,20	XCSE	20220519 09:05:10	19-05-2022
115	427,20	XCSE	20220519 09:05:10	19-05-2022
140	428,00	XCSE	20220519 09:16:36	19-05-2022
88	428,10	XCSE	20220519 09:17:20	19-05-2022
120	430,70	XCSE	20220519 09:23:58	19-05-2022
100	432,00	XCSE	20220519 09:35:03	19-05-2022
600	430,90	XCSE	20220519 09:37:32	19-05-2022
97	430,50	XCSE	20220519 09:38:20	19-05-2022
33	431,10	XCSE	20220519 09:44:43	19-05-2022
65	431,10	XCSE	20220519 09:44:43	19-05-2022
32	431,10	XCSE	20220519 09:44:44	19-05-2022
120	431,20	XCSE	20220519 09:46:21	19-05-2022
73	430,90	XCSE	20220519 09:51:05	19-05-2022
37	430,90	XCSE	20220519 09:51:05	19-05-2022
100	431,60	XCSE	20220519 10:01:00	19-05-2022
93	431,20	XCSE	20220519 10:02:10	19-05-2022
110	431,10	XCSE	20220519 10:02:10	19-05-2022
130	431,00	XCSE	20220519 10:05:49	19-05-2022
10	431,60	XCSE	20220519 10:07:23	19-05-2022
90	431,60	XCSE	20220519 10:07:23	19-05-2022
110	431,80	XCSE	20220519 10:20:23	19-05-2022
99	431,60	XCSE	20220519 10:21:17	19-05-2022
100	431,40	XCSE	20220519 10:21:46	19-05-2022
106	431,30	XCSE	20220519 10:21:46	19-05-2022
14	431,30	XCSE	20220519 10:21:46	19-05-2022
88	431,40	XCSE	20220519 10:28:03	19-05-2022
110	430,60	XCSE	20220519 10:31:04	19-05-2022
35	430,10	XCSE	20220519 10:31:29	19-05-2022
105	430,10	XCSE	20220519 10:31:29	19-05-2022
10	429,50	XCSE	20220519 10:33:35	19-05-2022
110	429,50	XCSE	20220519 10:33:35	19-05-2022
140	428,90	XCSE	20220519 10:33:46	19-05-2022
140	428,70	XCSE	20220519 10:36:02	19-05-2022
130	428,70	XCSE	20220519 10:36:02	19-05-2022
55	428,10	XCSE	20220519 10:37:21	19-05-2022
36	428,10	XCSE	20220519 10:37:21	19-05-2022
110	427,80	XCSE	20220519 10:37:21	19-05-2022
100	426,40	XCSE	20220519 10:39:14	19-05-2022
72	425,70	XCSE	20220519 10:39:45	19-05-2022
15	427,10	XCSE	20220519 10:42:18	19-05-2022

