Novonesis AS

Transaction in Own Shares • May 30, 2022

Transactions under Novozymes' stock buyback program

As of May 30th, 2022, Novozymes has purchased an accumulated 886,518 shares with a transaction value of DKK 395.4 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

May 30th, 2022 Company announcement No. 19

Contact information

novozymesIR@novozymes.com

Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com

Carl Ahlgren +1 919 702 6144 cxal@novozymes.com

Ulrik Wu Svare +45 3077 3187 ulms@novozymes.com

	Number of shares	Average purchase price Transaction value, DKK
Accumulated, last announcement	847,518		378,380,586
23 May 2022	13,000	441.67	5,741,664
24 May 2022	13,000	438.12	5,695,583
25 May 2022	13,000	432.69	5,624,913
26 May 2022
27 May 2022
Accumulated under the program	886,518		395,442,746

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 11,078 B shares in the period from May 23rd, 2022 to May 27th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4.465.728 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 281,000,000 including treasury shares.

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

23-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total			Number of Shares	13,000 13,000	VWAP DKK	441.67 441.67	Gross Value DKK	5,741,664 5,741,664
24-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR			Number of Shares	13,000	VWAP DKK	438.12	Gross Value DKK	5,695,583
Total 25-05-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR			Number of Shares	13,000 13,000	VWAP DKK	438.12 432.69	Gross Value DKK	5,695,583 5,624,913
Total				13,000		432.69		5,624,913
Volume 91 59 40	Price	441,90 441,90 441,00	Venue XCSE XCSE XCSE	Time - CET 20220523 09:11:38 20220523 09:11:38 20220523 09:12:08		Date	23-05-2022 23-05-2022 23-05-2022

70 441,00 XCSE 20220523 09:12:12 23-05-2022

130	442,80	XCSE	20220523 09:15:34	23 -05 -2022
64	441,80	XCSE	20220523 09:19:07	23 -05 -2022
76	441,80	XCSE	20220523 09:19:07	23 -05 -2022
108	443,30	XCSE	20220523 09:25:03	23 -05 -2022
12	443,30	XCSE	20220523 09:25:03	23 -05 -2022
120	443,00	XCSE	20220523 09:27:25	23 -05 -2022
140	442,90	XCSE	20220523 09:31:33	23 -05 -2022
110	442,80	XCSE	20220523 09:32:04	23 -05 -2022
92	442,80	XCSE	20220523 09:32:16	23 -05 -2022
17	442,80	XCSE	20220523 09:32:16	23 -05 -2022
111	442,80	XCSE	20220523 09:32:16	23 -05 -2022
270	442,80	XCSE	20220523 09:32:16	23 -05 -2022
11	441,60	XCSE	20220523 09:34:03	23 -05 -2022
78	441,60	XCSE	20220523 09:34:03	23 -05 -2022
100	441,70	XCSE	20220523 09:38:57	23 -05 -2022
120	441,30	XCSE	20220523 09:39:32	23 -05 -2022
120	443,90	XCSE	20220523 09:46:05	23 -05 -2022
110	443,60	XCSE	20220523 09:52:10	23 -05 -2022
55	442,70	XCSE	20220523 09:53:15	23 -05 -2022
99	442,70	XCSE	20220523 09:53:15	23 -05 -2022
55	442,70	XCSE	20220523 09:53:15	23 -05 -2022
120	444,80	XCSE	20220523 10:04:27	23 -05 -2022
88	444,30	XCSE	20220523 10:05:23	23 -05 -2022
103	444,10	XCSE	20220523 10:08:13	23 -05 -2022
7	444,10	XCSE	20220523 10:08:13	23 -05 -2022
30	444,00	XCSE	20220523 10:10:00	23 -05 -2022
90	444,00	XCSE	20220523 10:10:00	23 -05 -2022
125	443,60	XCSE	20220523 10:13:36	23 -05 -2022
35	443,60	XCSE	20220523 10:13:36	23 -05 -2022
120	443,20	XCSE	20220523 10:13:38	23 -05 -2022
40	442,30	XCSE	20220523 10:22:41	23 -05 -2022
46	442,30	XCSE	20220523 10:22:41	23 -05 -2022
91	441,90	XCSE	20220523 10:23:28	23 -05 -2022
92	442,70	XCSE	20220523 10:32:04	23 -05 -2022
69	442,40	XCSE	20220523 10:32:25	23 -05 -2022
41	442,40	XCSE	20220523 10:32:25	23 -05 -2022
140	443,40	XCSE	20220523 10:51:21	23 -05 -2022
35	443,30	XCSE	20220523 10:51:22	23 -05 -2022
52	443,30	XCSE	20220523 10:51:22	23 -05 -2022
120	443,00	XCSE	20220523 10:52:25	23 -05 -2022
160	443,50	XCSE	20220523 10:54:11	23 -05 -2022
51	443,60	XCSE	20220523 10:59:48	23 -05 -2022
59	443,60	XCSE	20220523 10:59:48	23 -05 -2022
282	442,70	XCSE	20220523 11:01:30	23 -05 -2022

