Indivior PLC

Transaction in Own Shares • Sep 13, 2021

National Storage Mechanism | Additional information

RNS Number : 4734L

Indivior PLC

13 September 2021

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 13, 2021

INDIVIOR PLC ("Indivior") announces that on September 10, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	September 10, 2021
Number of ordinary shares purchased:	300,330
Highest Price per share:	197.40
Lowest Price per share:	195.30
Volume Weighted Average Price per day per trading venue:	196.53

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 726,947,215 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (726,947,215) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	25,262	196.44
BATE	34,265	196.63
CHIX	29,860	196.28
XLON	210,943	196.56

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:10:15	196.00	2,098	XLON	E07MCT0FxLVj
08:10:15	196.00	2,098	XLON	E07MCT0FxLVl
08:10:15	195.80	1,267	XLON	E07MCT0FxLWB
08:10:15	195.80	233	XLON	E07MCT0FxLWD
08:10:15	195.80	1,260	XLON	E07MCT0FxLWG
08:10:15	195.80	605	XLON	E07MCT0FxLWJ
08:16:40	195.50	1,248	XLON	E07MCT0FxdOr
08:16:40	195.30	1,283	XLON	E07MCT0FxdOw
08:24:03	195.40	1,279	CHIX	2996824620337
08:24:03	195.40	15	CHIX	2996824620338
08:24:03	195.40	1,249	XLON	E07MCT0FxtSK
08:32:34	196.20	184	XLON	E07MCT0Fy9d0
08:32:34	196.20	500	XLON	E07MCT0Fy9d2
08:32:34	196.20	413	XLON	E07MCT0Fy9d4
08:34:10	196.50	1,103	XLON	E07MCT0FyCK2
08:34:11	196.50	130	CHIX	2996824622509
08:34:11	196.50	337	CHIX	2996824622510
08:34:11	196.50	284	BATE	175714713285
08:34:11	196.50	2,813	XLON	E07MCT0FyCNN
08:34:11	196.40	489	XLON	E07MCT0FyCNS
08:34:11	196.40	500	XLON	E07MCT0FyCNW
08:34:11	196.50	594	XLON	E07MCT0FyCNb
08:34:11	196.40	70	XLON	E07MCT0FyCNo
08:45:57	196.10	83	CHIX	2996824624354
08:45:57	196.10	924	CHIX	2996824624355
08:52:42	195.80	1,035	CHIX	2996824625365
08:52:42	195.80	1,312	CHIX	2996824625366
08:52:42	195.60	1,014	XLON	E07MCT0Fyc7e
08:52:42	195.60	527	XLON	E07MCT0Fyc7g
08:52:42	195.60	483	XLON	E07MCT0Fyc7j
08:52:42	195.60	777	XLON	E07MCT0Fyc7l
08:52:42	195.60	231	XLON	E07MCT0Fyc7n
08:58:31	196.20	416	XLON	E07MCT0Fyk91
08:58:31	196.20	1,508	XLON	E07MCT0Fyk94
08:58:31	196.20	144	CHIX	2996824626205
08:58:31	196.20	262	CHIX	2996824626206
08:58:31	196.20	464	XLON	E07MCT0Fyk97
08:58:31	196.20	238	CHIX	2996824626207
08:58:31	196.20	431	CHIX	2996824626208
08:59:34	196.20	1,079	XLON	E07MCT0Fylgn
08:59:34	196.10	34	CHIX	2996824626344
08:59:34	196.10	19	CHIX	2996824626345
08:59:34	196.10	26	CHIX	2996824626346
08:59:34	196.10	262	CHIX	2996824626347
08:59:34	196.10	183	CHIX	2996824626348
08:59:34	196.10	12	CHIX	2996824626349
08:59:34	196.10	24	CHIX	2996824626350
08:59:34	196.10	262	CHIX	2996824626351