15/21

105	427,10	XCSE	20220519 10:42:18	19-05-2022
91	427,30	XCSE	20220519 10:46:01	19-05-2022
140	426,20	XCSE	20220519 10:51:07	19-05-2022
68	425,70	XCSE	20220519 10:51:55	19-05-2022
160	424,90	XCSE	20220519 10:54:06	19-05-2022
100	425,10	XCSE	20220519 10:58:52	19-05-2022
180	425,60	XCSE	20220519 11:07:46	19-05-2022
110	425,30	XCSE	20220519 11:15:16	19-05-2022
110	425,20	XCSE	20220519 11:15:19	19-05-2022
110	424,60	XCSE	20220519 11:16:51	19-05-2022
87	423,80	XCSE	20220519 11:18:24	19-05-2022
53	423,70	XCSE	20220519 11:22:18	19-05-2022
46	423,70	XCSE	20220519 11:22:18	19-05-2022
1	423,70	XCSE	20220519 11:22:18	19-05-2022
89	423,20	XCSE	20220519 11:26:20	19-05-2022
110	423,10	XCSE	20220519 11:32:08	19-05-2022
86	420,90	XCSE	20220519 11:39:14	19-05-2022
110	420,80	XCSE	20220519 11:43:50	19-05-2022
12	421,60	XCSE	20220519 11:47:02	19-05-2022
79	421,60	XCSE	20220519 11:47:02	19-05-2022
5	421,60	XCSE	20220519 11:47:05	19-05-2022
110	422,30	XCSE	20220519 11:58:12	19-05-2022
91	422,90	XCSE	20220519 12:06:04	19-05-2022
95	422,20	XCSE	20220519 12:06:54	19-05-2022
10	422,10	XCSE	20220519 12:06:54	19-05-2022
90	422,10	XCSE	20220519 12:06:54	19-05-2022
120	422,60	XCSE	20220519 12:18:10	19-05-2022
90	422,30	XCSE	20220519 12:19:18	19-05-2022
140	422,20	XCSE	20220519 12:23:02	19-05-2022
88	421,40	XCSE	20220519 12:29:10	19-05-2022
150	421,10	XCSE	20220519 12:33:56	19-05-2022
100	421,10	XCSE	20220519 12:38:22	19-05-2022
39	421,30	XCSE	20220519 12:42:16	19-05-2022
61	421,30	XCSE	20220519 12:42:16	19-05-2022
110	420,90	XCSE	20220519 12:47:00	19-05-2022
63	421,10	XCSE	20220519 12:54:28	19-05-2022
25	421,10	XCSE	20220519 12:54:28	19-05-2022
89	420,60	XCSE	20220519 12:59:06	19-05-2022
60	421,20	XCSE	20220519 13:02:23	19-05-2022
50	421,20	XCSE	20220519 13:02:23	19-05-2022
78	420,80	XCSE	20220519 13:06:06	19-05-2022
22	420,80	XCSE	20220519 13:06:06	19-05-2022
88	423,60	XCSE	20220519 13:36:24	19-05-2022
58	423,00	XCSE	20220519 13:40:43	19-05-2022

16/21

62	423,00	XCSE	20220519 13:41:27	19-05-2022
89	422,90	XCSE	20220519 13:49:13	19-05-2022
53	422,80	XCSE	20220519 13:49:13	19-05-2022
44	422,80	XCSE	20220519 13:49:13	19-05-2022
99	422,50	XCSE	20220519 13:53:27	19-05-2022
65	422,60	XCSE	20220519 14:03:22	19-05-2022
27	422,60	XCSE	20220519 14:03:35	19-05-2022
121	422,40	XCSE	20220519 14:07:12	19-05-2022
19	422,40	XCSE	20220519 14:07:12	19-05-2022
197	422,30	XCSE	20220519 14:14:33	19-05-2022
96	422,10	XCSE	20220519 14:14:33	19-05-2022
93	422,30	XCSE	20220519 14:14:33	19-05-2022
86	422,00	XCSE	20220519 14:17:51	19-05-2022
98	421,80	XCSE	20220519 14:24:10	19-05-2022
89	421,30	XCSE	20220519 14:27:34	19-05-2022
39	421,00	XCSE	20220519 14:31:25	19-05-2022
71	421,00	XCSE	20220519 14:31:25	19-05-2022
87	420,50	XCSE	20220519 14:32:19	19-05-2022
110	419,50	XCSE	20220519 14:34:13	19-05-2022
87	419,50	XCSE	20220519 14:34:13	19-05-2022
95	420,00	XCSE	20220519 14:38:32	19-05-2022
100	420,30	XCSE	20220519 14:51:04	19-05-2022
49	420,00	XCSE	20220519 14:51:18	19-05-2022
37	420,00	XCSE	20220519 14:51:18	19-05-2022
43	420,50	XCSE	20220519 15:01:34	19-05-2022
86	420,50	XCSE	20220519 15:01:34	19-05-2022
57	420,50	XCSE	20220519 15:01:34	19-05-2022
12	420,90	XCSE	20220519 15:05:10	19-05-2022
1	420,90	XCSE	20220519 15:05:27	19-05-2022
78	420,90	XCSE	20220519 15:08:22	19-05-2022
74	420,80	XCSE	20220519 15:11:01	19-05-2022
26	420,80	XCSE	20220519 15:11:01	19-05-2022
5	420,20	XCSE	20220519 15:17:46	19-05-2022
58	420,30	XCSE	20220519 15:27:05	19-05-2022
42	420,30	XCSE	20220519 15:27:05	19-05-2022
85	420,20	XCSE	20220519 15:31:14	19-05-2022
71	420,20	XCSE	20220519 15:31:14	19-05-2022
49	420,20	XCSE	20220519 15:31:14	19-05-2022
97	420,20	XCSE	20220519 15:31:14	19-05-2022
120	420,40	XCSE	20220519 15:34:10	19-05-2022
100	420,20	XCSE	20220519 15:41:12	19-05-2022
10	420,20	XCSE	20220519 15:43:14	19-05-2022
120	420,20	XCSE	20220519 15:43:14	19-05-2022
47	420,00	XCSE	20220519 15:43:51	19-05-2022