58	442,70	XCSE	20220523 11:01:30	23 -05 -2022
95	440,70	XCSE	20220523 11:04:31	23 -05 -2022
93	440,10	XCSE	20220523 11:08:18	23 -05 -2022
180	440,20	XCSE	20220523 11:08:18	23 -05 -2022
110	440,70	XCSE	20220523 11:16:00	23 -05 -2022
110	440,40	XCSE	20220523 11:17:00	23 -05 -2022
98	443,20	XCSE	20220523 11:34:01	23 -05 -2022
15	443,10	XCSE	20220523 11:41:00	23 -05 -2022
73	443,10	XCSE	20220523 11:41:00	23 -05 -2022
110	443,10	XCSE	20220523 11:45:30	23 -05 -2022
91	442,60	XCSE	20220523 11:49:42	23 -05 -2022
93	442,30	XCSE	20220523 11:56:17	23 -05 -2022
110	442,20	XCSE	20220523 11:56:17	23 -05 -2022
100	441,70	XCSE	20220523 12:03:41	23 -05 -2022
88	442,50	XCSE	20220523 12:17:23	23 -05 -2022
110	442,20	XCSE	20220523 12:19:05	23 -05 -2022
110	442,10	XCSE	20220523 12:19:06	23 -05 -2022
173	442,00	XCSE	20220523 12:21:48	23 -05 -2022
17	442,00	XCSE	20220523 12:21:48	23 -05 -2022
11	443,90	XCSE	20220523 12:44:05	23 -05 -2022
22	443,90	XCSE	20220523 12:44:05	23 -05 -2022
66	443,90	XCSE	20220523 12:44:44	23 -05 -2022
10	444,20	XCSE	20220523 12:48:53	23 -05 -2022
13	444,20	XCSE	20220523 12:48:53	23 -05 -2022
65	444,20	XCSE	20220523 12:51:27	23 -05 -2022
98	443,80	XCSE	20220523 12:54:40	23 -05 -2022
54	443,80	XCSE	20220523 12:59:00	23 -05 -2022
76	443,80	XCSE	20220523 12:59:03	23 -05 -2022
120	443,10	XCSE	20220523 13:05:29	23 -05 -2022
130	443,00	XCSE	20220523 13:05:29	23 -05 -2022
22	442,90	XCSE	20220523 13:13:00	23 -05 -2022
68	442,90	XCSE	20220523 13:13:00	23 -05 -2022
1	443,10	XCSE	20220523 13:15:31	23 -05 -2022
87	443,10	XCSE	20220523 13:15:31	23 -05 -2022
94	442,40	XCSE	20220523 13:15:40	23 -05 -2022
140	442,40	XCSE	20220523 13:15:40	23 -05 -2022
2	442,40	XCSE	20220523 13:15:40	23 -05 -2022
10	441,80	XCSE	20220523 13:20:02	23 -05 -2022
100	441,80	XCSE	20220523 13:20:02	23 -05 -2022
110	441,30	XCSE	20220523 13:23:00	23 -05 -2022
130	441,00	XCSE	20220523 13:23:13	23 -05 -2022
61	440,90	XCSE	20220523 13:30:35	23 -05 -2022
28	440,90	XCSE	20220523 13:30:35	23 -05 -2022
100	440,70	XCSE	20220523 13:40:05	23 -05 -2022

5 /14

27	440,60	XCSE	20220523 13:40:08	23 -05 -2022
83	440,60	XCSE	20220523 13:40:08	23 -05 -2022
100	440,50	XCSE	20220523 13:48:51	23 -05 -2022
87	440,40	XCSE	20220523 13:54:38	23 -05 -2022
100	440,90	XCSE	20220523 14:05:13	23 -05 -2022
120	440,60	XCSE	20220523 14:05:43	23 -05 -2022
120	440,50	XCSE	20220523 14:08:16	23 -05 -2022
210	440,80	XCSE	20220523 14:10:20	23 -05 -2022
87	440,80	XCSE	20220523 14:19:02	23 -05 -2022
110	440,90	XCSE	20220523 14:26:06	23 -05 -2022
91	441,60	XCSE	20220523 14:32:16	23 -05 -2022
3	442,60	XCSE	20220523 14:44:00	23 -05 -2022
90	442,60	XCSE	20220523 14:44:00	23 -05 -2022
120	441,90	XCSE	20220523 14:51:59	23 -05 -2022
89	441,70	XCSE	20220523 14:54:04	23 -05 -2022
120	441,60	XCSE	20220523 14:55:02	23 -05 -2022
35	441,60	XCSE	20220523 14:55:02	23 -05 -2022
35	441,60	XCSE	20220523 14:55:02	23 -05 -2022
110	441,70	XCSE	20220523 15:06:46	23 -05 -2022
39	441,60	XCSE	20220523 15:09:04	23 -05 -2022
46	441,60	XCSE	20220523 15:09:04	23 -05 -2022
13	441,60	XCSE	20220523 15:09:04	23 -05 -2022
95	440,70	XCSE	20220523 15:09:20	23 -05 -2022
95	441,20	XCSE	20220523 15:15:44	23 -05 -2022
88	440,90	XCSE	20220523 15:24:13	23 -05 -2022
29	440,90	XCSE	20220523 15:24:13	23 -05 -2022
111	440,90	XCSE	20220523 15:24:13	23 -05 -2022
89	441,40	XCSE	20220523 15:30:24	23 -05 -2022
120	440,60	XCSE	20220523 15:32:43	23 -05 -2022
100	440,20	XCSE	20220523 15:34:17	23 -05 -2022
99	440,10	XCSE	20220523 15:35:00	23 -05 -2022
5	440,40	XCSE	20220523 15:39:43	23 -05 -2022
125	440,40	XCSE	20220523 15:39:43	23 -05 -2022
100	441,30	XCSE	20220523 15:48:59	23 -05 -2022
130	441,30	XCSE	20220523 15:51:00	23 -05 -2022
92	440,60	XCSE	20220523 15:53:10	23 -05 -2022
93	440,50	XCSE	20220523 15:53:14	23 -05 -2022
106	439,80	XCSE	20220523 15:53:39	23 -05 -2022
34	439,80	XCSE	20220523 15:53:39	23 -05 -2022
33	439,30	XCSE	20220523 15:56:32	23 -05 -2022
51	439,30	XCSE	20220523 15:56:32	23 -05 -2022
36	439,30	XCSE	20220523 15:56:32	23 -05 -2022
100	437,80	XCSE	20220523 15:59:17	23 -05 -2022
94	437,60	XCSE	20220523 16:02:04	23 -05 -2022

92	439,20	XCSE	20220523 16:08:08	23 -05 -2022
80	439,10	XCSE	20220523 16:14:09	23 -05 -2022
12	439,10	XCSE	20220523 16:14:09	23 -05 -2022
58	439,40	XCSE	20220523 16:16:28	23 -05 -2022
29	439,40	XCSE	20220523 16:16:28	23 -05 -2022
27	438,60	XCSE	20220523 16:20:07	23 -05 -2022
93	438,60	XCSE	20220523 16:20:07	23 -05 -2022
120	439,30	XCSE	20220523 16:27:03	23 -05 -2022
63	439,00	XCSE	20220523 16:29:15	23 -05 -2022
47	439,00	XCSE	20220523 16:29:15	23 -05 -2022
110	438,40	XCSE	20220523 16:30:33	23 -05 -2022
86	439,00	XCSE	20220523 16:36:40	23 -05 -2022
54	439,00	XCSE	20220523 16:36:40	23 -05 -2022
110	438,80	XCSE	20220523 16:37:01	23 -05 -2022
110	439,10	XCSE	20220523 16:39:20	23 -05 -2022
91	438,50	XCSE	20220523 16:43:48	23 -05 -2022
69	438,50	XCSE	20220523 16:43:48	23 -05 -2022
47	438,20	XCSE	20220523 16:46:32	23 -05 -2022
73	438,20	XCSE	20220523 16:46:32	23 -05 -2022
88	438,20	XCSE	20220523 16:46:32	23 -05 -2022
77	438,10	XCSE	20220523 16:46:32	23 -05 -2022
23	438,10	XCSE	20220523 16:46:32	23 -05 -2022
32	438,20	XCSE	20220523 16:46:32	23 -05 -2022
43	437,70	XCSE	20220523 16:47:07	23 -05 -2022
93	436,40	XCSE	20220524 09:07:36	24 -05 -2022
77	437,10	XCSE	20220524 09:10:08	24 -05 -2022
11	437,10	XCSE	20220524 09:10:08	24 -05 -2022
130	436,70	XCSE	20220524 09:15:11	24 -05 -2022
130	436,10	XCSE	20220524 09:16:43	24 -05 -2022
140	436,00	XCSE	20220524 09:17:30	24 -05 -2022
140	437,00	XCSE	20220524 09:21:58	24 -05 -2022
600	439,00	XCSE	20220524 09:32:45	24 -05 -2022
32	438,00	XCSE	20220524 09:35:01	24 -05 -2022
33	438,00	XCSE	20220524 09:35:01	24 -05 -2022
108	438,00	XCSE	20220524 09:35:01	24 -05 -2022
67	438,00	XCSE	20220524 09:35:02	24 -05 -2022
1	437,00	XCSE	20220524 09:35:57	24 -05 -2022
119	437,00	XCSE	20220524 09:35:57	24 -05 -2022
103	436,60	XCSE	20220524 09:36:32	24 -05 -2022
17	436,60	XCSE	20220524 09:36:32	24 -05 -2022
97	436,00	XCSE	20220524 09:38:03	24 -05 -2022
130	436,00	XCSE	20220524 09:43:30	24 -05 -2022
140	435,70	XCSE	20220524 09:43:34	24 -05 -2022
99	436,30	XCSE	20220524 09:53:45	24 -05 -2022

7	/14

100	436,00	XCSE	20220524 09:57:07	24 -05 -2022
110	436,20	XCSE	20220524 10:03:52	24 -05 -2022
100	437,40	XCSE	20220524 10:12:49	24 -05 -2022
40	437,40	XCSE	20220524 10:12:49	24 -05 -2022
97	437,40	XCSE	20220524 10:17:40	24 -05 -2022
40	437,30	XCSE	20220524 10:24:45	24 -05 -2022
52	437,30	XCSE	20220524 10:25:00	24 -05 -2022
110	437,20	XCSE	20220524 10:25:00	24 -05 -2022
45	436,60	XCSE	20220524 10:25:57	24 -05 -2022
95	436,60	XCSE	20220524 10:25:57	24 -05 -2022
290	437,80	XCSE	20220524 10:37:09	24 -05 -2022
100	438,30	XCSE	20220524 10:42:50	24 -05 -2022
20	438,30	XCSE	20220524 10:42:50	24 -05 -2022
140	438,30	XCSE	20220524 10:51:37	24 -05 -2022
89	438,20	XCSE	20220524 10:53:15	24 -05 -2022
81	438,00	XCSE	20220524 10:59:54	24 -05 -2022
19	438,00	XCSE	20220524 10:59:54	24 -05 -2022
57	438,00	XCSE	20220524 11:04:05	24 -05 -2022
180	439,30	XCSE	20220524 11:08:59	24 -05 -2022
107	439,30	XCSE	20220524 11:22:00	24 -05 -2022
87	439,30	XCSE	20220524 11:22:00	24 -05 -2022
3	439,30	XCSE	20220524 11:22:00	24 -05 -2022
2	439,30	XCSE	20220524 11:23:04	24 -05 -2022
6	439,30	XCSE	20220524 11:25:44	24 -05 -2022
92	439,30	XCSE	20220524 11:30:08	24 -05 -2022
32	439,30	XCSE	20220524 11:30:08	24 -05 -2022
57	439,30	XCSE	20220524 11:30:08	24 -05 -2022
32	438,80	XCSE	20220524 11:31:21	24 -05 -2022
78	438,80	XCSE	20220524 11:31:21	24 -05 -2022
110	438,70	XCSE	20220524 11:32:27	24 -05 -2022
53	438,00	XCSE	20220524 11:36:36	24 -05 -2022
110	438,00	XCSE	20220524 11:43:38	24 -05 -2022
100	438,30	XCSE	20220524 11:52:02	24 -05 -2022
75	438,00	XCSE	20220524 12:02:24	24 -05 -2022
35	438,00	XCSE	20220524 12:02:24	24 -05 -2022
94	437,90	XCSE	20220524 12:03:09	24 -05 -2022
90	437,80	XCSE	20220524 12:03:09	24 -05 -2022
110	437,90	XCSE	20220524 12:03:09	24 -05 -2022
70	437,80	XCSE	20220524 12:03:09	24 -05 -2022
96	438,60	XCSE	20220524 12:12:02	24 -05 -2022
85	438,40	XCSE	20220524 12:16:28	24 -05 -2022
91	439,10	XCSE	20220524 12:20:54	24 -05 -2022
100	439,60	XCSE	20220524 12:41:01	24 -05 -2022
110	439,80	XCSE	20220524 12:48:08	24 -05 -2022