08:59:34	196.10	69	CHIX	2996824626352
08:59:34	196.10	28	CHIX	2996824626353
09:10:20	196.20	1,000	AQXE	20079
09:11:44	195.90	8	CHIX	2996824628074
09:11:44	195.90	262	CHIX	2996824628075
09:11:44	195.90	217	CHIX	2996824628076
09:11:44	195.90	37	CHIX	2996824628077
09:11:58	195.90	2,900	CHIX	2996824628094
09:11:58	195.90	259	CHIX	2996824628095
09:11:58	195.80	76	CHIX	2996824628096
09:11:58	195.80	262	CHIX	2996824628097
09:11:58	195.80	21	CHIX	2996824628098
09:11:58	195.80	56	CHIX	2996824628099
09:11:58	195.80	63	CHIX	2996824628100
09:11:58	195.80	46	CHIX	2996824628101
09:11:58	195.80	48	CHIX	2996824628102
09:11:58	195.80	53	CHIX	2996824628103
09:11:58	195.80	34	CHIX	2996824628104
09:11:58	195.80	187	CHIX	2996824628105
09:11:58	195.80	41	CHIX	2996824628106
09:11:58	195.80	185	CHIX	2996824628107
09:11:58	195.80	77	CHIX	2996824628108
09:11:58	195.80	37	CHIX	2996824628109
09:22:57	196.40	824	CHIX	2996824629857
09:22:57	196.40	120	CHIX	2996824629858
09:22:57	196.40	100	CHIX	2996824629859
09:25:32	196.40	73	CHIX	2996824630262
09:25:32	196.40	84	CHIX	2996824630263
09:25:32	196.40	255	CHIX	2996824630264
09:25:32	196.40	605	CHIX	2996824630265
09:25:39	196.20	44	CHIX	2996824630282
09:25:39	196.20	153	BATE	175714719301
09:25:39	196.20	252	CHIX	2996824630283
09:25:39	196.20	262	CHIX	2996824630284
09:25:39	196.20	44	CHIX	2996824630285
09:25:39	196.20	1,521	XLON	E07MCT0FzO2y
09:25:39	196.20	1,088	XLON	E07MCT0FzO32
09:25:44	196.20	213	BATE	175714719304
09:25:44	196.20	1,017	XLON	E07MCT0FzO7P
09:25:44	196.20	191	XLON	E07MCT0FzO7b
09:25:44	196.20	574	XLON	E07MCT0FzO7d
09:39:28	196.10	2,900	XLON	E07MCT0FzhKa
09:39:28	196.10	543	XLON	E07MCT0FzhKc
09:39:28	196.10	139	XLON	E07MCT0FzhKe
09:39:28	196.10	54	BATE	175714721033
09:39:28	196.10	90	CHIX	2996824632630
09:39:28	196.10	262	CHIX	2996824632631
09:39:28	196.10	294	BATE	175714721034
09:39:28	196.10	243	CHIX	2996824632632
09:39:29	196.10	768	XLON	E07MCT0FzhOW
09:54:18	195.60	71	CHIX	2996824634798
09:54:18	195.60	21	BATE	175714722743
09:54:18	195.60	262	CHIX	2996824634799
09:54:18	195.60	61	CHIX	2996824634800
09:54:18	195.60	232	BATE	175714722744
09:54:18	195.60	130	CHIX	2996824634801
09:54:18	195.60	754	BATE	175714722745
09:54:18	195.60	1,078	XLON	E07MCT0FzzVB
09:54:18	195.60	182	XLON	E07MCT0FzzVD
09:54:18	195.60	852	XLON	E07MCT0FzzVF
09:54:18	195.60	355	XLON	E07MCT0FzzVJ
09:54:18	195.60	372	XLON	E07MCT0FzzVL
09:54:18	195.60	294	XLON	E07MCT0FzzVO
09:54:18	195.60	499	CHIX	2996824634802
09:54:18	195.40	88	XLON	E07MCT0FzzXV
09:55:03	195.50	340	XLON	E07MCT0G00QY
09:55:03	195.50	500	XLON	E07MCT0G00Qa
09:55:03	195.50	241	XLON	E07MCT0G00Qc
10:06:41	195.50	1,000	AQXE	31095
10:06:41	195.50	15	BATE	175714724173
10:07:52	195.50	262	CHIX	2996824636585