	17/2	1

73	420,00	XCSE	20220519 15:43:51	19-05-2022
90	419,10	XCSE	20220519 15:46:43	19-05-2022
4	418,50	XCSE	20220519 15:48:34	19-05-2022
83	418,50	XCSE	20220519 15:48:35	19-05-2022
103	417,10	XCSE	20220519 15:51:46	19-05-2022
7	417,10	XCSE	20220519 15:51:46	19-05-2022
110	415,70	XCSE	20220519 15:54:24	19-05-2022
120	416,30	XCSE	20220519 15:57:18	19-05-2022
110	419,00	XCSE	20220519 16:06:46	19-05-2022
110	421,00	XCSE	20220519 16:13:03	19-05-2022
88	421,90	XCSE	20220519 16:18:41	19-05-2022
99	422,00	XCSE	20220519 16:21:42	19-05-2022
130	422,40	XCSE	20220519 16:24:23	19-05-2022
120	421,40	XCSE	20220519 16:28:02	19-05-2022
86	420,60	XCSE	20220519 16:30:55	19-05-2022
92	420,50	XCSE	20220519 16:30:55	19-05-2022
94	422,20	XCSE	20220519 16:35:12	19-05-2022
110	422,10	XCSE	20220519 16:39:28	19-05-2022
120	421,60	XCSE	20220519 16:40:33	19-05-2022
160	421,20	XCSE	20220519 16:43:15	19-05-2022
83	422,00	XCSE	20220519 16:47:29	19-05-2022
2	422,10	XCSE	20220519 16:49:15	19-05-2022
88	422,10	XCSE	20220519 16:49:15	19-05-2022
97	422,10	XCSE	20220519 16:49:15	19-05-2022
87	422,10	XCSE	20220519 16:49:16	19-05-2022
98	422,10	XCSE	20220519 16:49:16	19-05-2022
140	423,10	XCSE	20220520 09:05:39	20-05-2022
140	423,70	XCSE	20220520 09:08:24	20-05-2022
88	428,90	XCSE	20220520 09:17:47	20-05-2022
26	427,50	XCSE	20220520 09:18:30	20-05-2022
114	427,50	XCSE	20220520 09:18:30	20-05-2022
140	427,60	XCSE	20220520 09:20:22	20-05-2022
120	427,40	XCSE	20220520 09:23:04	20-05-2022
104	428,80	XCSE	20220520 09:29:29	20-05-2022
16	428,80	XCSE	20220520 09:29:30	20-05-2022
600	428,80	XCSE	20220520 09:32:44	20-05-2022
22	430,30	XCSE	20220520 09:39:11	20-05-2022
75	430,30	XCSE	20220520 09:39:11	20-05-2022
7	430,30	XCSE	20220520 09:42:41	20-05-2022
120	430,50	XCSE	20220520 09:46:04	20-05-2022
123	430,30	XCSE	20220520 09:46:05	20-05-2022
21	429,60	XCSE	20220520 09:52:29	20-05-2022
89	429,60	XCSE	20220520 09:52:29	20-05-2022
43	429,00	XCSE	20220520 09:53:28	20-05-2022