81	443,00	XCSE	20220524 12:54:01	24 -05 -2022
29	443,00	XCSE	20220524 12:54:01	24 -05 -2022
2	441,70	XCSE	20220524 13:08:00	24 -05 -2022
99	441,70	XCSE	20220524 13:11:11	24 -05 -2022
44	441,70	XCSE	20220524 13:11:11	24 -05 -2022
100	441,70	XCSE	20220524 13:11:11	24 -05 -2022
84	441,70	XCSE	20220524 13:11:11	24 -05 -2022
130	440,90	XCSE	20220524 13:18:40	24 -05 -2022
92	440,90	XCSE	20220524 13:21:40	24 -05 -2022
28	440,50	XCSE	20220524 13:32:36	24 -05 -2022
8	440,50	XCSE	20220524 13:32:36	24 -05 -2022
26	440,50	XCSE	20220524 13:32:36	24 -05 -2022
35	440,50	XCSE	20220524 13:32:36	24 -05 -2022
90	440,30	XCSE	20220524 13:38:00	24 -05 -2022
27	439,80	XCSE	20220524 13:38:01	24 -05 -2022
72	439,80	XCSE	20220524 13:38:01	24 -05 -2022
34	439,40	XCSE	20220524 13:38:05	24 -05 -2022
51	439,40	XCSE	20220524 13:38:05	24 -05 -2022
140	439,40	XCSE	20220524 13:38:05	24 -05 -2022
12	439,40	XCSE	20220524 13:38:05	24 -05 -2022
100	439,60	XCSE	20220524 13:38:05	24 -05 -2022
120	438,80	XCSE	20220524 13:38:08	24 -05 -2022
15	438,40	XCSE	20220524 13:38:10	24 -05 -2022
10	439,30	XCSE	20220524 13:44:35	24 -05 -2022
100	439,30	XCSE	20220524 13:44:35	24 -05 -2022
110	439,50	XCSE	20220524 13:55:15	24 -05 -2022
92	439,30	XCSE	20220524 13:55:17	24 -05 -2022
110	439,00	XCSE	20220524 14:01:37	24 -05 -2022
67	439,00	XCSE	20220524 14:06:13	24 -05 -2022
20	439,00	XCSE	20220524 14:06:13	24 -05 -2022
88	439,30	XCSE	20220524 14:18:04	24 -05 -2022
97	439,20	XCSE	20220524 14:20:43	24 -05 -2022
110	439,80	XCSE	20220524 14:31:16	24 -05 -2022
19	439,70	XCSE	20220524 14:38:23	24 -05 -2022
2	439,70	XCSE	20220524 14:38:24	24 -05 -2022
18	439,70	XCSE	20220524 14:39:02	24 -05 -2022
56	439,70	XCSE	20220524 14:39:48	24 -05 -2022
10	439,30	XCSE	20220524 14:40:17	24 -05 -2022
5	439,30	XCSE	20220524 14:40:18	24 -05 -2022
74	439,30	XCSE	20220524 14:48:17	24 -05 -2022
86	439,30	XCSE	20220524 14:48:17	24 -05 -2022
63	438,70	XCSE	20220524 14:56:23	24 -05 -2022

57 438,70 XCSE 20220524 14:56:23 24

39 438,60 XCSE 20220524 15:05:17 24

-05

-05

-2022

-2022

110	440,90	XCSE	20220524 15:25:43	24 -05 -2022
93	440,60	XCSE	20220524 15:30:52	24 -05 -2022
37	440,50	XCSE	20220524 15:32:18	24 -05 -2022
10	440,50	XCSE	20220524 15:32:18	24 -05 -2022
48	440,50	XCSE	20220524 15:32:18	24 -05 -2022
86	440,50	XCSE	20220524 15:36:10	24 -05 -2022
13	440,50	XCSE	20220524 15:36:10	24 -05 -2022
100	440,20	XCSE	20220524 15:38:19	24 -05 -2022
120	440,50	XCSE	20220524 15:45:00	24 -05 -2022
90	440,00	XCSE	20220524 15:48:13	24 -05 -2022
10	440,00	XCSE	20220524 15:48:13	24 -05 -2022
120	439,60	XCSE	20220524 15:48:32	24 -05 -2022
87	438,90	XCSE	20220524 15:49:06	24 -05 -2022
99	438,80	XCSE	20220524 15:49:25	24 -05 -2022
120	438,80	XCSE	20220524 15:53:29	24 -05 -2022
96	438,70	XCSE	20220524 15:55:39	24 -05 -2022
39	438,60	XCSE	20220524 15:56:09	24 -05 -2022
210	438,60	XCSE	20220524 15:56:09	24 -05 -2022
100	438,60	XCSE	20220524 15:56:09	24 -05 -2022
42	438,60	XCSE	20220524 15:56:09	24 -05 -2022
100	438,60	XCSE	20220524 15:56:09	24 -05 -2022
96	438,60	XCSE	20220524 15:56:09	24 -05 -2022
120	438,60	XCSE	20220524 15:56:09	24 -05 -2022
2	437,70	XCSE	20220524 15:58:18	24 -05 -2022
14	437,70	XCSE	20220524 15:58:20	24 -05 -2022
94	437,70	XCSE	20220524 15:58:20	24 -05 -2022
91	437,50	XCSE	20220524 16:01:04	24 -05 -2022
100	437,30	XCSE	20220524 16:01:27	24 -05 -2022
42	437,00	XCSE	20220524 16:02:00	24 -05 -2022
52	437,00	XCSE	20220524 16:02:00	24 -05 -2022
120	436,80	XCSE	20220524 16:02:01	24 -05 -2022
10	436,80	XCSE	20220524 16:02:01	24 -05 -2022
47	436,10	XCSE	20220524 16:04:15	24 -05 -2022
88	436,90	XCSE	20220524 16:08:04	24 -05 -2022
32	436,90	XCSE	20220524 16:08:04	24 -05 -2022
50	436,30	XCSE	20220524 16:12:35	24 -05 -2022
44	436,30	XCSE	20220524 16:12:35	24 -05 -2022
83	436,10	XCSE	20220524 16:14:02	24 -05 -2022
36	435,80	XCSE	20220524 16:14:03	24 -05 -2022
84	435,80	XCSE	20220524 16:14:03	24 -05 -2022
140	436,10	XCSE	20220524 16:15:10	24 -05 -2022
93	435,70	XCSE	20220524 16:18:40	24 -05 -2022
102	435,50	XCSE	20220524 16:19:19	24 -05 -2022
18	435,50	XCSE	20220524 16:19:19	24 -05 -2022

110	435,60	XCSE	20220524 16:19:19	24 -05 -2022
99	434,60	XCSE	20220524 16:21:15	24 -05 -2022
130	434,70	XCSE	20220524 16:24:29	24 -05 -2022
86	434,40	XCSE	20220524 16:27:05	24 -05 -2022
120	435,30	XCSE	20220524 16:30:00	24 -05 -2022
7	433,60	XCSE	20220524 16:35:00	24 -05 -2022
82	433,60	XCSE	20220524 16:35:00	24 -05 -2022
50	433,40	XCSE	20220524 16:38:07	24 -05 -2022
43	433,50	XCSE	20220524 16:40:45	24 -05 -2022
53	433,40	XCSE	20220524 16:40:45	24 -05 -2022
27	433,40	XCSE	20220524 16:40:45	24 -05 -2022
67	433,50	XCSE	20220524 16:40:45	24 -05 -2022
49	433,30	XCSE	20220524 16:42:01	24 -05 -2022
34	433,30	XCSE	20220524 16:42:01	24 -05 -2022
17	433,30	XCSE	20220524 16:42:01	24 -05 -2022
110	433,60	XCSE	20220524 16:44:34	24 -05 -2022
100	433,60	XCSE	20220524 16:47:09	24 -05 -2022
19	433,60	XCSE	20220524 16:47:09	24 -05 -2022
56	434,60	XCSE	20220525 09:07:55	25 -05 -2022
37	434,60	XCSE	20220525 09:07:55	25 -05 -2022
69	434,60	XCSE	20220525 09:10:00	25 -05 -2022
81	434,60	XCSE	20220525 09:10:00	25 -05 -2022
110	433,70	XCSE	20220525 09:12:50	25 -05 -2022
140	433,60	XCSE	20220525 09:12:52	25 -05 -2022
88	432,50	XCSE	20220525 09:15:09	25 -05 -2022
42	432,50	XCSE	20220525 09:15:09	25 -05 -2022
130	433,00	XCSE	20220525 09:24:19	25 -05 -2022
99	432,90	XCSE	20220525 09:26:03	25 -05 -2022
36	432,80	XCSE	20220525 09:26:03	25 -05 -2022
53	432,80	XCSE	20220525 09:26:03	25 -05 -2022
22	432,60	XCSE	20220525 09:26:43	25 -05 -2022
69	432,60	XCSE	20220525 09:26:46	25 -05 -2022
54	431,80	XCSE	20220525 09:29:23	25 -05 -2022
56	431,80	XCSE	20220525 09:29:23	25 -05 -2022
100	431,50	XCSE	20220525 09:31:39	25 -05 -2022
93	433,20	XCSE	20220525 09:38:52	25 -05 -2022
100	433,40	XCSE	20220525 09:43:43	25 -05 -2022
30	433,40	XCSE	20220525 09:43:43	25 -05 -2022
120	432,60	XCSE	20220525 09:47:07	25 -05 -2022
120	432,30	XCSE	20220525 09:49:00	25 -05 -2022
100	433,40	XCSE	20220525 10:01:58	25 -05 -2022
130	433,50	XCSE	20220525 10:04:12	25 -05 -2022
73	434,60	XCSE	20220525 10:07:47	25 -05 -2022
27	434,60	XCSE	20220525 10:07:47	25 -05 -2022

120	432,90	XCSE	20220525 10:10:11	25 -05 -2022
110	432,50	XCSE	20220525 10:10:22	25 -05 -2022
14	432,40	XCSE	20220525 10:15:23	25 -05 -2022
5	432,40	XCSE	20220525 10:15:23	25 -05 -2022
100	432,40	XCSE	20220525 10:15:23	25 -05 -2022
81	432,40	XCSE	20220525 10:15:23	25 -05 -2022
99	432,30	XCSE	20220525 10:18:33	25 -05 -2022
29	431,70	XCSE	20220525 10:19:02	25 -05 -2022
110	433,20	XCSE	20220525 10:27:17	25 -05 -2022
91	433,90	XCSE	20220525 10:35:05	25 -05 -2022
90	434,20	XCSE	20220525 10:44:37	25 -05 -2022
19	434,20	XCSE	20220525 10:45:53	25 -05 -2022
91	434,20	XCSE	20220525 10:45:53	25 -05 -2022
176	433,90	XCSE	20220525 10:47:09	25 -05 -2022
94	433,90	XCSE	20220525 10:47:09	25 -05 -2022
110	433,50	XCSE	20220525 10:47:48	25 -05 -2022
98	433,00	XCSE	20220525 10:50:45	25 -05 -2022
12	432,80	XCSE	20220525 10:55:28	25 -05 -2022
98	432,80	XCSE	20220525 10:55:43	25 -05 -2022
110	432,80	XCSE	20220525 10:55:43	25 -05 -2022
100	432,20	XCSE	20220525 10:59:40	25 -05 -2022
64	431,70	XCSE	20220525 11:00:48	25 -05 -2022
200	432,10	XCSE	20220525 11:07:15	25 -05 -2022
100	432,30	XCSE	20220525 11:22:30	25 -05 -2022
99	433,50	XCSE	20220525 11:41:41	25 -05 -2022
11	433,50	XCSE	20220525 11:41:41	25 -05 -2022
97	433,50	XCSE	20220525 11:43:28	25 -05 -2022
100	433,00	XCSE	20220525 11:50:16	25 -05 -2022
95	432,80	XCSE	20220525 11:56:58	25 -05 -2022
110	432,50	XCSE	20220525 11:59:15	25 -05 -2022
97	433,10	XCSE	20220525 12:09:56	25 -05 -2022
82	432,30	XCSE	20220525 12:13:54	25 -05 -2022
18	432,30	XCSE	20220525 12:13:54	25 -05 -2022
120	434,10	XCSE	20220525 12:34:59	25 -05 -2022
93	434,40	XCSE	20220525 12:46:36	25 -05 -2022
99	434,40	XCSE	20220525 12:46:36	25 -05 -2022
79	434,30	XCSE	20220525 12:59:14	25 -05 -2022
9	434,30	XCSE	20220525 12:59:14	25 -05 -2022
91	434,30	XCSE	20220525 12:59:14	25 -05 -2022
97	434,90	XCSE	20220525 13:08:23	25 -05 -2022
98	434,70	XCSE	20220525 13:08:45	25 -05 -2022
66	434,10	XCSE	20220525 13:12:07	25 -05 -2022
20	434,10	XCSE	20220525 13:12:07	25 -05 -2022
47	434,10	XCSE	20220525 13:12:07	25 -05 -2022

53	434,10	XCSE	20220525 13:12:35	25 -05 -2022
10	433,90	XCSE	20220525 13:13:41	25 -05 -2022
100	433,90	XCSE	20220525 13:13:41	25 -05 -2022
110	434,10	XCSE	20220525 13:20:06	25 -05 -2022
93	433,80	XCSE	20220525 13:31:39	25 -05 -2022
89	434,00	XCSE	20220525 13:31:39	25 -05 -2022
7	433,80	XCSE	20220525 13:31:39	25 -05 -2022
110	433,90	XCSE	20220525 13:33:11	25 -05 -2022
92	434,90	XCSE	20220525 13:49:02	25 -05 -2022
99	434,60	XCSE	20220525 14:04:02	25 -05 -2022
86	434,50	XCSE	20220525 14:04:02	25 -05 -2022
100	434,60	XCSE	20220525 14:04:02	25 -05 -2022
5	434,50	XCSE	20220525 14:04:02	25 -05 -2022
95	434,50	XCSE	20220525 14:04:02	25 -05 -2022
69	434,40	XCSE	20220525 14:10:06	25 -05 -2022
100	434,40	XCSE	20220525 14:10:06	25 -05 -2022
220	434,40	XCSE	20220525 14:10:06	25 -05 -2022
81	434,40	XCSE	20220525 14:10:06	25 -05 -2022
39	433,50	XCSE	20220525 14:28:53	25 -05 -2022
86	433,50	XCSE	20220525 14:28:53	25 -05 -2022
59	433,50	XCSE	20220525 14:28:53	25 -05 -2022
90	433,50	XCSE	20220525 14:28:53	25 -05 -2022
95	433,40	XCSE	20220525 14:37:15	25 -05 -2022
52	433,90	XCSE	20220525 14:52:17	25 -05 -2022
41	433,90	XCSE	20220525 14:52:17	25 -05 -2022
11	433,90	XCSE	20220525 14:52:17	25 -05 -2022
16	433,90	XCSE	20220525 14:52:17	25 -05 -2022
85	433,70	XCSE	20220525 14:52:18	25 -05 -2022
15	433,70	XCSE	20220525 14:52:18	25 -05 -2022
87	433,60	XCSE	20220525 14:52:19	25 -05 -2022
95	433,70	XCSE	20220525 14:57:36	25 -05 -2022
15	433,70	XCSE	20220525 14:57:36	25 -05 -2022
25	433,60	XCSE	20220525 15:06:10	25 -05 -2022
68	433,60	XCSE	20220525 15:06:10	25 -05 -2022
98	433,60	XCSE	20220525 15:06:10	25 -05 -2022
96	433,20	XCSE	20220525 15:12:13	25 -05 -2022
100	433,90	XCSE	20220525 15:23:47	25 -05 -2022
90	433,50	XCSE	20220525 15:25:22	25 -05 -2022
100	433,70	XCSE	20220525 15:27:30	25 -05 -2022
110	433,00	XCSE	20220525 15:30:16	25 -05 -2022
100	433,20	XCSE	20220525 15:30:16	25 -05 -2022
120	432,90	XCSE	20220525 15:30:22	25 -05 -2022
50	432,90	XCSE	20220525 15:30:22	25 -05 -2022
50	432,90	XCSE	20220525 15:30:22	25 -05 -2022

91	432,70	XCSE	20220525 15:30:39	25 -05 -2022
77	432,10	XCSE	20220525 15:31:00	25 -05 -2022
120	433,10	XCSE	20220525 15:34:29	25 -05 -2022
100	433,00	XCSE	20220525 15:38:31	25 -05 -2022
15	432,10	XCSE	20220525 15:40:13	25 -05 -2022
120	432,00	XCSE	20220525 15:41:07	25 -05 -2022
91	432,00	XCSE	20220525 15:41:07	25 -05 -2022
100	432,00	XCSE	20220525 15:41:07	25 -05 -2022
100	431,90	XCSE	20220525 15:43:01	25 -05 -2022
110	431,90	XCSE	20220525 15:43:01	25 -05 -2022
26	431,70	XCSE	20220525 15:45:09	25 -05 -2022
63	431,70	XCSE	20220525 15:45:10	25 -05 -2022
53	431,70	XCSE	20220525 15:49:05	25 -05 -2022
67	431,70	XCSE	20220525 15:49:05	25 -05 -2022
409	431,40	XCSE	20220525 15:50:08	25 -05 -2022
90	431,50	XCSE	20220525 15:50:08	25 -05 -2022
10	431,40	XCSE	20220525 15:50:08	25 -05 -2022
110	431,50	XCSE	20220525 15:50:08	25 -05 -2022
66	431,40	XCSE	20220525 15:50:08	25 -05 -2022
33	431,40	XCSE	20220525 15:50:08	25 -05 -2022
32	431,40	XCSE	20220525 15:50:08	25 -05 -2022
73	431,20	XCSE	20220525 15:53:52	25 -05 -2022
37	431,20	XCSE	20220525 15:53:52	25 -05 -2022
120	431,30	XCSE	20220525 15:58:10	25 -05 -2022
110	431,00	XCSE	20220525 16:00:42	25 -05 -2022
12	431,00	XCSE	20220525 16:00:42	25 -05 -2022
4	431,00	XCSE	20220525 16:00:42	25 -05 -2022
72	431,00	XCSE	20220525 16:00:42	25 -05 -2022
98	430,70	XCSE	20220525 16:04:32	25 -05 -2022
98	429,50	XCSE	20220525 16:06:26	25 -05 -2022
12	429,50	XCSE	20220525 16:06:26	25 -05 -2022
6	429,60	XCSE	20220525 16:10:30	25 -05 -2022
94	429,60	XCSE	20220525 16:10:30	25 -05 -2022
103	428,90	XCSE	20220525 16:13:30	25 -05 -2022
7	428,90	XCSE	20220525 16:13:30	25 -05 -2022
64	428,90	XCSE	20220525 16:15:06	25 -05 -2022
28	428,90	XCSE	20220525 16:15:45	25 -05 -2022
130	430,30	XCSE	20220525 16:25:50	25 -05 -2022
65	429,80	XCSE	20220525 16:28:16	25 -05 -2022
55	429,80	XCSE	20220525 16:28:16	25 -05 -2022
58	429,80	XCSE	20220525 16:30:13	25 -05 -2022
29	429,80	XCSE	20220525 16:30:13	25 -05 -2022
40	429,50	XCSE	20220525 16:33:15	25 -05 -2022
80	429,50	XCSE	20220525 16:33:15	25 -05 -2022

92	429,30 XCSE	20220525 16:34:13	25-05-2022
7	429,30 XCSE	20220525 16:34:13	25-05-2022
89	429,10 XCSE	20220525 16:34:42	25-05-2022
96	428,40 XCSE	20220525 16:35:09	25-05-2022
100	428,00 XCSE	20220525 16:43:53	25-05-2022
110	428,00 XCSE	20220525 16:43:53	25-05-2022
15	427,60 XCSE	20220525 16:44:57	25-05-2022
95	427,60 XCSE	20220525 16:44:57	25-05-2022
122	427,10 XCSE	20220525 16:47:23	25-05-2022