10:11:05	195.50	1,278	AQXE	31803
10:20:01	195.90	3,000	XLON	E07MCT0G0VQ0
10:20:01	195.90	777	XLON	E07MCT0G0VQ3
10:20:01	195.90	306	XLON	E07MCT0G0VQ5
10:20:01	195.90	705	XLON	E07MCT0G0VQ9
10:20:14	195.70	3,253	XLON	E07MCT0G0Vvf
10:24:03	195.80	708	AQXE	34298
10:25:51	195.80	533	AQXE	34690
10:27:01	195.70	1,061	XLON	E07MCT0G0fJ3
10:27:02	195.60	528	AQXE	35006
10:27:04	195.60	528	AQXE	35033
10:34:49	195.70	1,111	BATE	175714727296
10:34:49	195.70	1,142	XLON	E07MCT0G0qTZ
10:34:49	195.60	48	BATE	175714727297
10:34:49	195.60	68	BATE	175714727298
10:34:49	195.60	12	BATE	175714727299
10:34:49	195.60	973	BATE	175714727300
10:41:43	195.40	34	CHIX	2996824641696
10:41:43	195.50	744	XLON	E07MCT0G0zSv
10:41:43	195.50	110	XLON	E07MCT0G0zSx
10:41:43	195.40	22	CHIX	2996824641697
10:41:43	195.50	161	XLON	E07MCT0G0zT0
10:41:43	195.50	13	XLON	E07MCT0G0zT2
10:41:43	195.50	354	XLON	E07MCT0G0zT4
10:41:43	195.50	500	XLON	E07MCT0G0zT6
10:41:43	195.50	204	XLON	E07MCT0G0zT9
10:50:02	195.60	424	BATE	175714728971
10:51:09	195.60	1,000	XLON	E07MCT0G1BeZ
10:51:09	195.60	108	XLON	E07MCT0G1Beb
10:53:38	195.60	1,000	AQXE	39802
10:53:38	195.60	64	AQXE	39803
10:56:26	196.10	1,168	BATE	175714729538
11:00:03	195.90	810	AQXE	41178
11:00:03	195.90	388	BATE	175714730019
11:00:03	195.90	1,054	XLON	E07MCT0G1QOR
11:00:03	195.90	112	XLON	E07MCT0G1QOT
11:00:03	195.90	127	XLON	E07MCT0G1QOX
11:00:03	195.90	88	XLON	E07MCT0G1QOZ
11:00:03	195.90	2,458	XLON	E07MCT0G1QOc
11:19:24	196.30	2,900	XLON	E07MCT0G1mNp
11:19:24	196.30	745	XLON	E07MCT0G1mNr
11:20:05	196.50	27	BATE	175714732366
11:20:05	196.50	1,715	BATE	175714732367
11:20:05	196.50	353	BATE	175714732368
11:20:05	196.50	1,416	BATE	175714732369
11:20:05	196.50	1,170	AQXE	45433
11:20:05	196.50	2,956	AQXE	45434
11:29:16	196.00	147	XLON	E07MCT0G1v13
11:29:16	196.00	500	XLON	E07MCT0G1v15
11:29:16	196.00	533	XLON	E07MCT0G1v1A
11:29:16	195.90	183	XLON	E07MCT0G1v1t
11:29:16	195.90	1,001	XLON	E07MCT0G1v2F
11:37:51	195.80	1,069	CHIX	2996824649840
11:37:51	195.80	964	AQXE	48564
11:37:51	195.80	1,046	XLON	E07MCT0G26S4
11:50:13	196.80	2,450	XLON	E07MCT0G2IDG
11:50:13	196.70	185	XLON	E07MCT0G2IDf
11:50:13	196.70	81	XLON	E07MCT0G2IDi
11:50:13	196.70	1,316	XLON	E07MCT0G2IDk
11:50:13	196.70	325	XLON	E07MCT0G2IDm
11:50:13	196.70	500	XLON	E07MCT0G2IDq
11:50:13	196.70	500	XLON	E07MCT0G2IDs
11:50:13	196.70	713	XLON	E07MCT0G2IDu
11:50:13	196.70	322	XLON	E07MCT0G2IEF
11:50:13	196.70	442	XLON	E07MCT0G2IEH
12:01:24	197.10	97	AQXE	52646
12:04:27	197.00	1,000	AQXE	53136
12:04:27	197.00	750	XLON	E07MCT0G2XIJ
12:05:09	197.00	109	XLON	E07MCT0G2YEc
12:05:09	197.00	961	XLON	E07MCT0G2YEe
12:05:27	196.80	771	BATE	175714737249
12:05:27	196.80	236	BATE	175714737250
12:05:27	196.80	799	XLON	E07MCT0G2YZo