21	429,00	XCSE	20220520 09:53:28	20-05-2022
36	429,00	XCSE	20220520 09:53:28	20-05-2022
119	428,40	XCSE	20220520 09:53:58	20-05-2022
21	428,40	XCSE	20220520 09:53:58	20-05-2022
110	428,30	XCSE	20220520 09:55:42	20-05-2022
93	429,00	XCSE	20220520 09:57:35	20-05-2022
100	428,60	XCSE	20220520 10:01:35	20-05-2022
100	429,50	XCSE	20220520 10:12:55	20-05-2022
120	429,10	XCSE	20220520 10:12:59	20-05-2022
99	428,70	XCSE	20220520 10:16:02	20-05-2022
83	428,30	XCSE	20220520 10:16:04	20-05-2022
17	428,30	XCSE	20220520 10:16:04	20-05-2022
61	428,00	XCSE	20220520 10:16:09	20-05-2022
69	428,00	XCSE	20220520 10:16:09	20-05-2022
100	427,40	XCSE	20220520 10:24:09	20-05-2022
10	427,40	XCSE	20220520 10:24:09	20-05-2022
110	427,60	XCSE	20220520 10:32:31	20-05-2022
88	427,10	XCSE	20220520 10:32:35	20-05-2022
91	427,40	XCSE	20220520 10:35:33	20-05-2022
270	427,20	XCSE	20220520 10:37:07	20-05-2022
120	428,20	XCSE	20220520 10:42:49	20-05-2022
36	427,80	XCSE	20220520 10:50:41	20-05-2022
55	427,80	XCSE	20220520 10:50:49	20-05-2022
47	427,50	XCSE	20220520 10:53:57	20-05-2022
93	427,50	XCSE	20220520 10:53:57	20-05-2022
131	427,20	XCSE	20220520 10:57:40	20-05-2022
29	427,20	XCSE	20220520 10:57:40	20-05-2022
180	427,40	XCSE	20220520 11:08:39	20-05-2022
87	428,50	XCSE	20220520 11:21:02	20-05-2022
110	428,90	XCSE	20220520 11:31:06	20-05-2022
89	428,30	XCSE	20220520 11:32:02	20-05-2022
99	428,00	XCSE	20220520 11:34:46	20-05-2022
1	428,00	XCSE	20220520 11:34:55	20-05-2022
110	427,90	XCSE	20220520 11:35:02	20-05-2022
57	428,70	XCSE	20220520 11:42:51	20-05-2022
53	428,70	XCSE	20220520 11:42:51	20-05-2022
100	428,90	XCSE	20220520 11:53:30	20-05-2022
110	428,80	XCSE	20220520 11:58:20	20-05-2022
140	431,40	XCSE	20220520 12:21:14	20-05-2022
90	431,30	XCSE	20220520 12:21:14	20-05-2022
90	431,00	XCSE	20220520 12:21:16	20-05-2022
30	431,00	XCSE	20220520 12:21:16	20-05-2022
150	431,60	XCSE	20220520 12:33:02	20-05-2022
38	431,30	XCSE	20220520 12:38:10	20-05-2022

19/21

17	431,30	XCSE	20220520 12:38:10	20-05-2022
45	431,30	XCSE	20220520 12:38:10	20-05-2022
89	432,30	XCSE	20220520 12:58:09	20-05-2022
90	433,60	XCSE	20220520 13:10:29	20-05-2022
10	433,60	XCSE	20220520 13:10:29	20-05-2022
87	434,10	XCSE	20220520 13:17:45	20-05-2022
87	434,10	XCSE	20220520 13:28:00	20-05-2022
41	434,10	XCSE	20220520 13:32:29	20-05-2022
55	434,10	XCSE	20220520 13:34:20	20-05-2022
4	434,10	XCSE	20220520 13:34:20	20-05-2022
84	434,10	XCSE	20220520 13:34:20	20-05-2022
68	436,20	XCSE	20220520 13:43:37	20-05-2022
29	436,20	XCSE	20220520 13:43:37	20-05-2022
99	436,60	XCSE	20220520 13:54:23	20-05-2022
92	435,60	XCSE	20220520 14:02:29	20-05-2022
8	435,50	XCSE	20220520 14:02:29	20-05-2022
73	435,50	XCSE	20220520 14:02:29	20-05-2022
8	435,50	XCSE	20220520 14:02:29	20-05-2022
98	437,00	XCSE	20220520 14:20:17	20-05-2022
74	436,70	XCSE	20220520 14:20:21	20-05-2022
12	436,70	XCSE	20220520 14:20:21	20-05-2022
65	437,50	XCSE	20220520 14:26:53	20-05-2022
24	437,50	XCSE	20220520 14:26:53	20-05-2022
110	437,00	XCSE	20220520 14:31:51	20-05-2022
95	437,90	XCSE	20220520 14:37:02	20-05-2022
86	437,80	XCSE	20220520 14:44:04	20-05-2022
100	436,20	XCSE	20220520 14:50:13	20-05-2022
100	436,90	XCSE	20220520 14:56:13	20-05-2022
45	436,80	XCSE	20220520 14:56:13	20-05-2022
2	436,80	XCSE	20220520 14:56:13	20-05-2022
10	436,80	XCSE	20220520 14:56:13	20-05-2022
63	436,80	XCSE	20220520 14:56:13	20-05-2022
91	437,50	XCSE	20220520 15:05:16	20-05-2022
90	438,00	XCSE	20220520 15:17:28	20-05-2022
32	439,10	XCSE	20220520 15:27:34	20-05-2022
68	439,10	XCSE	20220520 15:27:34	20-05-2022
97	438,60	XCSE	20220520 15:30:08	20-05-2022
96	439,10	XCSE	20220520 15:34:03	20-05-2022
24	439,10	XCSE	20220520 15:34:03	20-05-2022
8	438,60	XCSE	20220520 15:37:54	20-05-2022
92	438,60	XCSE	20220520 15:37:54	20-05-2022
120	438,30	XCSE	20220520 15:37:58	20-05-2022
90	439,40	XCSE	20220520 15:46:00	20-05-2022
130	438,80	XCSE	20220520 15:47:20	20-05-2022

87	438,50	XCSE	20220520 15:48:11	20-05-2022
110	439,60	XCSE	20220520 15:51:17	20-05-2022
110	439,00	XCSE	20220520 15:56:05	20-05-2022
62	439,40	XCSE	20220520 16:00:49	20-05-2022
26	439,40	XCSE	20220520 16:00:49	20-05-2022
14	439,40	XCSE	20220520 16:03:21	20-05-2022
83	439,40	XCSE	20220520 16:03:21	20-05-2022
110	439,70	XCSE	20220520 16:06:12	20-05-2022
19	438,80	XCSE	20220520 16:07:52	20-05-2022
101	438,80	XCSE	20220520 16:07:52	20-05-2022
100	438,50	XCSE	20220520 16:09:21	20-05-2022
110	439,70	XCSE	20220520 16:13:08	20-05-2022
88	440,10	XCSE	20220520 16:18:13	20-05-2022
8	439,90	XCSE	20220520 16:18:14	20-05-2022
35	439,90	XCSE	20220520 16:18:14	20-05-2022
49	439,90	XCSE	20220520 16:18:14	20-05-2022
6	440,20	XCSE	20220520 16:21:13	20-05-2022
93	440,20	XCSE	20220520 16:21:13	20-05-2022
113	440,70	XCSE	20220520 16:24:29	20-05-2022
17	440,70	XCSE	20220520 16:24:29	20-05-2022
26	440,70	XCSE	20220520 16:31:04	20-05-2022
60	440,70	XCSE	20220520 16:31:06	20-05-2022
120	440,50	XCSE	20220520 16:33:05	20-05-2022
14	440,40	XCSE	20220520 16:34:25	20-05-2022
106	440,40	XCSE	20220520 16:34:25	20-05-2022
94	440,60	XCSE	20220520 16:35:03	20-05-2022
110	439,80	XCSE	20220520 16:39:04	20-05-2022
77	440,30	XCSE	20220520 16:43:42	20-05-2022
83	440,30	XCSE	20220520 16:43:42	20-05-2022
83	440,90	XCSE	20220520 16:47:26	20-05-2022
87	440,40	XCSE	20220520 16:48:04	20-05-2022
100	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
96	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
100	440,40	XCSE	20220520 16:48:28	20-05-2022
100	440,40	XCSE	20220520 16:48:28	20-05-2022
88	440,40	XCSE	20220520 16:48:28	20-05-2022
91	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
110	440,40	XCSE	20220520 16:48:28	20-05-2022
86	440,40	XCSE	20220520 16:48:28	20-05-2022

140	440,40	XCSE	20220520 16:48:28	20-05-2022
120	440,40	XCSE	20220520 16:48:28	20-05-2022
100	440,40	XCSE	20220520 16:48:28	20-05-2022
95	440,40	XCSE	20220520 16:48:28	20-05-2022
86	440,40	XCSE	20220520 16:48:28	20-05-2022
88	440,40	XCSE	20220520 16:48:28	20-05-2022
290	440,40	XCSE	20220520 16:48:28	20-05-2022