12:05:27	196.80	1,379	XLON	E07MCT0G2YZs
12:12:27	196.90	669	XLON	E07MCT0G2eTh
12:12:27	196.90	262	CHIX	2996824654070
12:12:27	196.90	358	CHIX	2996824654071
12:13:28	197.10	735	BATE	175714737937
12:15:06	197.10	1,227	AQXE	54940
12:15:06	197.10	242	BATE	175714738098
12:15:06	197.10	2,000	BATE	175714738099
12:15:06	197.10	540	BATE	175714738100
12:25:09	197.20	1,035	XLON	E07MCT0G2pbk
12:25:09	197.20	1,388	XLON	E07MCT0G2pbn
12:29:52	197.10	281	AQXE	57532
12:29:59	197.10	85	AQXE	57608
12:29:59	197.10	373	AQXE	57609
12:30:14	197.10	1,176	XLON	E07MCT0G2trA
12:30:14	197.10	1,210	CHIX	2996824655976
12:30:14	197.10	403	AQXE	57681
12:30:14	197.00	154	AQXE	57682
12:30:14	197.00	3	AQXE	57683
12:30:14	197.00	216	AQXE	57684
12:30:14	197.00	216	AQXE	57685
12:33:03	197.20	1,118	AQXE	58154
12:33:03	197.20	248	AQXE	58155
12:33:09	197.20	836	AQXE	58169
12:38:28	196.90	1,210	AQXE	59251
12:47:29	197.10	750	XLON	E07MCT0G3Aa5
12:47:29	197.10	45	XLON	E07MCT0G3Aa7
12:47:29	197.10	395	XLON	E07MCT0G3Aa9
12:49:58	197.10	122	BATE	175714741779
12:49:58	197.10	1,017	BATE	175714741780
12:52:19	197.10	1,115	BATE	175714742077
12:54:31	197.10	245	CHIX	2996824659426
12:54:31	197.10	866	CHIX	2996824659427
12:56:49	197.10	1,007	BATE	175714742677
12:57:03	196.80	534	AQXE	62581
12:57:03	196.80	285	CHIX	2996824659814
12:57:03	196.80	255	BATE	175714742692
12:57:03	196.80	50	CHIX	2996824659815
12:57:03	196.80	86	CHIX	2996824659816
12:57:03	196.80	750	XLON	E07MCT0G3Kby
12:57:03	196.80	634	XLON	E07MCT0G3Kc0
12:57:03	196.80	115	XLON	E07MCT0G3Kc6
12:57:03	196.80	401	XLON	E07MCT0G3KcB
12:57:03	196.80	67	XLON	E07MCT0G3KcG
12:57:03	196.80	1,264	XLON	E07MCT0G3KcQ
12:57:03	196.80	564	BATE	175714742693
13:04:01	196.50	3,362	XLON	E07MCT0G3RrF
13:21:10	196.70	346	CHIX	2996824663685
13:21:10	196.70	1,122	CHIX	2996824663686
13:21:10	196.70	264	XLON	E07MCT0G3gsB
13:21:10	196.70	1,754	CHIX	2996824663687
13:21:58	196.50	27	BATE	175714745965
13:21:58	196.50	188	AQXE	67176
13:21:58	196.50	273	XLON	E07MCT0G3hXo
13:21:58	196.50	296	XLON	E07MCT0G3hXs
13:24:48	196.50	478	CHIX	2996824664201
13:25:11	196.60	570	BATE	175714746348
13:33:20	196.70	656	CHIX	2996824665463
13:33:20	196.70	854	XLON	E07MCT0G3sxQ
13:33:20	196.70	500	XLON	E07MCT0G3sxe
13:33:20	196.70	1,445	XLON	E07MCT0G3sxg
13:33:32	196.80	69	XLON	E07MCT0G3t71
13:33:41	196.90	106	CHIX	2996824665541
13:33:41	196.90	124	CHIX	2996824665542
13:33:41	196.90	32	CHIX	2996824665543
13:33:41	196.90	811	CHIX	2996824665544
13:34:11	196.80	500	XLON	E07MCT0G3tXe
13:34:11	196.80	937	XLON	E07MCT0G3tXj
13:34:11	196.80	500	XLON	E07MCT0G3tXl
13:34:12	196.80	1,266	XLON	E07MCT0G3tYY
13:34:15	196.80	167	XLON	E07MCT0G3td4
13:36:03	196.80	1,545	XLON	E07MCT0G3veM
13:36:03	196.80	93	XLON	E07MCT0G3veP
13:37:02	196.80	658	XLON	E07MCT0G3wz0
13:37:02	196.70	1,493	XLON	E07MCT0G3wzB
13:44:11	196.80	1,144	XLON	E07MCT0G43HD
13:44:11	196.80	707	XLON	E07MCT0G43HF
13:44:11	196.80	378	XLON	E07MCT0G43HJ
13:52:02	196.90	86	CHIX	2996824668706
13:52:02	196.90	749	XLON	E07MCT0G4Cfj
13:53:33	196.90	1,147	XLON	E07MCT0G4EAl
13:53:33	196.90	81	XLON	E07MCT0G4EAo
14:02:58	196.90	2,497	XLON	E07MCT0G4P9u
14:03:00	196.90	718	AQXE	76082
14:03:00	196.90	906	XLON	E07MCT0G4PBj
14:03:00	196.90	343	BATE	175714751902
14:03:03	196.80	541	BATE	175714751909
14:04:00	196.90	750	XLON	E07MCT0G4QFX
14:06:22	196.80	500	XLON	E07MCT0G4SjA
14:06:22	196.80	4,829	XLON	E07MCT0G4SjE
14:06:22	196.80	28	XLON	E07MCT0G4SjH
14:06:22	196.80	1,158	XLON	E07MCT0G4SjJ
14:16:08	196.90	500	XLON	E07MCT0G4dBb
14:16:08	196.90	554	XLON	E07MCT0G4dBe
14:17:43	196.90	1,189	XLON	E07MCT0G4fEl
14:19:32	196.90	1,189	XLON	E07MCT0G4hzA
14:20:43	196.70	1,472	XLON	E07MCT0G4jUB
14:20:43	196.70	1,493	XLON	E07MCT0G4jUD
14:20:43	196.70	300	XLON	E07MCT0G4jUF
14:20:43	196.70	45	XLON	E07MCT0G4jUI
14:20:43	196.70	1,195	XLON	E07MCT0G4jUO
14:20:43	196.70	1,431	XLON	E07MCT0G4jUQ
14:23:22	196.40	1,559	AQXE	81380
14:32:24	196.50	1,065	CHIX	2996824679474
14:34:03	196.30	1,174	CHIX	2996824680272
14:34:03	196.20	1,982	XLON	E07MCT0G5Ael
14:34:03	196.20	1,869	XLON	E07MCT0G5Aen
14:34:03	196.20	1,165	XLON	E07MCT0G5Aep
14:34:03	196.20	611	XLON	E07MCT0G5Aer
14:34:03	196.20	37	XLON	E07MCT0G5Aet
14:34:03	196.20	1,692	XLON	E07MCT0G5Aev
14:34:03	196.20	1,810	XLON	E07MCT0G5Aex
14:38:23	196.20	436	BATE	175714759930
14:38:23	196.20	64	BATE	175714759931
14:38:23	196.20	1,312	BATE	175714759932
14:48:11	196.50	1,067	XLON	E07MCT0G5qxy
14:48:11	196.40	637	BATE	175714762613
14:50:14	196.70	1,026	XLON	E07MCT0G5xGG
14:51:30	196.70	1,146	AQXE	95357
14:52:52	196.70	1,012	AQXE	96088
14:54:12	196.70	292	XLON	E07MCT0G68Jx
14:54:12	196.70	97	XLON	E07MCT0G68K1
14:54:12	196.70	627	XLON	E07MCT0G68K3
14:55:26	196.80	99	AQXE	97417
14:55:58	196.90	1,206	XLON	E07MCT0G6E7f
14:57:03	197.00	1,200	XLON	E07MCT0G6HVc
14:57:41	196.80	167	BATE	175714765343
14:57:41	196.80	500	BATE	175714765344
14:57:41	196.80	23	BATE	175714765345
14:57:41	196.80	343	XLON	E07MCT0G6JDy
14:57:41	196.80	310	XLON	E07MCT0G6JE0
14:57:41	196.80	500	XLON	E07MCT0G6JE2
14:57:41	196.80	500	XLON	E07MCT0G6JE4
14:57:41	196.80	500	XLON	E07MCT0G6JE6
14:57:41	196.80	500	XLON	E07MCT0G6JE9
14:57:41	196.80	500	XLON	E07MCT0G6JEB
14:57:41	196.80	500	XLON	E07MCT0G6JEE
14:57:41	196.80	1,645	XLON	E07MCT0G6JEG
14:57:41	196.80	1,530	XLON	E07MCT0G6JEP
15:02:47	196.80	480	XLON	E07MCT0G6VvX
15:02:47	196.80	500	BATE	175714766720
15:08:22	197.00	123	CHIX	2996824695193
15:08:22	197.00	323	CHIX	2996824695194
15:08:22	197.00	499	CHIX	2996824695195
15:08:22	197.00	153	CHIX	2996824695196
15:09:35	196.90	750	XLON	E07MCT0G6rQF
15:09:50	196.80	1,437	XLON	E07MCT0G6sFJ
15:09:50	196.80	1,972	XLON	E07MCT0G6sFP
15:09:50	196.80	2,050	XLON	E07MCT0G6sFR
15:09:50	196.80	1,332	BATE	175714768769
15:09:50	196.70	9	XLON	E07MCT0G6sFh
15:09:50	196.70	179	XLON	E07MCT0G6sFj
15:09:50	196.70	124	XLON	E07MCT0G6sFl
15:19:03	196.80	500	BATE	175714771426
15:19:03	196.80	66	BATE	175714771427
15:19:03	196.80	466	BATE	175714771428
15:20:20	196.80	1,036	BATE	175714771861
15:21:15	196.70	6,423	XLON	E07MCT0G7Kzl
15:21:15	196.70	1,201	XLON	E07MCT0G7Kzn
15:21:15	196.70	246	BATE	175714772145
15:32:13	196.90	220	BATE	175714775319
15:32:13	196.90	489	BATE	175714775320
15:32:13	196.90	7,017	XLON	E07MCT0G7kVI
15:32:13	196.90	2,060	XLON	E07MCT0G7kVK
15:32:13	196.90	2,013	XLON	E07MCT0G7kVM
15:37:38	196.80	540	XLON	E07MCT0G7zJx
15:37:38	196.80	633	XLON	E07MCT0G7zJz
15:37:38	196.80	683	BATE	175714776985
15:43:41	196.80	1,955	XLON	E07MCT0G8HaI
15:43:41	196.80	259	XLON	E07MCT0G8HaM
15:43:41	196.80	1,410	BATE	175714779339
15:43:41	196.80	500	XLON	E07MCT0G8HaQ
15:43:41	196.80	1,293	XLON	E07MCT0G8HaS
15:43:41	196.80	167	BATE	175714779340
15:43:41	196.80	2,040	BATE	175714779341
15:45:11	196.70	188	XLON	E07MCT0G8MX8
15:45:33	196.70	1,072	XLON	E07MCT0G8NvO
15:55:23	196.70	3,569	XLON	E07MCT0G8ths
15:55:23	196.70	2,301	XLON	E07MCT0G8thu
15:55:23	196.70	657	XLON	E07MCT0G8thw
15:55:23	196.70	533	XLON	E07MCT0G8thy
15:55:23	196.70	1,014	XLON	E07MCT0G8ti1
16:02:11	196.80	286	BATE	175714786260
16:02:11	196.80	629	XLON	E07MCT0G9J9M
16:08:51	196.90	1,199	XLON	E07MCT0G9YVn
16:08:51	196.90	9,553	XLON	E07MCT0G9YVp
16:08:51	196.90	777	BATE	175714788400
16:08:51	196.90	188	XLON	E07MCT0G9YW4
16:15:28	196.90	1,075	XLON	E07MCT0G9nJJ
16:16:04	196.90	1,042	XLON	E07MCT0G9oYW
16:16:28	197.40	153	XLON	E07MCT0G9pf9
16:16:28	197.40	903	XLON	E07MCT0G9pfC
16:16:28	197.40	750	XLON	E07MCT0G9pfF
16:16:28	197.40	1,592	XLON	E07MCT0G9pfJ
16:16:28	197.40	1,592	XLON	E07MCT0G9pfM
16:16:28	197.40	164	BATE	175714791045
16:16:28	197.40	531	XLON	E07MCT0G9pfP
16:16:28	197.40	488	BATE	175714791046
16:16:28	197.40	448	BATE	175714791047
16:16:28	197.40	500	XLON	E07MCT0G9pfU
16:16:28	197.40	302	XLON	E07MCT0G9pfc
16:16:30	197.40	184	XLON	E07MCT0G9pj6
16:16:30	197.40	4,386	XLON	E07MCT0G9pj9
16:16:39	197.40	1,170	XLON	E07MCT0G9q0S
16:17:41	196.90	1,208	XLON	E07MCT0G9rvl
16:18:11	196.90	500	XLON	E07MCT0G9sh0
16:18:11	196.90	500	XLON	E07MCT0G9sh2
16:18:11	196.90	211	XLON	E07MCT0G9sh4
16:23:47	197.10	5	XLON	E07MCT0GA4OI
16:23:47	197.10	166	XLON	E07MCT0GA4OK
16:23:47	197.10	500	XLON	E07MCT0GA4OP
16:23:47	197.10	500	XLON	E07MCT0GA4OR

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMLVGDGMZM