Aviva PLC

Transaction in Own Shares • Sep 13, 2021

National Storage Mechanism | Additional information RNS Number : 6270L Aviva PLC 13 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 13th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,500,000 Lowest price paid per share (GBp): 405.2000p Highest price paid per share (GBp): 412.9000p Average price paid per share (GBp): 410.4784p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 13th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 13/09/2021 16:28:31 731 412.7 XLON xb4AA@v81wZ AVIVA PLC 13/09/2021 16:27:59 500 412.7 XLON xb4AA@v8Eyy AVIVA PLC 13/09/2021 16:27:59 109 412.7 XLON xb4AA@v8Eyw AVIVA PLC 13/09/2021 16:27:37 29 412.7 BATE xb4AA@v8Fas AVIVA PLC 13/09/2021 16:27:37 20 412.7 BATE xb4AA@v8Fay AVIVA PLC 13/09/2021 16:27:37 459 412.7 BATE xb4AA@v8Fa6 AVIVA PLC 13/09/2021 16:27:37 749 412.7 XLON xb4AA@v8Fa2 AVIVA PLC 13/09/2021 16:27:24 602 412.7 XLON xb4AA@v8Fyw AVIVA PLC 13/09/2021 16:27:20 512 412.7 XLON xb4AA@v8Fx@ AVIVA PLC 13/09/2021 16:27:19 2039 412.7 XLON xb4AA@v8F4k AVIVA PLC 13/09/2021 16:27:04 1015 412.7 XLON xb4AA@v8FPG AVIVA PLC 13/09/2021 16:27:04 1450 412.7 XLON xb4AA@v8FPI AVIVA PLC 13/09/2021 16:27:04 724 412.7 BATE xb4AA@v8FPM AVIVA PLC 13/09/2021 16:27:00 80 412.8 BATE xb4AA@v8CW7 AVIVA PLC 13/09/2021 16:27:00 250 412.8 BATE xb4AA@v8CW5 AVIVA PLC 13/09/2021 16:27:00 363 412.8 XLON xb4AA@v8CZN AVIVA PLC 13/09/2021 16:26:36 670 412.8 BATE xb4AA@v8CBm AVIVA PLC 13/09/2021 16:26:36 694 412.8 BATE xb4AA@v8CB0 AVIVA PLC 13/09/2021 16:26:36 2546 412.8 XLON xb4AA@v8CBy AVIVA PLC 13/09/2021 16:26:35 391 412.9 XLON xb4AA@v8CLi AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8Dby AVIVA PLC 13/09/2021 16:26:26 259 412.9 XLON xb4AA@v8Dbw AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8Db@ AVIVA PLC 13/09/2021 16:26:26 1325 412.9 XLON xb4AA@v8DbE AVIVA PLC 13/09/2021 16:26:26 993 412.9 XLON xb4AA@v8DbG AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DaW AVIVA PLC 13/09/2021 16:26:26 257 412.9 XLON xb4AA@v8DbU AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbS AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbQ AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbO AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbM AVIVA PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbK AVIVA PLC 13/09/2021 16:26:26 4180 412.9 XLON xb4AA@v8DbI AVIVA PLC 13/09/2021 16:25:00 502 412.5 XLON xb4AA@v8B7U AVIVA PLC 13/09/2021 16:25:00 790 412.5 BATE xb4AA@v8B6W AVIVA PLC 13/09/2021 16:25:00 1429 412.5 XLON xb4AA@v8B0v AVIVA PLC 13/09/2021 16:24:50 139 412.4 XLON xb4AA@v8BIl AVIVA PLC 13/09/2021 16:24:33 156 412.4 XLON xb4AA@v88@l AVIVA PLC 13/09/2021 16:24:30 607 412.4 XLON xb4AA@v88w1 AVIVA PLC 13/09/2021 16:24:30 621 412.4 XLON xb4AA@v88w7 AVIVA PLC 13/09/2021 16:24:29 209 412.4 XLON xb4AA@v885k AVIVA PLC 13/09/2021 16:24:25 423 412.5 XLON xb4AA@v883p AVIVA PLC 13/09/2021 16:24:25 209 412.5 XLON xb4AA@v883n AVIVA PLC 13/09/2021 16:24:20 356 412.5 XLON xb4AA@v88Ln AVIVA PLC 13/09/2021 16:24:20 121 412.5 XLON xb4AA@v88Lp AVIVA PLC 13/09/2021 16:24:14 558 412.5 XLON xb4AA@v88VD AVIVA PLC 13/09/2021 16:24:14 11 412.5 XLON xb4AA@v88VF AVIVA PLC 13/09/2021 16:24:14 194 412.5 XLON xb4AA@v88VH AVIVA PLC 13/09/2021 16:24:08 413 412.5 XLON xb4AA@v89Xu AVIVA PLC 13/09/2021 16:24:03 580 412.5 BATE xb4AA@v89hH AVIVA PLC 13/09/2021 16:24:03 1931 412.5 XLON xb4AA@v89hF AVIVA PLC 13/09/2021 16:24:00 75 412.5 BATE xb4AA@v89nY AVIVA PLC 13/09/2021 16:23:45 293 412.5 BATE xb4AA@v89Cp AVIVA PLC 13/09/2021 16:23:44 640 412.5 XLON xb4AA@v899X AVIVA PLC 13/09/2021 16:23:09 3438 412.4 XLON xb4AA@v9syv AVIVA PLC 13/09/2021 16:23:09 1278 412.5 XLON xb4AA@v9sy$ AVIVA PLC 13/09/2021 16:23:09 500 412.5 XLON xb4AA@v9sy1 AVIVA PLC 13/09/2021 16:23:09 500 412.5 XLON xb4AA@v9sy3 AVIVA PLC 13/09/2021 16:23:09 1000 412.5 XLON xb4AA@v9sy5 AVIVA PLC 13/09/2021 16:23:09 1931 412.5 XLON xb4AA@v9sy8 AVIVA PLC 13/09/2021 16:22:46 607 412.5 BATE xb4AA@v9sOE AVIVA PLC 13/09/2021 16:22:41 875 412.5 XLON xb4AA@v9tdQ AVIVA PLC 13/09/2021 16:22:41 514 412.5 BATE xb4AA@v9tdS AVIVA PLC 13/09/2021 16:22:41 180 412.5 XLON xb4AA@v9tdU AVIVA PLC 13/09/2021 16:22:41 250 412.5 BATE xb4AA@v9tcY AVIVA PLC 13/09/2021 16:22:31 384 412.5 XLON xb4AA@v9tew AVIVA PLC 13/09/2021 16:22:30 779 412.5 BATE xb4AA@v9teG AVIVA PLC 13/09/2021 16:22:30 398 412.5 BATE xb4AA@v9thY AVIVA PLC 13/09/2021 16:22:30 1931 412.5 XLON xb4AA@v9thW AVIVA PLC 13/09/2021 16:22:30 125 412.5 BATE xb4AA@v9tha AVIVA PLC 13/09/2021 16:21:33 341 412.4 XLON xb4AA@v9qiV AVIVA PLC 13/09/2021 16:21:32 1013 412.4 XLON xb4AA@v9qkc AVIVA PLC 13/09/2021 16:21:20 200 412.4 XLON xb4AA@v9qyE AVIVA PLC 13/09/2021 16:21:13 465 412.4 XLON xb4AA@v9q4v AVIVA PLC 13/09/2021 16:21:13 500 412.4 XLON xb4AA@v9q4x AVIVA PLC 13/09/2021 16:21:13 979 412.4 XLON xb4AA@v9q40 AVIVA PLC 13/09/2021 16:21:12 145 412.4 XLON xb4AA@v9q3E AVIVA PLC 13/09/2021 16:21:07 872 412.4 XLON xb4AA@v9qHw AVIVA PLC 13/09/2021 16:19:59 1087 412.3 XLON xb4AA@v9otf AVIVA PLC 13/09/2021 16:19:51 1342 412.3 XLON xb4AA@v9o@t AVIVA PLC 13/09/2021 16:19:51 423 412.3 BATE xb4AA@v9o@v AVIVA PLC 13/09/2021 16:19:51 351 412.3 BATE xb4AA@v9o@5 AVIVA PLC 13/09/2021 16:19:51 303 412.3 XLON xb4AA@v9o@7 AVIVA PLC 13/09/2021 16:19:28 697 412.2 XLON xb4AA@v9oSn AVIVA PLC 13/09/2021 16:19:28 343 412.2 XLON xb4AA@v9oSp AVIVA PLC 13/09/2021 16:19:28 310 412.2 XLON xb4AA@v9oSr AVIVA PLC 13/09/2021 16:18:57 740 412.2 XLON xb4AA@v9pnM AVIVA PLC 13/09/2021 16:18:57 739 412.3 BATE xb4AA@v9pnQ AVIVA PLC 13/09/2021 16:18:57 762 412.3 XLON xb4AA@v9pnS AVIVA PLC 13/09/2021 16:18:56 53 412.3 XLON xb4AA@v9pmV AVIVA PLC 13/09/2021 16:18:56 69 412.3 XLON xb4AA@v9ppX AVIVA PLC 13/09/2021 16:18:54 123 412.3 XLON xb4AA@v9poU AVIVA PLC 13/09/2021 16:18:54 47 412.3 XLON xb4AA@v9pzW AVIVA PLC 13/09/2021 16:18:53 2550 412.3 XLON xb4AA@v9pyL AVIVA PLC 13/09/2021 16:18:53 1163 412.3 XLON xb4AA@v9pyV AVIVA PLC 13/09/2021 16:18:10 760 412.3 BATE xb4AA@v9mgL AVIVA PLC 13/09/2021 16:18:10 3254 412.3 XLON xb4AA@v9mgH AVIVA PLC 13/09/2021 16:18:08 462 412.4 XLON xb4AA@v9mqI AVIVA PLC 13/09/2021 16:18:02 455 412.4 XLON xb4AA@v9mvs AVIVA PLC 13/09/2021 16:17:56 382 412.4 XLON xb4AA@v9m1v AVIVA PLC 13/09/2021 16:17:56 80 412.4 XLON xb4AA@v9m1x AVIVA PLC 13/09/2021 16:17:50 466 412.4 XLON xb4AA@v9mFM AVIVA PLC 13/09/2021 16:17:44 507 412.4 XLON xb4AA@v9mL2 AVIVA PLC 13/09/2021 16:17:26 1957 412.4 XLON xb4AA@v9ndM AVIVA PLC 13/09/2021 16:16:51 2624 412.3 XLON xb4AA@v9n0B AVIVA PLC 13/09/2021 16:16:51 399 412.3 BATE xb4AA@v9n0F AVIVA PLC 13/09/2021 16:16:32 1000 412.2 XLON xb4AA@v9nIv AVIVA PLC 13/09/2021 16:16:32 2026 412.2 XLON xb4AA@v9nI2 AVIVA PLC 13/09/2021 16:16:32 82 412.2 XLON xb4AA@v9nI6 AVIVA PLC 13/09/2021 16:16:32 510 412.2 BATE xb4AA@v9nI8 AVIVA PLC 13/09/2021 16:16:31 553 412.2 BATE xb4AA@v9nT3 AVIVA PLC 13/09/2021 16:15:07 1375 412.1 XLON xb4AA@v9$w8 AVIVA PLC 13/09/2021 16:14:40 569 412.2 BATE xb4AA@v9$V2 AVIVA PLC 13/09/2021 16:14:40 938 412.2 XLON xb4AA@v9$V7 AVIVA PLC 13/09/2021 16:14:35 69 412.2 XLON xb4AA@v9ybz AVIVA PLC 13/09/2021 16:14:34 28 412.2 XLON xb4AA@v9ya9 AVIVA PLC 13/09/2021 16:14:18 490 412.2 XLON xb4AA@v9ygQ AVIVA PLC 13/09/2021 16:14:18 1021 412.2 XLON xb4AA@v9yrd AVIVA PLC 13/09/2021 16:14:05 324 412.3 XLON xb4AA@v9y3h AVIVA PLC 13/09/2021 16:14:05 500 412.3 XLON xb4AA@v9y3j AVIVA PLC 13/09/2021 16:14:05 500 412.3 XLON xb4AA@v9y3l AVIVA PLC 13/09/2021 16:14:05 3257 412.3 XLON xb4AA@v9y3C AVIVA PLC 13/09/2021 16:14:05 314 412.3 BATE xb4AA@v9y3E AVIVA PLC 13/09/2021 16:14:05 243 412.3 BATE xb4AA@v9y3G AVIVA PLC 13/09/2021 16:14:02 487 412.4 XLON xb4AA@v9yBK AVIVA PLC 13/09/2021 16:13:50 697 412.4 XLON xb4AA@v9yVi AVIVA PLC 13/09/2021 16:13:50 500 412.4 XLON xb4AA@v9yVk AVIVA PLC 13/09/2021 16:13:50 659 412.3 BATE xb4AA@v9yVs AVIVA PLC 13/09/2021 16:13:38 406 412.4 XLON xb4AA@v9zZq AVIVA PLC 13/09/2021 16:13:32 483 412.4 XLON xb4AA@v9zf6 AVIVA PLC 13/09/2021 16:13:32 978 412.3 XLON xb4AA@v9zfO AVIVA PLC 13/09/2021 16:13:32 269 412.3 XLON xb4AA@v9zfQ AVIVA PLC 13/09/2021 16:13:32 540 412.3 XLON xb4AA@v9zfS AVIVA PLC 13/09/2021 16:13:32 255 412.3 XLON xb4AA@v9zfU AVIVA PLC 13/09/2021 16:13:32 599 412.3 BATE xb4AA@v9zeY AVIVA PLC 13/09/2021 16:12:56 410 412.4 XLON xb4AA@v9zHT AVIVA PLC 13/09/2021 16:12:50 418 412.4 XLON xb4AA@v9zPf AVIVA PLC 13/09/2021 16:12:46 425 412.4 XLON xb4AA@v9wan AVIVA PLC 13/09/2021 16:12:35 744 412.4 XLON xb4AA@v9wel AVIVA PLC 13/09/2021 16:12:35 77 412.4 XLON xb4AA@v9wej AVIVA PLC 13/09/2021 16:12:35 500 412.4 XLON xb4AA@v9weu AVIVA PLC 13/09/2021 16:12:35 262 412.4 XLON xb4AA@v9wes AVIVA PLC 13/09/2021 16:12:35 500 412.4 XLON xb4AA@v9wew AVIVA PLC 13/09/2021 16:12:08 422 412.4 XLON xb4AA@v9w2C AVIVA PLC 13/09/2021 16:12:02 31 412.4 XLON xb4AA@v9w9r AVIVA PLC 13/09/2021 16:12:02 394 412.4 XLON xb4AA@v9w9t AVIVA PLC 13/09/2021 16:11:56 391 412.4 XLON xb4AA@v9wHq AVIVA PLC 13/09/2021 16:11:56 19 412.4 XLON xb4AA@v9wHs AVIVA PLC 13/09/2021 16:11:50 97 412.4 XLON xb4AA@v9wSO AVIVA PLC 13/09/2021 16:11:50 308 412.4 XLON xb4AA@v9wSM AVIVA PLC 13/09/2021 16:11:46 38 412.4 XLON xb4AA@v9wP4 AVIVA PLC 13/09/2021 16:11:46 500 412.4 XLON xb4AA@v9wP6 AVIVA PLC 13/09/2021 16:11:41 106 412.3 XLON xb4AA@v9xWz AVIVA PLC 13/09/2021 16:11:35 117 412.3 XLON xb4AA@v9xf5 AVIVA PLC 13/09/2021 16:11:35 317 412.3 XLON xb4AA@v9xf7 AVIVA PLC 13/09/2021 16:11:29 183 412.3 XLON xb4AA@v9xmZ AVIVA PLC 13/09/2021 16:11:29 169 412.3 XLON xb4AA@v9xmb AVIVA PLC 13/09/2021 16:11:24 311 412.3 BATE xb4AA@v9xzS AVIVA PLC 13/09/2021 16:11:24 372 412.2 BATE xb4AA@v9xye AVIVA PLC 13/09/2021 16:10:36 999 412.3 XLON xb4AA@v9unX AVIVA PLC 13/09/2021 16:10:36 350 412.3 XLON xb4AA@v9unZ AVIVA PLC 13/09/2021 16:10:36 500 412.3 XLON xb4AA@v9unb AVIVA PLC 13/09/2021 16:10:36 988 412.3 XLON xb4AA@v9und AVIVA PLC 13/09/2021 16:10:36 2036 412.3 XLON xb4AA@v9unn AVIVA PLC 13/09/2021 16:10:36 692 412.3 BATE xb4AA@v9unp AVIVA PLC 13/09/2021 16:10:14 355 412.3 XLON xb4AA@v9uAV AVIVA PLC 13/09/2021 16:10:08 500 412.3 XLON xb4AA@v9uVg AVIVA PLC 13/09/2021 16:10:08 52 412.3 XLON xb4AA@v9uVe AVIVA PLC 13/09/2021 16:10:08 2026 412.3 XLON xb4AA@v9uV2 AVIVA PLC 13/09/2021 16:10:08 569 412.3 BATE xb4AA@v9uV6 AVIVA PLC 13/09/2021 16:09:32 332 412.3 XLON xb4AA@v9vAY AVIVA PLC 13/09/2021 16:09:32 80 412.3 XLON xb4AA@v9vAa AVIVA PLC 13/09/2021 16:09:26 423 412.3 XLON xb4AA@v9vHz AVIVA PLC 13/09/2021 16:09:20 421 412.3 XLON xb4AA@v9vOE AVIVA PLC 13/09/2021 16:09:14 393 412.3 XLON xb4AA@v9cYf AVIVA PLC 13/09/2021 16:08:57 1246 412.3 XLON xb4AA@v9cuE AVIVA PLC 13/09/2021 16:08:57 178 412.3 XLON xb4AA@v9cuC AVIVA PLC 13/09/2021 16:08:57 500 412.3 XLON xb4AA@v9cuG AVIVA PLC 13/09/2021 16:08:57 1931 412.3 XLON xb4AA@v9cxZ AVIVA PLC 13/09/2021 16:08:23 451 412.3 BATE xb4AA@v9dbh AVIVA PLC 13/09/2021 16:08:23 1931 412.3 XLON xb4AA@v9dbj AVIVA PLC 13/09/2021 16:08:17 540 412.3 BATE xb4AA@v9dZ9 AVIVA PLC 13/09/2021 16:08:17 468 412.3 XLON xb4AA@v9dZ5 AVIVA PLC 13/09/2021 16:08:10 914 412.3 XLON xb4AA@v9dfx AVIVA PLC 13/09/2021 16:08:10 25 412.3 BATE xb4AA@v9df$ AVIVA PLC 13/09/2021 16:07:46 1931 412.3 XLON xb4AA@v9dBR AVIVA PLC 13/09/2021 16:07:46 665 412.3 BATE xb4AA@v9dBV AVIVA PLC 13/09/2021 16:05:53 220 412 BATE xb4AA@v9bKj AVIVA PLC 13/09/2021 16:05:53 760 412 XLON xb4AA@v9bKh AVIVA PLC 13/09/2021 16:05:53 443 412 BATE xb4AA@v9bKl AVIVA PLC 13/09/2021 16:05:42 944 411.9 XLON xb4AA@v9bQY AVIVA PLC 13/09/2021 16:05:21 397 412 XLON xb4AA@v9Ysl AVIVA PLC 13/09/2021 16:05:18 660 412.1 XLON xb4AA@v9YyX AVIVA PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyx AVIVA PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyt AVIVA PLC 13/09/2021 16:05:18 5 412.2 XLON xb4AA@v9Yyr AVIVA PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyv AVIVA PLC 13/09/2021 16:05:18 3002 412.2 XLON xb4AA@v9Y$Y AVIVA PLC 13/09/2021 16:05:18 681 412.2 BATE xb4AA@v9Y$a AVIVA PLC 13/09/2021 16:05:14 422 412.3 XLON xb4AA@v9YwZ AVIVA PLC 13/09/2021 16:05:08 415 412.3 XLON xb4AA@v9Y1j AVIVA PLC 13/09/2021 16:05:02 375 412.3 XLON xb4AA@v9YFn AVIVA PLC 13/09/2021 16:05:02 53 412.3 XLON xb4AA@v9YFl AVIVA PLC 13/09/2021 16:04:56 89 412.3 XLON xb4AA@v9YHY AVIVA PLC 13/09/2021 16:04:56 338 412.3 XLON xb4AA@v9YHa AVIVA PLC 13/09/2021 16:04:50 458 412.3 XLON xb4AA@v9YUu AVIVA PLC 13/09/2021 16:04:44 308 412.3 XLON xb4AA@v9Zaw AVIVA PLC 13/09/2021 16:04:44 105 412.3 XLON xb4AA@v9Zau AVIVA PLC 13/09/2021 16:04:38 309 412.3 XLON xb4AA@v9Zk5 AVIVA PLC 13/09/2021 16:04:38 206 412.3 XLON xb4AA@v9Zk3 AVIVA PLC 13/09/2021 16:04:21 428 412.3 XLON xb4AA@v9Z7u AVIVA PLC 13/09/2021 16:04:21 1646 412.3 XLON xb4AA@v9Z76 AVIVA PLC 13/09/2021 16:04:21 694 412.3 BATE xb4AA@v9Z7A AVIVA PLC 13/09/2021 16:04:12 910 412.3 XLON xb4AA@v9ZAE AVIVA PLC 13/09/2021 16:04:08 313 412.3 XLON xb4AA@v9ZHB AVIVA PLC 13/09/2021 16:03:35 695 412.3 BATE xb4AA@v9WoM AVIVA PLC 13/09/2021 16:03:35 2071 412.3 XLON xb4AA@v9WoK AVIVA PLC 13/09/2021 16:02:31 336 412.3 XLON xb4AA@v9Xn@ AVIVA PLC 13/09/2021 16:02:31 513 412.3 XLON xb4AA@v9Xn0 AVIVA PLC 13/09/2021 16:02:25 818 412.4 XLON xb4AA@v9X$T AVIVA PLC 13/09/2021 16:02:25 1900 412.4 XLON xb4AA@v9X$V AVIVA PLC 13/09/2021 16:02:25 461 412.4 XLON xb4AA@v9X@X AVIVA PLC 13/09/2021 16:02:23 344 412.5 XLON xb4AA@v9XuW AVIVA PLC 13/09/2021 16:02:03 428 412.5 BATE xb4AA@v9XB4 AVIVA PLC 13/09/2021 16:02:03 266 412.5 BATE xb4AA@v9XB6 AVIVA PLC 13/09/2021 16:02:03 1304 412.5 XLON xb4AA@v9XB0 AVIVA PLC 13/09/2021 16:02:03 96 412.5 XLON xb4AA@v9XB2 AVIVA PLC 13/09/2021 16:01:59 332 412.5 XLON xb4AA@v9XMi AVIVA PLC 13/09/2021 16:01:40 1205 412.5 XLON xb4AA@v9kiw AVIVA PLC 13/09/2021 16:01:40 734 412.5 BATE xb4AA@v9kiy AVIVA PLC 13/09/2021 16:01:38 442 412.5 XLON xb4AA@v9kfb AVIVA PLC 13/09/2021 16:01:32 428 412.5 XLON xb4AA@v9ktS AVIVA PLC 13/09/2021 16:01:26 4 412.5 XLON xb4AA@v9kzE AVIVA PLC 13/09/2021 16:01:26 162 412.5 XLON xb4AA@v9kzI AVIVA PLC 13/09/2021 16:01:26 292 412.5 XLON xb4AA@v9kzG AVIVA PLC 13/09/2021 16:01:20 421 412.5 XLON xb4AA@v9ku8 AVIVA PLC 13/09/2021 16:01:14 457 412.5 XLON xb4AA@v9k1a AVIVA PLC 13/09/2021 16:01:08 424 412.5 XLON xb4AA@v9kCv AVIVA PLC 13/09/2021 16:01:02 438 412.5 XLON xb4AA@v9kKz AVIVA PLC 13/09/2021 16:00:56 1 412.5 XLON xb4AA@v9kTg AVIVA PLC 13/09/2021 16:00:56 437 412.5 XLON xb4AA@v9kTi AVIVA PLC 13/09/2021 16:00:50 122 412.5 XLON xb4AA@v9kOY AVIVA PLC 13/09/2021 16:00:50 333 412.5 XLON xb4AA@v9kOW AVIVA PLC 13/09/2021 16:00:44 378 412.5 XLON xb4AA@v9lcg AVIVA PLC 13/09/2021 16:00:44 54 412.5 XLON xb4AA@v9lci AVIVA PLC 13/09/2021 16:00:38 446 412.5 XLON xb4AA@v9lWC AVIVA PLC 13/09/2021 16:00:32 425 412.5 XLON xb4AA@v9lf$ AVIVA PLC 13/09/2021 16:00:26 52 412.5 XLON xb4AA@v9lqk AVIVA PLC 13/09/2021 16:00:26 396 412.5 XLON xb4AA@v9lqi AVIVA PLC 13/09/2021 16:00:20 448 412.5 XLON xb4AA@v9lmI AVIVA PLC 13/09/2021 16:00:14 322 412.5 XLON xb4AA@v9l44 AVIVA PLC 13/09/2021 16:00:14 62 412.5 XLON xb4AA@v9l46 AVIVA PLC 13/09/2021 16:00:07 112 412.5 BATE xb4AA@v9lFE AVIVA PLC 13/09/2021 16:00:07 571 412.5 BATE xb4AA@v9lFK AVIVA PLC 13/09/2021 16:00:07 1045 412.5 XLON xb4AA@v9lFG AVIVA PLC 13/09/2021 16:00:07 679 412.5 XLON xb4AA@v9lFI AVIVA PLC 13/09/2021 16:00:07 207 412.5 XLON xb4AA@v9lFM AVIVA PLC 13/09/2021 15:59:53 833 412.4 XLON xb4AA@v9iWh AVIVA PLC 13/09/2021 15:59:36 16 412.4 XLON xb4AA@v9i58 AVIVA PLC 13/09/2021 15:59:36 263 412.4 XLON xb4AA@v9i5C AVIVA PLC 13/09/2021 15:59:27 892 412.4 XLON xb4AA@v9iEZ AVIVA PLC 13/09/2021 15:59:27 254 412.5 XLON xb4AA@v9iEf AVIVA PLC 13/09/2021 15:59:27 1782 412.5 XLON xb4AA@v9iEh AVIVA PLC 13/09/2021 15:59:27 613 412.5 BATE xb4AA@v9iEl AVIVA PLC 13/09/2021 15:58:44 430 412.5 XLON xb4AA@v9j@g AVIVA PLC 13/09/2021 15:58:38 425 412.5 XLON xb4AA@v9j4m AVIVA PLC 13/09/2021 15:58:32 65 412.5 XLON xb4AA@v9j1U AVIVA PLC 13/09/2021 15:58:32 340 412.5 XLON xb4AA@v9j1S AVIVA PLC 13/09/2021 15:58:00 488 412.6 BATE xb4AA@v9gfD AVIVA PLC 13/09/2021 15:58:00 77 412.6 BATE xb4AA@v9gfE AVIVA PLC 13/09/2021 15:58:00 3608 412.6 XLON xb4AA@v9ges AVIVA PLC 13/09/2021 15:58:00 339 412.6 BATE xb4AA@v9gey AVIVA PLC 13/09/2021 15:58:00 228 412.6 BATE xb4AA@v9ge9 AVIVA PLC 13/09/2021 15:58:00 138 412.6 BATE xb4AA@v9geB AVIVA PLC 13/09/2021 15:58:00 259 412.6 BATE xb4AA@v9geD AVIVA PLC 13/09/2021 15:58:00 700 412.6 BATE xb4AA@v9geF AVIVA PLC 13/09/2021 15:58:00 285 412.6 XLON xb4AA@v9ghe AVIVA PLC 13/09/2021 15:58:00 500 412.6 XLON xb4AA@v9ghg AVIVA PLC 13/09/2021 15:58:00 350 412.6 XLON xb4AA@v9ghk AVIVA PLC 13/09/2021 15:58:00 500 412.6 XLON xb4AA@v9ghi AVIVA PLC 13/09/2021 15:56:39 1660 412.6 XLON xb4AA@v9h3j AVIVA PLC 13/09/2021 15:56:39 304 412.6 XLON xb4AA@v9h3l AVIVA PLC 13/09/2021 15:56:39 506 412.6 XLON xb4AA@v9h3w AVIVA PLC 13/09/2021 15:56:39 437 412.6 XLON xb4AA@v9h3y AVIVA PLC 13/09/2021 15:56:39 100 412.6 XLON xb4AA@v9h3@ AVIVA PLC 13/09/2021 15:56:39 147 412.6 XLON xb4AA@v9h32 AVIVA PLC 13/09/2021 15:56:39 351 412.6 XLON xb4AA@v9h30 AVIVA PLC 13/09/2021 15:56:15 56 412.6 BATE xb4AA@v9edC AVIVA PLC 13/09/2021 15:56:15 18 412.6 BATE xb4AA@v9edE AVIVA PLC 13/09/2021 15:56:15 124 412.6 BATE xb4AA@v9edG AVIVA PLC 13/09/2021 15:56:15 56 412.6 BATE xb4AA@v9edI AVIVA PLC 13/09/2021 15:56:15 74 412.6 BATE xb4AA@v9edK AVIVA PLC 13/09/2021 15:56:15 77 412.6 BATE xb4AA@v9edM AVIVA PLC 13/09/2021 15:55:53 51 412.4 BATE xb4AA@v9e44 AVIVA PLC 13/09/2021 15:55:06 16 412.4 BATE xb4AA@v9fhR AVIVA PLC 13/09/2021 15:54:45 608 412.4 BATE xb4AA@v9fDe AVIVA PLC 13/09/2021 15:54:45 651 412.4 XLON xb4AA@v9fDY AVIVA PLC 13/09/2021 15:54:45 1280 412.4 XLON xb4AA@v9fDc AVIVA PLC 13/09/2021 15:53:33 915 412.3 XLON xb4AA@v9MOR AVIVA PLC 13/09/2021 15:53:28 108 412.3 XLON xb4AA@v9NWw AVIVA PLC 13/09/2021 15:53:24 3016 412.3 XLON xb4AA@v9Nk2 AVIVA PLC 13/09/2021 15:53:24 608 412.3 BATE xb4AA@v9Nk6 AVIVA PLC 13/09/2021 15:53:12 671 412.3 XLON xb4AA@v9NsH AVIVA PLC 13/09/2021 15:52:23 1066 412.2 XLON xb4AA@v9KtY AVIVA PLC 13/09/2021 15:52:23 1267 412.2 XLON xb4AA@v9Ktc AVIVA PLC 13/09/2021 15:52:23 611 412.2 BATE xb4AA@v9Kte AVIVA PLC 13/09/2021 15:51:08 735 412.1 XLON xb4AA@v9Ibx AVIVA PLC 13/09/2021 15:51:05 1271 412.2 XLON xb4AA@v9IXS AVIVA PLC 13/09/2021 15:51:05 252 412.2 XLON xb4AA@v9IXU AVIVA PLC 13/09/2021 15:51:04 766 412.3 BATE xb4AA@v9IYC AVIVA PLC 13/09/2021 15:51:04 2747 412.3 XLON xb4AA@v9IY6 AVIVA PLC 13/09/2021 15:50:38 1827 412.3 XLON xb4AA@v9IMw AVIVA PLC 13/09/2021 15:50:38 890 412.3 XLON xb4AA@v9IMy AVIVA PLC 13/09/2021 15:49:49 380 412.3 BATE xb4AA@v9GZZ AVIVA PLC 13/09/2021 15:49:48 840 412.3 XLON xb4AA@v9GiE AVIVA PLC 13/09/2021 15:49:48 6 412.3 XLON xb4AA@v9GiG AVIVA PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiM AVIVA PLC 13/09/2021 15:49:48 260 412.4 XLON xb4AA@v9GiK AVIVA PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiQ AVIVA PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiO AVIVA PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiS AVIVA PLC 13/09/2021 15:49:48 597 412.4 BATE xb4AA@v9Gli AVIVA PLC 13/09/2021 15:49:48 1931 412.4 XLON xb4AA@v9Glc AVIVA PLC 13/09/2021 15:49:10 70 412.4 BATE xb4AA@v9HZY AVIVA PLC 13/09/2021 15:48:11 438 412.4 XLON xb4AA@v9UTI AVIVA PLC 13/09/2021 15:48:11 2366 412.4 XLON xb4AA@v9USX AVIVA PLC 13/09/2021 15:48:11 641 412.4 BATE xb4AA@v9USZ AVIVA PLC 13/09/2021 15:47:24 316 412.4 XLON xb4AA@v9V1Z AVIVA PLC 13/09/2021 15:47:24 2601 412.4 XLON xb4AA@v9V1b AVIVA PLC 13/09/2021 15:47:18 300 412.5 XLON xb4AA@v9V9E AVIVA PLC 13/09/2021 15:47:18 563 412.5 BATE xb4AA@v9V9I AVIVA PLC 13/09/2021 15:47:02 129 412.5 XLON xb4AA@v9VRz AVIVA PLC 13/09/2021 15:47:02 580 412.5 XLON xb4AA@v9VR$ AVIVA PLC 13/09/2021 15:47:02 761 412.5 XLON xb4AA@v9VR1 AVIVA PLC 13/09/2021 15:47:02 900 412.5 XLON xb4AA@v9VR5 AVIVA PLC 13/09/2021 15:47:02 500 412.5 XLON xb4AA@v9VR3 AVIVA PLC 13/09/2021 15:47:02 1931 412.5 XLON xb4AA@v9VRF AVIVA PLC 13/09/2021 15:47:02 100 412.5 BATE xb4AA@v9VRH AVIVA PLC 13/09/2021 15:47:02 442 412.5 BATE xb4AA@v9VRJ AVIVA PLC 13/09/2021 15:47:02 63 412.5 BATE xb4AA@v9VRL AVIVA PLC 13/09/2021 15:46:18 139 412.5 XLON xb4AA@v9SEN AVIVA PLC 13/09/2021 15:46:18 35 412.5 XLON xb4AA@v9S9m AVIVA PLC 13/09/2021 15:46:18 288 412.5 XLON xb4AA@v9S9k AVIVA PLC 13/09/2021 15:46:18 76 412.5 XLON xb4AA@v9S9o AVIVA PLC 13/09/2021 15:46:18 190 412.5 XLON xb4AA@v9S98 AVIVA PLC 13/09/2021 15:45:56 438 412.4 BATE xb4AA@v9Tk3 AVIVA PLC 13/09/2021 15:45:56 1679 412.4 XLON xb4AA@v9Tk1 AVIVA PLC 13/09/2021 15:44:38 110 412.3 BATE xb4AA@v9QGQ AVIVA PLC 13/09/2021 15:44:36 537 412.3 BATE xb4AA@v9QTh AVIVA PLC 13/09/2021 15:44:27 405 412.3 XLON xb4AA@v9RWJ AVIVA PLC 13/09/2021 15:44:27 2438 412.3 XLON xb4AA@v9RWL AVIVA PLC 13/09/2021 15:44:27 467 412.3 BATE xb4AA@v9RWR AVIVA PLC 13/09/2021 15:44:27 188 412.3 BATE xb4AA@v9RWT AVIVA PLC 13/09/2021 15:44:27 19 412.3 BATE xb4AA@v9RWV AVIVA PLC 13/09/2021 15:44:23 595 412.4 XLON xb4AA@v9RkU AVIVA PLC 13/09/2021 15:44:23 447 412.4 XLON xb4AA@v9RfY AVIVA PLC 13/09/2021 15:44:23 500 412.4 XLON xb4AA@v9RfW AVIVA PLC 13/09/2021 15:43:01 895 412.4 XLON xb4AA@v9OKn AVIVA PLC 13/09/2021 15:42:45 468 412.4 XLON xb4AA@v9PW8 AVIVA PLC 13/09/2021 15:42:44 409 412.5 XLON xb4AA@v9Pi6 AVIVA PLC 13/09/2021 15:42:44 427 412.5 XLON xb4AA@v9Pi8 AVIVA PLC 13/09/2021 15:42:19 1100 412.6 XLON xb4AA@v9Pwo AVIVA PLC 13/09/2021 15:42:18 462 412.6 BATE xb4AA@v9P5k AVIVA PLC 13/09/2021 15:42:18 2044 412.6 XLON xb4AA@v9P5E AVIVA PLC 13/09/2021 15:42:18 566 412.6 BATE xb4AA@v9P5I AVIVA PLC 13/09/2021 15:42:11 178 412.7 XLON xb4AA@v9PCf AVIVA PLC 13/09/2021 15:42:11 900 412.7 XLON xb4AA@v9PCh AVIVA PLC 13/09/2021 15:41:52 244 412.6 BATE xb4AA@v9PQB AVIVA PLC 13/09/2021 15:41:52 723 412.6 XLON xb4AA@v96bM AVIVA PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bO AVIVA PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bS AVIVA PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bQ AVIVA PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96aW AVIVA PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bU AVIVA PLC 13/09/2021 15:41:52 900 412.6 XLON xb4AA@v96aY AVIVA PLC 13/09/2021 15:41:52 772 412.6 XLON xb4AA@v96aB AVIVA PLC 13/09/2021 15:41:52 1159 412.6 XLON xb4AA@v96aF AVIVA PLC 13/09/2021 15:41:52 604 412.6 BATE xb4AA@v96aG AVIVA PLC 13/09/2021 15:40:12 2269 412.4 XLON xb4AA@v97N6 AVIVA PLC 13/09/2021 15:39:50 16 412.5 XLON xb4AA@v94g0 AVIVA PLC 13/09/2021 15:39:50 1484 412.5 XLON xb4AA@v94g2 AVIVA PLC 13/09/2021 15:39:42 466 412.5 XLON xb4AA@v94yW AVIVA PLC 13/09/2021 15:39:42 301 412.5 XLON xb4AA@v94yc AVIVA PLC 13/09/2021 15:39:42 500 412.5 XLON xb4AA@v94ye AVIVA PLC 13/09/2021 15:39:42 109 412.5 BATE xb4AA@v94ym AVIVA PLC 13/09/2021 15:39:42 164 412.5 BATE xb4AA@v94yo AVIVA PLC 13/09/2021 15:39:42 348 412.5 BATE xb4AA@v94yq AVIVA PLC 13/09/2021 15:39:41 156 412.5 XLON xb4AA@v94$G AVIVA PLC 13/09/2021 15:39:41 291 412.5 XLON xb4AA@v94$M AVIVA PLC 13/09/2021 15:39:41 400 412.5 XLON xb4AA@v94$O AVIVA PLC 13/09/2021 15:39:40 900 412.5 XLON xb4AA@v94@v AVIVA PLC 13/09/2021 15:39:40 1339 412.5 XLON xb4AA@v94@0 AVIVA PLC 13/09/2021 15:39:40 128 412.5 XLON xb4AA@v94@2 AVIVA PLC 13/09/2021 15:39:40 500 412.5 XLON xb4AA@v94@H AVIVA PLC 13/09/2021 15:38:48 500 412.3 XLON xb4AA@v95ls AVIVA PLC 13/09/2021 15:38:48 500 412.3 XLON xb4AA@v95lq AVIVA PLC 13/09/2021 15:38:48 441 412.3 XLON xb4AA@v95lz AVIVA PLC 13/09/2021 15:38:48 273 412.3 XLON xb4AA@v95l$ AVIVA PLC 13/09/2021 15:38:48 271 412.3 BATE xb4AA@v95l3 AVIVA PLC 13/09/2021 15:38:48 286 412.3 BATE xb4AA@v95l4 AVIVA PLC 13/09/2021 15:37:24 453 412.2 BATE xb4AA@v9243 AVIVA PLC 13/09/2021 15:37:22 692 412.2 XLON xb4AA@v920h AVIVA PLC 13/09/2021 15:37:22 1685 412.2 XLON xb4AA@v920j AVIVA PLC 13/09/2021 15:37:22 557 412.2 BATE xb4AA@v920v AVIVA PLC 13/09/2021 15:37:22 211 412.2 XLON xb4AA@v920l AVIVA PLC 13/09/2021 15:37:22 487 412.2 XLON xb4AA@v920p AVIVA PLC 13/09/2021 15:37:06 539 412.3 XLON xb4AA@v92N5 AVIVA PLC 13/09/2021 15:37:06 53 412.3 XLON xb4AA@v92N7 AVIVA PLC 13/09/2021 15:36:28 723 412.3 BATE xb4AA@v93zQ AVIVA PLC 13/09/2021 15:36:28 748 412.3 BATE xb4AA@v93zS AVIVA PLC 13/09/2021 15:36:28 453 412.3 BATE xb4AA@v93yo AVIVA PLC 13/09/2021 15:36:28 3011 412.3 XLON xb4AA@v93yk AVIVA PLC 13/09/2021 15:36:09 625 412.3 XLON xb4AA@v9382 AVIVA PLC 13/09/2021 15:36:09 873 412.3 XLON xb4AA@v938M AVIVA PLC 13/09/2021 15:36:09 288 412.3 XLON xb4AA@v938O AVIVA PLC 13/09/2021 15:36:09 500 412.3 XLON xb4AA@v938Q AVIVA PLC 13/09/2021 15:36:09 1711 412.3 XLON xb4AA@v93Bk AVIVA PLC 13/09/2021 15:36:09 1634 412.3 XLON xb4AA@v93Bv AVIVA PLC 13/09/2021 15:36:09 99 412.3 XLON xb4AA@v93BF AVIVA PLC 13/09/2021 15:36:09 50 412.3 XLON xb4AA@v93BO AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93AY AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Ae AVIVA PLC 13/09/2021 15:36:09 67 412.3 XLON xb4AA@v93Ak AVIVA PLC 13/09/2021 15:36:09 336 412.3 XLON xb4AA@v93Am AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Ao AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Au AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93A@ AVIVA PLC 13/09/2021 15:36:09 402 412.3 XLON xb4AA@v93A4 AVIVA PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93A6 AVIVA PLC 13/09/2021 15:36:09 351 412.3 XLON xb4AA@v93AC AVIVA PLC 13/09/2021 15:36:09 109 412.3 XLON xb4AA@v93AE AVIVA PLC 13/09/2021 15:36:08 100 412.2 BATE xb4AA@v93L2 AVIVA PLC 13/09/2021 15:36:08 69 412.2 BATE xb4AA@v93L0 AVIVA PLC 13/09/2021 15:36:08 155 412.2 BATE xb4AA@v93L4 AVIVA PLC 13/09/2021 15:33:01 599 411.7 XLON xb4AA@v9Fdk AVIVA PLC 13/09/2021 15:33:01 743 411.8 XLON xb4AA@v9Fdo AVIVA PLC 13/09/2021 15:33:01 623 411.8 XLON xb4AA@v9Fdq AVIVA PLC 13/09/2021 15:32:34 643 411.9 BATE xb4AA@v9F@B AVIVA PLC 13/09/2021 15:32:34 1131 411.9 XLON xb4AA@v9F@7 AVIVA PLC 13/09/2021 15:32:19 306 412 XLON xb4AA@v9F8S AVIVA PLC 13/09/2021 15:32:19 900 412 XLON xb4AA@v9FBW AVIVA PLC 13/09/2021 15:32:19 500 412 XLON xb4AA@v9F8U AVIVA PLC 13/09/2021 15:32:19 688 412 BATE xb4AA@v9FBo AVIVA PLC 13/09/2021 15:32:19 14 412 BATE xb4AA@v9FBq AVIVA PLC 13/09/2021 15:32:19 2830 412 XLON xb4AA@v9FBm AVIVA PLC 13/09/2021 15:32:19 65 412 XLON xb4AA@v9FBs AVIVA PLC 13/09/2021 15:32:19 53 412 XLON xb4AA@v9FBu AVIVA PLC 13/09/2021 15:31:37 2569 411.9 XLON xb4AA@v9C$T AVIVA PLC 13/09/2021 15:31:37 246 411.9 XLON xb4AA@v9C@X AVIVA PLC 13/09/2021 15:31:21 667 411.9 XLON xb4AA@v9CEP AVIVA PLC 13/09/2021 15:31:21 500 411.9 XLON xb4AA@v9CEN AVIVA PLC 13/09/2021 15:31:21 227 411.9 XLON xb4AA@v9CEL AVIVA PLC 13/09/2021 15:30:21 694 411.7 XLON xb4AA@v9DDD AVIVA PLC 13/09/2021 15:30:20 607 411.8 BATE xb4AA@v9DFg AVIVA PLC 13/09/2021 15:30:19 598 411.9 BATE xb4AA@v9D9c AVIVA PLC 13/09/2021 15:30:19 3282 411.9 XLON xb4AA@v9D9Y AVIVA PLC 13/09/2021 15:30:11 568 412 XLON xb4AA@v9DJY AVIVA PLC 13/09/2021 15:30:11 178 412 XLON xb4AA@v9DJW AVIVA PLC 13/09/2021 15:30:11 1915 412 XLON xb4AA@v9DJi AVIVA PLC 13/09/2021 15:30:11 16 412 XLON xb4AA@v9DJk AVIVA PLC 13/09/2021 15:28:36 545 411.8 XLON xb4AA@v9BJp AVIVA PLC 13/09/2021 15:28:36 1185 411.8 XLON xb4AA@v9BJr AVIVA PLC 13/09/2021 15:28:36 596 411.8 BATE xb4AA@v9BJv AVIVA PLC 13/09/2021 15:27:47 800 411.7 XLON xb4AA@v98xI AVIVA PLC 13/09/2021 15:27:47 1374 411.7 XLON xb4AA@v98xQ AVIVA PLC 13/09/2021 15:27:47 597 411.7 BATE xb4AA@v98xS AVIVA PLC 13/09/2021 15:27:00 669 411.7 XLON xb4AA@v99cD AVIVA PLC 13/09/2021 15:27:00 992 411.7 XLON xb4AA@v99Xp AVIVA PLC 13/09/2021 15:26:53 461 411.8 XLON xb4AA@v99k7 AVIVA PLC 13/09/2021 15:26:53 1266 411.8 XLON xb4AA@v99kB AVIVA PLC 13/09/2021 15:26:53 484 411.8 BATE xb4AA@v99kD AVIVA PLC 13/09/2021 15:26:53 41 411.8 BATE xb4AA@v99kF AVIVA PLC 13/09/2021 15:26:53 164 411.8 BATE xb4AA@v99kH AVIVA PLC 13/09/2021 15:26:27 628 411.8 XLON xb4AA@v996Q AVIVA PLC 13/09/2021 15:26:27 264 411.8 XLON xb4AA@v996S AVIVA PLC 13/09/2021 15:26:27 158 411.8 XLON xb4AA@v996U AVIVA PLC 13/09/2021 15:26:27 1156 411.8 XLON xb4AA@v991W AVIVA PLC 13/09/2021 15:25:20 666 411.9 XLON xb4AA@vAsDz AVIVA PLC 13/09/2021 15:25:20 330 411.9 BATE xb4AA@vAsCW AVIVA PLC 13/09/2021 15:25:20 108 411.9 XLON xb4AA@vAsDU AVIVA PLC 13/09/2021 15:25:20 708 411.9 XLON xb4AA@vAsCY AVIVA PLC 13/09/2021 15:25:19 608 412 BATE xb4AA@vAsEw AVIVA PLC 13/09/2021 15:25:19 1518 412 XLON xb4AA@vAsEu AVIVA PLC 13/09/2021 15:24:46 1085 411.6 XLON xb4AA@vAtvj AVIVA PLC 13/09/2021 15:24:46 289 411.6 XLON xb4AA@vAtvh AVIVA PLC 13/09/2021 15:24:46 505 411.6 BATE xb4AA@vAtv0 AVIVA PLC 13/09/2021 15:24:46 1784 411.6 XLON xb4AA@vAtvy AVIVA PLC 13/09/2021 15:24:21 2469 411.7 XLON xb4AA@vAtIR AVIVA PLC 13/09/2021 15:24:21 343 411.7 XLON xb4AA@vAtIT AVIVA PLC 13/09/2021 15:24:21 487 411.7 BATE xb4AA@vAtIV AVIVA PLC 13/09/2021 15:23:16 1463 411.6 XLON xb4AA@vAraw AVIVA PLC 13/09/2021 15:23:05 314 411.7 XLON xb4AA@vArrW AVIVA PLC 13/09/2021 15:23:05 2467 411.7 XLON xb4AA@vArrY AVIVA PLC 13/09/2021 15:22:26 1697 411.7 XLON xb4AA@vArQn AVIVA PLC 13/09/2021 15:22:26 748 411.7 BATE xb4AA@vArQp AVIVA PLC 13/09/2021 15:22:03 2035 411.6 XLON xb4AA@vAoxH AVIVA PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxL AVIVA PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxJ AVIVA PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxN AVIVA PLC 13/09/2021 15:22:03 1810 411.6 XLON xb4AA@vAowY AVIVA PLC 13/09/2021 15:22:03 549 411.6 BATE xb4AA@vAowa AVIVA PLC 13/09/2021 15:21:35 385 411.6 BATE xb4AA@vApb@ AVIVA PLC 13/09/2021 15:21:35 1126 411.6 XLON xb4AA@vApb0 AVIVA PLC 13/09/2021 15:21:35 438 411.6 BATE xb4AA@vApbO AVIVA PLC 13/09/2021 15:21:35 846 411.5 XLON xb4AA@vApbI AVIVA PLC 13/09/2021 15:21:35 1931 411.6 XLON xb4AA@vApbK AVIVA PLC 13/09/2021 15:19:32 35 411.2 BATE xb4AA@vAntq AVIVA PLC 13/09/2021 15:19:32 529 411.2 BATE xb4AA@vAntu AVIVA PLC 13/09/2021 15:19:32 2130 411.2 XLON xb4AA@vAnts AVIVA PLC 13/09/2021 15:19:32 705 411.2 XLON xb4AA@vAntw AVIVA PLC 13/09/2021 15:18:45 568 411.2 XLON xb4AA@vA@l0 AVIVA PLC 13/09/2021 15:18:32 516 411.2 BATE xb4AA@vA@$S AVIVA PLC 13/09/2021 15:18:32 2842 411.2 XLON xb4AA@vA@$O AVIVA PLC 13/09/2021 15:17:14 188 411 XLON xb4AA@vA$Lu AVIVA PLC 13/09/2021 15:17:14 934 411 XLON xb4AA@vA$Lw AVIVA PLC 13/09/2021 15:17:14 500 411 XLON xb4AA@vA$Ly AVIVA PLC 13/09/2021 15:17:14 2059 411 XLON xb4AA@vA$L6 AVIVA PLC 13/09/2021 15:17:14 1037 411 XLON xb4AA@vA$L8 AVIVA PLC 13/09/2021 15:17:14 425 411 BATE xb4AA@vA$LC AVIVA PLC 13/09/2021 15:17:14 204 411 BATE xb4AA@vA$LE AVIVA PLC 13/09/2021 15:16:47 34 411 BATE xb4AA@vAykP AVIVA PLC 13/09/2021 15:16:40 11 411 BATE xb4AA@vAytO AVIVA PLC 13/09/2021 15:16:09 2055 411 XLON xb4AA@vAyHI AVIVA PLC 13/09/2021 15:15:59 768 410.9 XLON xb4AA@vAzd9 AVIVA PLC 13/09/2021 15:15:59 486 410.9 BATE xb4AA@vAzdD AVIVA PLC 13/09/2021 15:15:44 102 410.8 BATE xb4AA@vAzqm AVIVA PLC 13/09/2021 15:15:44 1490 410.8 XLON xb4AA@vAzqk AVIVA PLC 13/09/2021 15:15:44 682 410.8 XLON xb4AA@vAzqo AVIVA PLC 13/09/2021 15:15:01 1793 410.7 XLON xb4AA@vAzUj AVIVA PLC 13/09/2021 15:15:01 897 410.7 XLON xb4AA@vAzUl AVIVA PLC 13/09/2021 15:15:01 145 410.7 BATE xb4AA@vAzUp AVIVA PLC 13/09/2021 15:15:01 375 410.7 BATE xb4AA@vAzUr AVIVA PLC 13/09/2021 15:15:01 189 410.7 BATE xb4AA@vAzUt AVIVA PLC 13/09/2021 15:14:51 11 410.7 BATE xb4AA@vAwjR AVIVA PLC 13/09/2021 15:14:49 4 410.7 BATE xb4AA@vAwlw AVIVA PLC 13/09/2021 15:14:13 682 410.7 BATE xb4AA@vAwD7 AVIVA PLC 13/09/2021 15:14:13 2497 410.7 XLON xb4AA@vAwD1 AVIVA PLC 13/09/2021 15:14:13 32 410.7 BATE xb4AA@vAwD9 AVIVA PLC 13/09/2021 15:14:13 58 410.7 BATE xb4AA@vAwDB AVIVA PLC 13/09/2021 15:13:43 256 410.6 XLON xb4AA@vAxj4 AVIVA PLC 13/09/2021 15:13:43 1781 410.6 XLON xb4AA@vAxj6 AVIVA PLC 13/09/2021 15:13:04 1026 410.4 XLON xb4AA@vAxED AVIVA PLC 13/09/2021 15:13:04 1132 410.4 XLON xb4AA@vAxEF AVIVA PLC 13/09/2021 15:13:04 729 410.4 XLON xb4AA@vAxEH AVIVA PLC 13/09/2021 15:13:04 79 410.4 BATE xb4AA@vAxEL AVIVA PLC 13/09/2021 15:13:04 196 410.4 BATE xb4AA@vAxEN AVIVA PLC 13/09/2021 15:13:04 202 410.4 BATE xb4AA@vAxEP AVIVA PLC 13/09/2021 15:12:58 5 410.4 BATE xb4AA@vAxJk AVIVA PLC 13/09/2021 15:12:14 438 410.3 BATE xb4AA@vAu7f AVIVA PLC 13/09/2021 15:12:03 2265 410.3 XLON xb4AA@vAuED AVIVA PLC 13/09/2021 15:12:03 83 410.3 BATE xb4AA@vAuEM AVIVA PLC 13/09/2021 15:12:03 248 410.3 BATE xb4AA@vAuES AVIVA PLC 13/09/2021 15:12:03 165 410.3 BATE xb4AA@vAu9W AVIVA PLC 13/09/2021 15:12:03 2603 410.3 XLON xb4AA@vAuEO AVIVA PLC 13/09/2021 15:12:03 396 410.3 XLON xb4AA@vAuEQ AVIVA PLC 13/09/2021 15:11:30 38 410.3 BATE xb4AA@vAvqa AVIVA PLC 13/09/2021 15:10:16 355 410.3 XLON xb4AA@vAc7z AVIVA PLC 13/09/2021 15:10:12 547 410.4 XLON xb4AA@vAcDN AVIVA PLC 13/09/2021 15:10:11 2 410.4 XLON xb4AA@vAcCA AVIVA PLC 13/09/2021 15:10:05 765 410.5 XLON xb4AA@vAcAM AVIVA PLC 13/09/2021 15:10:05 327 410.5 BATE xb4AA@vAcAO AVIVA PLC 13/09/2021 15:10:05 505 410.6 BATE xb4AA@vAcAU AVIVA PLC 13/09/2021 15:10:05 1746 410.6 XLON xb4AA@vAcAQ AVIVA PLC 13/09/2021 15:10:04 5 410.6 BATE xb4AA@vAcNZ AVIVA PLC 13/09/2021 15:10:04 2349 410.7 XLON xb4AA@vAcNx AVIVA PLC 13/09/2021 15:10:04 703 410.7 XLON xb4AA@vAcNz AVIVA PLC 13/09/2021 15:09:32 472 410.6 XLON xb4AA@vAdnI AVIVA PLC 13/09/2021 15:09:32 587 410.6 XLON xb4AA@vAdnK AVIVA PLC 13/09/2021 15:09:00 2337 410.7 XLON xb4AA@vAdG1 AVIVA PLC 13/09/2021 15:09:00 734 410.7 BATE xb4AA@vAdG4 AVIVA PLC 13/09/2021 15:08:15 1167 410.7 XLON xb4AA@vAa$e AVIVA PLC 13/09/2021 15:07:50 800 410.7 XLON xb4AA@vAaLr AVIVA PLC 13/09/2021 15:07:49 2432 410.7 XLON xb4AA@vAaK9 AVIVA PLC 13/09/2021 15:07:43 860 410.8 XLON xb4AA@vAaT@ AVIVA PLC 13/09/2021 15:07:43 742 410.8 BATE xb4AA@vAaT2 AVIVA PLC 13/09/2021 15:07:41 221 410.8 BATE xb4AA@vAaVn AVIVA PLC 13/09/2021 15:07:24 1440 410.8 XLON xb4AA@vAbtW AVIVA PLC 13/09/2021 15:07:24 33 410.8 XLON xb4AA@vAbtY AVIVA PLC 13/09/2021 15:07:24 376 410.8 BATE xb4AA@vAbtc AVIVA PLC 13/09/2021 15:07:24 54 410.8 BATE xb4AA@vAbte AVIVA PLC 13/09/2021 15:07:24 44 410.8 BATE xb4AA@vAbtg AVIVA PLC 13/09/2021 15:06:09 685 410.7 XLON xb4AA@vAY$U AVIVA PLC 13/09/2021 15:06:08 477 410.8 XLON xb4AA@vAY@J AVIVA PLC 13/09/2021 15:06:08 500 410.8 XLON xb4AA@vAY@L AVIVA PLC 13/09/2021 15:06:08 1870 410.8 XLON xb4AA@vAY@U AVIVA PLC 13/09/2021 15:05:40 214 410.9 BATE xb4AA@vAZaO AVIVA PLC 13/09/2021 15:05:40 288 410.9 XLON xb4AA@vAZaV AVIVA PLC 13/09/2021 15:05:40 1242 410.9 XLON xb4AA@vAZdX AVIVA PLC 13/09/2021 15:05:40 242 410.9 XLON xb4AA@vAZdZ AVIVA PLC 13/09/2021 15:05:40 72 410.9 BATE xb4AA@vAZdb AVIVA PLC 13/09/2021 15:05:40 89 410.9 BATE xb4AA@vAZdd AVIVA PLC 13/09/2021 15:05:40 77 410.9 BATE xb4AA@vAZdf AVIVA PLC 13/09/2021 15:05:40 77 410.9 BATE xb4AA@vAZdh AVIVA PLC 13/09/2021 15:05:35 22 411 XLON xb4AA@vAZio AVIVA PLC 13/09/2021 15:05:35 2530 411 XLON xb4AA@vAZiq AVIVA PLC 13/09/2021 15:05:35 185 411 BATE xb4AA@vAZis AVIVA PLC 13/09/2021 15:05:35 321 411 BATE xb4AA@vAZiu AVIVA PLC 13/09/2021 15:04:37 368 411.1 XLON xb4AA@vAWgV AVIVA PLC 13/09/2021 15:04:37 984 411.1 XLON xb4AA@vAWrX AVIVA PLC 13/09/2021 15:04:13 1056 411.2 XLON xb4AA@vAW2J AVIVA PLC 13/09/2021 15:04:11 264 411.2 BATE xb4AA@vAWC7 AVIVA PLC 13/09/2021 15:04:11 66 411.2 BATE xb4AA@vAWCB AVIVA PLC 13/09/2021 15:04:11 206 411.2 XLON xb4AA@vAWCD AVIVA PLC 13/09/2021 15:04:11 930 411.3 XLON xb4AA@vAWCO AVIVA PLC 13/09/2021 15:04:11 453 411.3 BATE xb4AA@vAWCQ AVIVA PLC 13/09/2021 15:04:11 20 411.3 BATE xb4AA@vAWCS AVIVA PLC 13/09/2021 15:04:08 900 411.4 XLON xb4AA@vAWK8 AVIVA PLC 13/09/2021 15:04:08 1181 411.4 XLON xb4AA@vAWNZ AVIVA PLC 13/09/2021 15:04:08 1211 411.4 XLON xb4AA@vAWNb AVIVA PLC 13/09/2021 15:04:08 567 411.4 BATE xb4AA@vAWNd AVIVA PLC 13/09/2021 15:04:08 27 411.4 BATE xb4AA@vAWNf AVIVA PLC 13/09/2021 15:03:23 533 411.4 BATE xb4AA@vAXxD AVIVA PLC 13/09/2021 15:03:20 1037 411.4 XLON xb4AA@vAX1f AVIVA PLC 13/09/2021 15:02:45 841 411.1 XLON xb4AA@vAk@$ AVIVA PLC 13/09/2021 15:02:45 952 411.2 XLON xb4AA@vAku9 AVIVA PLC 13/09/2021 15:02:45 247 411.2 XLON xb4AA@vAkuB AVIVA PLC 13/09/2021 15:02:18 398 411 XLON xb4AA@vAlls AVIVA PLC 13/09/2021 15:02:18 500 411 XLON xb4AA@vAllu AVIVA PLC 13/09/2021 15:02:18 1671 411 XLON xb4AA@vAll$ AVIVA PLC 13/09/2021 15:01:47 567 411 XLON xb4AA@vAidM AVIVA PLC 13/09/2021 15:01:47 1295 411.1 XLON xb4AA@vAiXV AVIVA PLC 13/09/2021 15:01:41 482 411.2 XLON xb4AA@vAiht AVIVA PLC 13/09/2021 15:01:39 261 411.2 BATE xb4AA@vAizc AVIVA PLC 13/09/2021 15:01:39 1358 411.2 XLON xb4AA@vAioO AVIVA PLC 13/09/2021 15:01:39 150 411.2 BATE xb4AA@vAize AVIVA PLC 13/09/2021 15:01:39 150 411.2 BATE xb4AA@vAizi AVIVA PLC 13/09/2021 15:01:36 1943 411.3 XLON xb4AA@vAivg AVIVA PLC 13/09/2021 15:01:36 746 411.2 BATE xb4AA@vAivm AVIVA PLC 13/09/2021 15:01:36 279 411.3 XLON xb4AA@vAivy AVIVA PLC 13/09/2021 15:01:36 500 411.3 XLON xb4AA@vAiv@ AVIVA PLC 13/09/2021 15:01:36 300 411.3 XLON xb4AA@vAiu0 AVIVA PLC 13/09/2021 15:01:36 500 411.3 XLON xb4AA@vAiu2 AVIVA PLC 13/09/2021 15:01:28 397 411.3 XLON xb4AA@vAi3p AVIVA PLC 13/09/2021 15:01:04 726 411.3 XLON xb4AA@vAji0 AVIVA PLC 13/09/2021 15:01:04 43 411.3 XLON xb4AA@vAji2 AVIVA PLC 13/09/2021 15:00:10 443 411.3 BATE xb4AA@vAge1 AVIVA PLC 13/09/2021 15:00:10 1034 411.3 XLON xb4AA@vAgez AVIVA PLC 13/09/2021 14:59:43 1408 411.4 XLON xb4AA@vAgEH AVIVA PLC 13/09/2021 14:59:43 2420 411.4 XLON xb4AA@vAgEQ AVIVA PLC 13/09/2021 14:59:32 122 411.5 XLON xb4AA@vAgGb AVIVA PLC 13/09/2021 14:59:32 163 411.5 XLON xb4AA@vAgGf AVIVA PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGd AVIVA PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGj AVIVA PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGh AVIVA PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGl AVIVA PLC 13/09/2021 14:59:27 377 411.5 BATE xb4AA@vAgPP AVIVA PLC 13/09/2021 14:59:27 316 411.5 BATE xb4AA@vAgPR AVIVA PLC 13/09/2021 14:59:19 552 411.5 BATE xb4AA@vAhWX AVIVA PLC 13/09/2021 14:59:19 1931 411.5 XLON xb4AA@vAhXV AVIVA PLC 13/09/2021 14:58:14 487 411.5 BATE xb4AA@vAeWk AVIVA PLC 13/09/2021 14:58:14 1625 411.5 XLON xb4AA@vAeWi AVIVA PLC 13/09/2021 14:58:14 1265 411.5 XLON xb4AA@vAeWm AVIVA PLC 13/09/2021 14:58:00 273 411.5 XLON xb4AA@vAemL AVIVA PLC 13/09/2021 14:57:00 1760 411.4 XLON xb4AA@vAf3Y AVIVA PLC 13/09/2021 14:56:38 326 411.5 BATE xb4AA@vAfRx AVIVA PLC 13/09/2021 14:56:38 1431 411.5 XLON xb4AA@vAfRp AVIVA PLC 13/09/2021 14:56:38 204 411.5 XLON xb4AA@vAfRr AVIVA PLC 13/09/2021 14:56:38 903 411.5 XLON xb4AA@vAfRt AVIVA PLC 13/09/2021 14:56:38 80 411.5 BATE xb4AA@vAfR$ AVIVA PLC 13/09/2021 14:56:36 488 411.6 BATE xb4AA@vAMaU AVIVA PLC 13/09/2021 14:55:50 1615 411.4 XLON xb4AA@vAMJ0 AVIVA PLC 13/09/2021 14:55:22 556 411.4 BATE xb4AA@vANry AVIVA PLC 13/09/2021 14:55:22 1824 411.4 XLON xb4AA@vANr@ AVIVA PLC 13/09/2021 14:55:12 500 411.4 XLON xb4AA@vAN@t AVIVA PLC 13/09/2021 14:55:12 3007 411.4 XLON xb4AA@vAN@w AVIVA PLC 13/09/2021 14:55:12 499 411.4 BATE xb4AA@vAN@@ AVIVA PLC 13/09/2021 14:55:12 27 411.4 BATE xb4AA@vAN@0 AVIVA PLC 13/09/2021 14:54:41 2757 411.5 XLON xb4AA@vANQd AVIVA PLC 13/09/2021 14:53:55 2051 411.5 XLON xb4AA@vAKLE AVIVA PLC 13/09/2021 14:53:55 693 411.6 XLON xb4AA@vAKLI AVIVA PLC 13/09/2021 14:53:55 245 411.6 XLON xb4AA@vAKLK AVIVA PLC 13/09/2021 14:53:55 153 411.6 XLON xb4AA@vAKLM AVIVA PLC 13/09/2021 14:53:55 223 411.6 XLON xb4AA@vAKLO AVIVA PLC 13/09/2021 14:53:55 500 411.6 XLON xb4AA@vAKLS AVIVA PLC 13/09/2021 14:53:55 178 411.6 XLON xb4AA@vAKLQ AVIVA PLC 13/09/2021 14:53:55 739 411.6 BATE xb4AA@vAKKg AVIVA PLC 13/09/2021 14:53:38 500 411.6 XLON xb4AA@vALW9 AVIVA PLC 13/09/2021 14:53:35 500 411.6 XLON xb4AA@vALjd AVIVA PLC 13/09/2021 14:53:35 178 411.6 XLON xb4AA@vALjb AVIVA PLC 13/09/2021 14:53:35 594 411.6 BATE xb4AA@vALjr AVIVA PLC 13/09/2021 14:53:35 181 411.6 XLON xb4AA@vALjA AVIVA PLC 13/09/2021 14:53:35 500 411.6 XLON xb4AA@vALjE AVIVA PLC 13/09/2021 14:53:35 350 411.6 XLON xb4AA@vALjC AVIVA PLC 13/09/2021 14:53:35 900 411.6 XLON xb4AA@vALjG AVIVA PLC 13/09/2021 14:53:35 1931 411.6 XLON xb4AA@vALim AVIVA PLC 13/09/2021 14:53:35 570 411.6 BATE xb4AA@vALio AVIVA PLC 13/09/2021 14:52:23 148 411.4 XLON xb4AA@vAI5B AVIVA PLC 13/09/2021 14:52:23 1783 411.4 XLON xb4AA@vAI5D AVIVA PLC 13/09/2021 14:52:23 577 411.4 BATE xb4AA@vAI5H AVIVA PLC 13/09/2021 14:51:55 187 411.4 XLON xb4AA@vAJlW AVIVA PLC 13/09/2021 14:51:37 481 411.4 XLON xb4AA@vAJwu AVIVA PLC 13/09/2021 14:51:37 41 411.4 XLON xb4AA@vAJw1 AVIVA PLC 13/09/2021 14:51:37 348 411.4 XLON xb4AA@vAJw3 AVIVA PLC 13/09/2021 14:50:54 1047 411 XLON xb4AA@vAGsB AVIVA PLC 13/09/2021 14:50:27 249 410.9 BATE xb4AA@vAGKv AVIVA PLC 13/09/2021 14:50:27 49 410.9 BATE xb4AA@vAGKx AVIVA PLC 13/09/2021 14:50:27 933 410.9 XLON xb4AA@vAGKr AVIVA PLC 13/09/2021 14:50:27 856 410.9 XLON xb4AA@vAGKt AVIVA PLC 13/09/2021 14:50:27 933 410.9 XLON xb4AA@vAGKz AVIVA PLC 13/09/2021 14:49:50 1702 410.9 XLON xb4AA@vAHy0 AVIVA PLC 13/09/2021 14:49:50 1101 410.9 XLON xb4AA@vAHy4 AVIVA PLC 13/09/2021 14:49:50 335 410.9 BATE xb4AA@vAHy6 AVIVA PLC 13/09/2021 14:49:42 1473 411 XLON xb4AA@vAHwV AVIVA PLC 13/09/2021 14:49:34 675 411 BATE xb4AA@vAH0l AVIVA PLC 13/09/2021 14:49:34 2286 411 XLON xb4AA@vAH0h AVIVA PLC 13/09/2021 14:48:10 438 411 XLON xb4AA@vAUJn AVIVA PLC 13/09/2021 14:48:09 527 411 XLON xb4AA@vAUTc AVIVA PLC 13/09/2021 14:48:09 2117 411 XLON xb4AA@vAUTe AVIVA PLC 13/09/2021 14:48:09 675 411 BATE xb4AA@vAUTi AVIVA PLC 13/09/2021 14:47:53 1349 411 XLON xb4AA@vAVfu AVIVA PLC 13/09/2021 14:47:53 1533 411 XLON xb4AA@vAVfw AVIVA PLC 13/09/2021 14:47:53 253 411 BATE xb4AA@vAVf@ AVIVA PLC 13/09/2021 14:47:53 421 411 BATE xb4AA@vAVfK AVIVA PLC 13/09/2021 14:46:51 511 410.8 XLON xb4AA@vASsb AVIVA PLC 13/09/2021 14:46:51 1461 410.8 XLON xb4AA@vASsd AVIVA PLC 13/09/2021 14:46:18 2170 410.9 XLON xb4AA@vASSV AVIVA PLC 13/09/2021 14:46:18 427 410.9 BATE xb4AA@vASVX AVIVA PLC 13/09/2021 14:45:40 2049 410.8 XLON xb4AA@vAT0J AVIVA PLC 13/09/2021 14:45:40 376 410.8 BATE xb4AA@vAT0L AVIVA PLC 13/09/2021 14:45:40 221 410.8 BATE xb4AA@vAT0N AVIVA PLC 13/09/2021 14:45:40 58 410.8 BATE xb4AA@vAT0P AVIVA PLC 13/09/2021 14:45:31 519 410.9 BATE xb4AA@vATBp AVIVA PLC 13/09/2021 14:45:31 3042 410.9 XLON xb4AA@vATBr AVIVA PLC 13/09/2021 14:44:32 1788 410.9 XLON xb4AA@vAQAs AVIVA PLC 13/09/2021 14:44:00 1805 410.9 XLON xb4AA@vARec AVIVA PLC 13/09/2021 14:44:00 131 410.9 XLON xb4AA@vARee AVIVA PLC 13/09/2021 14:44:00 402 410.9 BATE xb4AA@vARei AVIVA PLC 13/09/2021 14:43:47 2730 411 XLON xb4AA@vARya AVIVA PLC 13/09/2021 14:43:47 656 411 BATE xb4AA@vARyc AVIVA PLC 13/09/2021 14:42:55 500 411 XLON xb4AA@vAOqZ AVIVA PLC 13/09/2021 14:42:34 683 410.8 XLON xb4AA@vAO3y AVIVA PLC 13/09/2021 14:42:34 238 410.8 XLON xb4AA@vAO3@ AVIVA PLC 13/09/2021 14:42:19 655 410.9 BATE xb4AA@vAOH@ AVIVA PLC 13/09/2021 14:42:19 2099 410.9 XLON xb4AA@vAOHy AVIVA PLC 13/09/2021 14:41:52 1095 411 XLON xb4AA@vAPmY AVIVA PLC 13/09/2021 14:41:52 364 411 XLON xb4AA@vAPma AVIVA PLC 13/09/2021 14:41:39 322 411.1 BATE xb4AA@vAP5V AVIVA PLC 13/09/2021 14:41:39 138 411.1 BATE xb4AA@vAP4b AVIVA PLC 13/09/2021 14:41:39 799 411.1 XLON xb4AA@vAP4X AVIVA PLC 13/09/2021 14:41:39 2007 411.1 XLON xb4AA@vAP4d AVIVA PLC 13/09/2021 14:41:00 2442 411.2 XLON xb4AA@vA6X6 AVIVA PLC 13/09/2021 14:40:48 563 411.2 BATE xb4AA@vA6h4 AVIVA PLC 13/09/2021 14:40:45 2580 411.2 XLON xb4AA@vA6th AVIVA PLC 13/09/2021 14:40:32 489 411.2 BATE xb4AA@vA6vP AVIVA PLC 13/09/2021 14:39:31 407 411 XLON xb4AA@vA7CF AVIVA PLC 13/09/2021 14:39:31 707 411 XLON xb4AA@vA7CH AVIVA PLC 13/09/2021 14:39:23 1575 411.1 XLON xb4AA@vA7I7 AVIVA PLC 13/09/2021 14:39:01 29 411.2 BATE xb4AA@vA4qe AVIVA PLC 13/09/2021 14:39:01 28 411.2 BATE xb4AA@vA4qg AVIVA PLC 13/09/2021 14:39:01 279 411.2 BATE xb4AA@vA4qi AVIVA PLC 13/09/2021 14:39:01 88 411.2 BATE xb4AA@vA4qp AVIVA PLC 13/09/2021 14:39:01 406 411.2 BATE xb4AA@vA4q5 AVIVA PLC 13/09/2021 14:39:01 1414 411.2 XLON xb4AA@vA4q3 AVIVA PLC 13/09/2021 14:39:01 70 411.2 BATE xb4AA@vA4q7 AVIVA PLC 13/09/2021 14:38:54 447 411.3 BATE xb4AA@vA4$4 AVIVA PLC 13/09/2021 14:38:54 347 411.3 BATE xb4AA@vA4$8 AVIVA PLC 13/09/2021 14:38:54 127 411.3 BATE xb4AA@vA4$Q AVIVA PLC 13/09/2021 14:38:54 356 411.3 BATE xb4AA@vA4$U AVIVA PLC 13/09/2021 14:38:54 3224 411.3 XLON xb4AA@vA4$S AVIVA PLC 13/09/2021 14:38:31 193 411.4 XLON xb4AA@vA4Vo AVIVA PLC 13/09/2021 14:38:31 307 411.4 XLON xb4AA@vA4Vq AVIVA PLC 13/09/2021 14:38:01 5 411.1 XLON xb4AA@vA57g AVIVA PLC 13/09/2021 14:37:53 731 411.1 XLON xb4AA@vA5D$ AVIVA PLC 13/09/2021 14:37:38 1122 411.1 XLON xb4AA@vA5Hp AVIVA PLC 13/09/2021 14:37:36 668 411.1 XLON xb4AA@vA5Ic AVIVA PLC 13/09/2021 14:37:36 388 411.1 XLON xb4AA@vA5Ig AVIVA PLC 13/09/2021 14:37:36 229 411.1 XLON xb4AA@vA5Ii AVIVA PLC 13/09/2021 14:37:23 2591 411.1 XLON xb4AA@vA2XG AVIVA PLC 13/09/2021 14:36:28 500 410.8 XLON xb4AA@vA3qI AVIVA PLC 13/09/2021 14:36:28 47 410.8 XLON xb4AA@vA3qG AVIVA PLC 13/09/2021 14:36:28 116 410.8 XLON xb4AA@vA3qS AVIVA PLC 13/09/2021 14:36:28 477 410.8 XLON xb4AA@vA3qU AVIVA PLC 13/09/2021 14:36:21 1232 410.9 XLON xb4AA@vA3@$ AVIVA PLC 13/09/2021 14:36:19 1850 411 XLON xb4AA@vA3xE AVIVA PLC 13/09/2021 14:36:19 742 411 BATE xb4AA@vA3xK AVIVA PLC 13/09/2021 14:36:19 29 411 BATE xb4AA@vA3xM AVIVA PLC 13/09/2021 14:35:30 506 410.8 XLON xb4AA@vA0NY AVIVA PLC 13/09/2021 14:35:30 533 410.8 XLON xb4AA@vA0Mu AVIVA PLC 13/09/2021 14:35:30 544 410.9 BATE xb4AA@vA0My AVIVA PLC 13/09/2021 14:35:30 760 410.9 XLON xb4AA@vA0Mw AVIVA PLC 13/09/2021 14:35:10 148 410.8 XLON xb4AA@vA1ik AVIVA PLC 13/09/2021 14:35:10 180 410.8 XLON xb4AA@vA1im AVIVA PLC 13/09/2021 14:35:07 380 410.9 XLON xb4AA@vA1e2 AVIVA PLC 13/09/2021 14:35:05 545 411 XLON xb4AA@vA1tz AVIVA PLC 13/09/2021 14:35:03 965 411.1 XLON xb4AA@vA1my AVIVA PLC 13/09/2021 14:34:45 432 411.1 XLON xb4AA@vA1Bs AVIVA PLC 13/09/2021 14:34:45 500 411.1 XLON xb4AA@vA1Bu AVIVA PLC 13/09/2021 14:34:45 331 411 XLON xb4AA@vA1B1 AVIVA PLC 13/09/2021 14:34:45 420 411 XLON xb4AA@vA1B3 AVIVA PLC 13/09/2021 14:34:45 1110 411.1 XLON xb4AA@vA1Aa AVIVA PLC 13/09/2021 14:34:45 659 411.1 BATE xb4AA@vA1Ae AVIVA PLC 13/09/2021 14:34:38 2531 411.2 XLON xb4AA@vA1T4 AVIVA PLC 13/09/2021 14:34:38 516 411.2 BATE xb4AA@vA1T8 AVIVA PLC 13/09/2021 14:34:37 2173 411.3 XLON xb4AA@vA1SQ AVIVA PLC 13/09/2021 14:34:28 1616 411.3 XLON xb4AA@vAEjh AVIVA PLC 13/09/2021 14:34:15 350 411.3 XLON xb4AA@vAE$E AVIVA PLC 13/09/2021 14:34:15 32 411.3 XLON xb4AA@vAE$C AVIVA PLC 13/09/2021 14:33:46 1381 410.9 XLON xb4AA@vAFZq AVIVA PLC 13/09/2021 14:33:46 295 410.9 BATE xb4AA@vAFZx AVIVA PLC 13/09/2021 14:33:46 46 410.9 BATE xb4AA@vAFZz AVIVA PLC 13/09/2021 14:33:46 76 410.9 BATE xb4AA@vAFZ$ AVIVA PLC 13/09/2021 14:33:46 57 410.9 BATE xb4AA@vAFZ1 AVIVA PLC 13/09/2021 14:33:46 17 410.9 BATE xb4AA@vAFZ3 AVIVA PLC 13/09/2021 14:33:46 84 410.9 BATE xb4AA@vAFZ5 AVIVA PLC 13/09/2021 14:33:32 1357 411 XLON xb4AA@vAFoU AVIVA PLC 13/09/2021 14:33:32 512 411 BATE xb4AA@vAFzW AVIVA PLC 13/09/2021 14:33:31 2423 411.1 XLON xb4AA@vAFyL AVIVA PLC 13/09/2021 14:32:53 959 410.9 XLON xb4AA@vACga AVIVA PLC 13/09/2021 14:32:45 418 410.9 XLON xb4AA@vAC@H AVIVA PLC 13/09/2021 14:32:45 897 411 XLON xb4AA@vAC@J AVIVA PLC 13/09/2021 14:32:42 860 411.1 XLON xb4AA@vACw2 AVIVA PLC 13/09/2021 14:32:42 335 411.1 BATE xb4AA@vACw4 AVIVA PLC 13/09/2021 14:32:42 1227 411.2 XLON xb4AA@vACwD AVIVA PLC 13/09/2021 14:32:42 223 411.2 BATE xb4AA@vACwE AVIVA PLC 13/09/2021 14:32:42 259 411.2 BATE xb4AA@vACwG AVIVA PLC 13/09/2021 14:32:37 585 411.3 BATE xb4AA@vACD7 AVIVA PLC 13/09/2021 14:32:10 500 411.1 XLON xb4AA@vADeC AVIVA PLC 13/09/2021 14:32:10 567 411.1 XLON xb4AA@vADhY AVIVA PLC 13/09/2021 14:31:57 831 411.1 XLON xb4AA@vAD5W AVIVA PLC 13/09/2021 14:31:57 1080 411.2 XLON xb4AA@vAD5b AVIVA PLC 13/09/2021 14:31:57 782 411.2 XLON xb4AA@vAD5d AVIVA PLC 13/09/2021 14:31:57 33 411.2 XLON xb4AA@vAD5f AVIVA PLC 13/09/2021 14:31:48 839 411.3 XLON xb4AA@vADFm AVIVA PLC 13/09/2021 14:31:33 715 411.2 XLON xb4AA@vAAdB AVIVA PLC 13/09/2021 14:31:33 1298 411.2 XLON xb4AA@vAAdD AVIVA PLC 13/09/2021 14:31:33 578 411.2 BATE xb4AA@vAAdH AVIVA PLC 13/09/2021 14:31:19 1105 411.2 XLON xb4AA@vAAxl AVIVA PLC 13/09/2021 14:30:56 381 411.4 XLON xb4AA@vABW@ AVIVA PLC 13/09/2021 14:30:54 464 411.5 XLON xb4AA@vABjY AVIVA PLC 13/09/2021 14:30:54 362 411.5 XLON xb4AA@vABjc AVIVA PLC 13/09/2021 14:30:54 408 411.5 BATE xb4AA@vABje AVIVA PLC 13/09/2021 14:30:53 1179 411.6 XLON xb4AA@vABlQ AVIVA PLC 13/09/2021 14:30:53 512 411.6 BATE xb4AA@vABlU AVIVA PLC 13/09/2021 14:30:51 236 411.6 BATE xb4AA@vABe7 AVIVA PLC 13/09/2021 14:30:51 2421 411.6 XLON xb4AA@vABha AVIVA PLC 13/09/2021 14:30:51 250 411.6 XLON xb4AA@vABhc AVIVA PLC 13/09/2021 14:30:44 2317 411.7 XLON xb4AA@vABz2 AVIVA PLC 13/09/2021 14:30:44 599 411.7 BATE xb4AA@vABz6 AVIVA PLC 13/09/2021 14:30:01 628 411.6 XLON xb4AA@vA8po AVIVA PLC 13/09/2021 14:30:01 500 411.6 XLON xb4AA@vA8ps AVIVA PLC 13/09/2021 14:30:01 733 411.6 XLON xb4AA@vA8pq AVIVA PLC 13/09/2021 14:30:01 1507 411.6 XLON xb4AA@vA8p4 AVIVA PLC 13/09/2021 14:30:01 1493 411.6 XLON xb4AA@vA8p8 AVIVA PLC 13/09/2021 14:30:01 290 411.6 BATE xb4AA@vA8pA AVIVA PLC 13/09/2021 14:30:01 187 411.6 BATE xb4AA@vA8pC AVIVA PLC 13/09/2021 14:29:45 583 411.6 BATE xb4AA@vA8Bf AVIVA PLC 13/09/2021 14:28:45 600 411.6 BATE xb4AA@vA953 AVIVA PLC 13/09/2021 14:28:45 2996 411.6 XLON xb4AA@vA95$ AVIVA PLC 13/09/2021 14:27:42 113 411.6 BATE xb4AA@vBss0 AVIVA PLC 13/09/2021 14:27:42 463 411.6 BATE xb4AA@vBss2 AVIVA PLC 13/09/2021 14:27:40 2988 411.6 XLON xb4AA@vBsm8 AVIVA PLC 13/09/2021 14:27:40 438 411.6 BATE xb4AA@vBsmA AVIVA PLC 13/09/2021 14:25:55 1984 411.5 XLON xb4AA@vBt1g AVIVA PLC 13/09/2021 14:25:54 2960 411.5 XLON xb4AA@vBt01 AVIVA PLC 13/09/2021 14:24:41 3002 411.4 XLON xb4AA@vBqxG AVIVA PLC 13/09/2021 14:24:41 537 411.4 BATE xb4AA@vBqxI AVIVA PLC 13/09/2021 14:24:41 51 411.4 BATE xb4AA@vBqxK AVIVA PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBrao AVIVA PLC 13/09/2021 14:23:48 108 411.3 XLON xb4AA@vBram AVIVA PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBras AVIVA PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBraq AVIVA PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBraw AVIVA PLC 13/09/2021 14:23:48 922 411.3 XLON xb4AA@vBrau AVIVA PLC 13/09/2021 14:22:50 554 411.2 BATE xb4AA@vBr79 AVIVA PLC 13/09/2021 14:22:50 1931 411.2 XLON xb4AA@vBr77 AVIVA PLC 13/09/2021 14:19:59 794 411.1 XLON xb4AA@vBpvP AVIVA PLC 13/09/2021 14:19:40 641 411.2 BATE xb4AA@vBp82 AVIVA PLC 13/09/2021 14:19:40 1307 411.2 XLON xb4AA@vBp80 AVIVA PLC 13/09/2021 14:19:24 3100 411.3 XLON xb4AA@vBpTK AVIVA PLC 13/09/2021 14:19:17 19 411.4 XLON xb4AA@vBpO6 AVIVA PLC 13/09/2021 14:19:17 900 411.4 XLON xb4AA@vBpO8 AVIVA PLC 13/09/2021 14:18:13 723 411.4 BATE xb4AA@vBm8m AVIVA PLC 13/09/2021 14:18:13 2542 411.4 XLON xb4AA@vBm8i AVIVA PLC 13/09/2021 14:17:22 439 411.4 XLON xb4AA@vBnfp AVIVA PLC 13/09/2021 14:17:22 165 411.4 XLON xb4AA@vBnfr AVIVA PLC 13/09/2021 14:17:22 802 411.4 XLON xb4AA@vBnft AVIVA PLC 13/09/2021 14:16:41 900 411.4 XLON xb4AA@vBn3Q AVIVA PLC 13/09/2021 14:16:41 284 411.4 XLON xb4AA@vBn3O AVIVA PLC 13/09/2021 14:16:41 691 411.4 XLON xb4AA@vBn2b AVIVA PLC 13/09/2021 14:16:41 1312 411.4 XLON xb4AA@vBn2d AVIVA PLC 13/09/2021 14:16:41 523 411.4 BATE xb4AA@vBn2f AVIVA PLC 13/09/2021 14:13:50 599 411.2 BATE xb4AA@vB$ys AVIVA PLC 13/09/2021 14:13:50 3004 411.2 XLON xb4AA@vB$yu AVIVA PLC 13/09/2021 14:11:51 650 411.2 BATE xb4AA@vBy9w AVIVA PLC 13/09/2021 14:11:51 2404 411.2 XLON xb4AA@vBy9s AVIVA PLC 13/09/2021 14:10:15 640 411.3 BATE xb4AA@vBzuc AVIVA PLC 13/09/2021 14:10:15 1854 411.3 XLON xb4AA@vBzua AVIVA PLC 13/09/2021 14:09:35 381 411.4 BATE xb4AA@vBzMl AVIVA PLC 13/09/2021 14:09:35 79 411.4 BATE xb4AA@vBzMp AVIVA PLC 13/09/2021 14:09:35 50 411.4 BATE xb4AA@vBzMr AVIVA PLC 13/09/2021 14:09:35 1965 411.4 XLON xb4AA@vBzMj AVIVA PLC 13/09/2021 14:09:35 538 411.4 XLON xb4AA@vBzMn AVIVA PLC 13/09/2021 14:07:01 561 411.3 XLON xb4AA@vBxkB AVIVA PLC 13/09/2021 14:07:01 500 411.4 XLON xb4AA@vBxkE AVIVA PLC 13/09/2021 14:07:01 297 411.4 XLON xb4AA@vBxkC AVIVA PLC 13/09/2021 14:07:01 1280 411.4 XLON xb4AA@vBxkK AVIVA PLC 13/09/2021 14:06:46 2423 411.5 XLON xb4AA@vBxmu AVIVA PLC 13/09/2021 14:06:46 418 411.5 BATE xb4AA@vBxmy AVIVA PLC 13/09/2021 14:06:46 57 411.5 BATE xb4AA@vBxm@ AVIVA PLC 13/09/2021 14:06:30 2585 411.6 XLON xb4AA@vBx4o AVIVA PLC 13/09/2021 14:06:11 245 411.5 XLON xb4AA@vBx8E AVIVA PLC 13/09/2021 14:06:11 202 411.5 XLON xb4AA@vBx8G AVIVA PLC 13/09/2021 14:06:05 296 411.5 XLON xb4AA@vBxLM AVIVA PLC 13/09/2021 14:06:05 328 411.5 XLON xb4AA@vBxKh AVIVA PLC 13/09/2021 14:05:52 6274 411.3 XLON xb4AA@vBxUC AVIVA PLC 13/09/2021 14:05:52 350 411.3 XLON xb4AA@vBxUE AVIVA PLC 13/09/2021 14:05:52 350 411.3 XLON xb4AA@vBxUG AVIVA PLC 13/09/2021 14:05:51 395 411.3 XLON xb4AA@vBxOt AVIVA PLC 13/09/2021 14:05:50 500 411.3 XLON xb4AA@vBxQx AVIVA PLC 13/09/2021 14:05:50 838 411.3 BATE xb4AA@vBxQ5 AVIVA PLC 13/09/2021 14:05:50 564 411.3 BATE xb4AA@vBxQ7 AVIVA PLC 13/09/2021 14:05:50 150 411.3 BATE xb4AA@vBxQB AVIVA PLC 13/09/2021 14:05:50 150 411.3 BATE xb4AA@vBxQD AVIVA PLC 13/09/2021 14:05:50 176 411.3 BATE xb4AA@vBxQ9 AVIVA PLC 13/09/2021 14:05:50 846 411.2 XLON xb4AA@vBxQI AVIVA PLC 13/09/2021 14:05:50 438 411.2 XLON xb4AA@vBxQO AVIVA PLC 13/09/2021 14:05:50 438 411.2 BATE xb4AA@vBubZ AVIVA PLC 13/09/2021 14:05:50 846 411.2 XLON xb4AA@vBubx AVIVA PLC 13/09/2021 14:05:50 86 411.3 XLON xb4AA@vBub1 AVIVA PLC 13/09/2021 14:05:50 1845 411.3 XLON xb4AA@vBub3 AVIVA PLC 13/09/2021 14:05:50 438 411.3 BATE xb4AA@vBub5 AVIVA PLC 13/09/2021 13:59:01 24 411 BATE xb4AA@vBa2l AVIVA PLC 13/09/2021 13:58:35 2338 411 XLON xb4AA@vBaI@ AVIVA PLC 13/09/2021 13:56:36 2652 411 XLON xb4AA@vBYby AVIVA PLC 13/09/2021 13:56:36 602 411 BATE xb4AA@vBYb@ AVIVA PLC 13/09/2021 13:54:57 768 411.1 BATE xb4AA@vBYQa AVIVA PLC 13/09/2021 13:54:57 2048 411.1 XLON xb4AA@vBYQc AVIVA PLC 13/09/2021 13:54:57 389 411.1 XLON xb4AA@vBYQe AVIVA PLC 13/09/2021 13:54:57 242 411.1 XLON xb4AA@vBYQg AVIVA PLC 13/09/2021 13:53:57 717 411.1 BATE xb4AA@vBZ0L AVIVA PLC 13/09/2021 13:53:57 3057 411.1 XLON xb4AA@vBZ0H AVIVA PLC 13/09/2021 13:53:24 1051 411.1 XLON xb4AA@vBZPh AVIVA PLC 13/09/2021 13:50:03 378 411.1 XLON xb4AA@vBktG AVIVA PLC 13/09/2021 13:49:57 500 411.1 XLON xb4AA@vBkz0 AVIVA PLC 13/09/2021 13:49:50 793 411.1 XLON xb4AA@vBk5C AVIVA PLC 13/09/2021 13:49:37 351 411.1 BATE xb4AA@vBk9Q AVIVA PLC 13/09/2021 13:49:37 500 411.2 BATE xb4AA@vBk8W AVIVA PLC 13/09/2021 13:49:37 1086 411.1 XLON xb4AA@vBk9S AVIVA PLC 13/09/2021 13:49:37 2477 411.2 XLON xb4AA@vBk9U AVIVA PLC 13/09/2021 13:47:07 590 411 XLON xb4AA@vBidi AVIVA PLC 13/09/2021 13:47:07 686 411.1 XLON xb4AA@vBidk AVIVA PLC 13/09/2021 13:46:37 349 411.1 BATE xb4AA@vBis7 AVIVA PLC 13/09/2021 13:46:37 801 411 XLON xb4AA@vBis3 AVIVA PLC 13/09/2021 13:46:37 1142 411.1 XLON xb4AA@vBis5 AVIVA PLC 13/09/2021 13:46:02 535 410.9 XLON xb4AA@vBiCS AVIVA PLC 13/09/2021 13:45:59 98 411 XLON xb4AA@vBi8A AVIVA PLC 13/09/2021 13:45:59 646 411 XLON xb4AA@vBi8C AVIVA PLC 13/09/2021 13:45:59 145 411 XLON xb4AA@vBi8E AVIVA PLC 13/09/2021 13:45:59 703 411.1 XLON xb4AA@vBiBf AVIVA PLC 13/09/2021 13:45:59 336 411.1 BATE xb4AA@vBiBo AVIVA PLC 13/09/2021 13:45:59 534 411.2 BATE xb4AA@vBiBu AVIVA PLC 13/09/2021 13:45:59 3286 411.2 XLON xb4AA@vBiBw AVIVA PLC 13/09/2021 13:45:41 500 411.3 XLON xb4AA@vBjXX AVIVA PLC 13/09/2021 13:45:40 216 411.3 XLON xb4AA@vBjXz AVIVA PLC 13/09/2021 13:45:40 500 411.3 XLON xb4AA@vBjX$ AVIVA PLC 13/09/2021 13:45:40 456 411.3 XLON xb4AA@vBjX1 AVIVA PLC 13/09/2021 13:45:07 599 411.1 BATE xb4AA@vBjzt AVIVA PLC 13/09/2021 13:45:07 1931 411.1 XLON xb4AA@vBjzp AVIVA PLC 13/09/2021 13:43:27 669 410.9 XLON xb4AA@vBg$q AVIVA PLC 13/09/2021 13:43:27 500 410.9 XLON xb4AA@vBg$s AVIVA PLC 13/09/2021 13:43:27 526 410.9 BATE xb4AA@vBg$z AVIVA PLC 13/09/2021 13:42:33 894 410.8 XLON xb4AA@vBgVp AVIVA PLC 13/09/2021 13:42:07 13 410.8 XLON xb4AA@vBh0j AVIVA PLC 13/09/2021 13:42:06 85 410.8 XLON xb4AA@vBh0U AVIVA PLC 13/09/2021 13:39:15 491 410.7 XLON xb4AA@vBeQG AVIVA PLC 13/09/2021 13:38:38 598 410.7 XLON xb4AA@vBfph AVIVA PLC 13/09/2021 13:38:35 694 410.8 XLON xb4AA@vBfz6 AVIVA PLC 13/09/2021 13:38:29 438 410.9 BATE xb4AA@vBfvJ AVIVA PLC 13/09/2021 13:38:29 84 410.9 XLON xb4AA@vBfu3 AVIVA PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu5 AVIVA PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu7 AVIVA PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu9 AVIVA PLC 13/09/2021 13:38:29 666 410.9 BATE xb4AA@vBfxt AVIVA PLC 13/09/2021 13:38:29 3284 410.9 XLON xb4AA@vBfxp AVIVA PLC 13/09/2021 13:35:24 330 411 XLON xb4AA@vBNcC AVIVA PLC 13/09/2021 13:35:02 274 411.1 XLON xb4AA@vBNsD AVIVA PLC 13/09/2021 13:35:02 500 411.1 XLON xb4AA@vBNsF AVIVA PLC 13/09/2021 13:35:02 579 411.1 XLON xb4AA@vBNsO AVIVA PLC 13/09/2021 13:34:41 462 411.2 BATE xb4AA@vBN4R AVIVA PLC 13/09/2021 13:34:41 1389 411.2 XLON xb4AA@vBN4P AVIVA PLC 13/09/2021 13:34:41 553 411.1 XLON xb4AA@vBN4L AVIVA PLC 13/09/2021 13:34:33 3165 411.3 XLON xb4AA@vBN3m AVIVA PLC 13/09/2021 13:34:33 673 411.3 BATE xb4AA@vBN3o AVIVA PLC 13/09/2021 13:34:21 95 411.4 BATE xb4AA@vBNBs AVIVA PLC 13/09/2021 13:34:21 269 411.4 BATE xb4AA@vBNBu AVIVA PLC 13/09/2021 13:34:21 4 411.4 BATE xb4AA@vBNBz AVIVA PLC 13/09/2021 13:34:03 1553 411.4 XLON xb4AA@vBNT@ AVIVA PLC 13/09/2021 13:31:54 576 411.4 BATE xb4AA@vBKQn AVIVA PLC 13/09/2021 13:31:54 2720 411.4 XLON xb4AA@vBKQp AVIVA PLC 13/09/2021 13:29:15 642 411.3 XLON xb4AA@vBIyu AVIVA PLC 13/09/2021 13:29:15 487 411.3 XLON xb4AA@vBIyE AVIVA PLC 13/09/2021 13:28:48 483 411.3 XLON xb4AA@vBIDf AVIVA PLC 13/09/2021 13:28:11 453 411.4 XLON xb4AA@vBIS1 AVIVA PLC 13/09/2021 13:28:07 90 411.4 XLON xb4AA@vBIVI AVIVA PLC 13/09/2021 13:28:06 658 411.4 XLON xb4AA@vBIUw AVIVA PLC 13/09/2021 13:28:06 687 411.5 BATE xb4AA@vBIU9 AVIVA PLC 13/09/2021 13:28:06 65 411.5 BATE xb4AA@vBIUB AVIVA PLC 13/09/2021 13:28:06 1709 411.5 XLON xb4AA@vBIPe AVIVA PLC 13/09/2021 13:28:06 2957 411.5 XLON xb4AA@vBIPw AVIVA PLC 13/09/2021 13:26:51 791 411.5 XLON xb4AA@vBJJO AVIVA PLC 13/09/2021 13:25:12 170 411.5 XLON xb4AA@vBGJD AVIVA PLC 13/09/2021 13:24:51 467 411.5 BATE xb4AA@vBHdB AVIVA PLC 13/09/2021 13:24:51 169 411.5 BATE xb4AA@vBHdH AVIVA PLC 13/09/2021 13:24:51 215 411.5 XLON xb4AA@vBHdF AVIVA PLC 13/09/2021 13:24:51 1748 411.5 XLON xb4AA@vBHdJ AVIVA PLC 13/09/2021 13:24:15 557 411.5 BATE xb4AA@vBHpR AVIVA PLC 13/09/2021 13:24:15 2899 411.5 XLON xb4AA@vBHpP AVIVA PLC 13/09/2021 13:20:46 873 411.5 XLON xb4AA@vBVX0 AVIVA PLC 13/09/2021 13:20:32 398 411.5 BATE xb4AA@vBVfr AVIVA PLC 13/09/2021 13:19:59 1346 411.6 XLON xb4AA@vBVvF AVIVA PLC 13/09/2021 13:18:33 215 411.4 XLON xb4AA@vBSYo AVIVA PLC 13/09/2021 13:18:33 201 411.4 XLON xb4AA@vBSYq AVIVA PLC 13/09/2021 13:18:16 628 411.5 XLON xb4AA@vBSt5 AVIVA PLC 13/09/2021 13:18:04 100 411.6 XLON xb4AA@vBSz0 AVIVA PLC 13/09/2021 13:18:01 660 411.6 XLON xb4AA@vBS$W AVIVA PLC 13/09/2021 13:18:01 503 411.7 BATE xb4AA@vBS$f AVIVA PLC 13/09/2021 13:18:01 495 411.7 XLON xb4AA@vBS$v AVIVA PLC 13/09/2021 13:18:01 500 411.7 XLON xb4AA@vBS$y AVIVA PLC 13/09/2021 13:18:01 500 411.7 XLON xb4AA@vBS$w AVIVA PLC 13/09/2021 13:18:01 49 411.7 XLON xb4AA@vBS$0 AVIVA PLC 13/09/2021 13:18:01 190 411.7 XLON xb4AA@vBS$@ AVIVA PLC 13/09/2021 13:17:19 384 411.6 XLON xb4AA@vBSNx AVIVA PLC 13/09/2021 13:16:35 232 411.5 XLON xb4AA@vBTYl AVIVA PLC 13/09/2021 13:16:35 1180 411.5 XLON xb4AA@vBTYn AVIVA PLC 13/09/2021 13:16:01 1751 411.6 XLON xb4AA@vBTsM AVIVA PLC 13/09/2021 13:16:01 723 411.6 BATE xb4AA@vBTsQ AVIVA PLC 13/09/2021 13:14:25 38 411.7 XLON xb4AA@vBQlp AVIVA PLC 13/09/2021 13:14:25 400 411.7 XLON xb4AA@vBQlr AVIVA PLC 13/09/2021 13:13:30 292 411.6 XLON xb4AA@vBQBS AVIVA PLC 13/09/2021 13:13:30 273 411.6 XLON xb4AA@vBQBU AVIVA PLC 13/09/2021 13:13:18 132 411.7 XLON xb4AA@vBQMt AVIVA PLC 13/09/2021 13:13:18 575 411.7 XLON xb4AA@vBQMv AVIVA PLC 13/09/2021 13:13:18 1039 411.7 XLON xb4AA@vBQMM AVIVA PLC 13/09/2021 13:13:18 65 411.7 BATE xb4AA@vBQMQ AVIVA PLC 13/09/2021 13:13:18 403 411.7 BATE xb4AA@vBQMS AVIVA PLC 13/09/2021 13:12:15 781 411.8 XLON xb4AA@vBRtL AVIVA PLC 13/09/2021 13:12:07 1771 411.8 XLON xb4AA@vBRof AVIVA PLC 13/09/2021 13:12:05 1116 411.9 XLON xb4AA@vBRzz AVIVA PLC 13/09/2021 13:12:05 1900 411.9 XLON xb4AA@vBRz$ AVIVA PLC 13/09/2021 13:11:48 18 411.9 XLON xb4AA@vBR59 AVIVA PLC 13/09/2021 13:11:38 467 412 BATE xb4AA@vBR2e AVIVA PLC 13/09/2021 13:09:45 458 412 XLON xb4AA@vBOwu AVIVA PLC 13/09/2021 13:09:44 465 412.1 BATE xb4AA@vBOw3 AVIVA PLC 13/09/2021 13:09:44 1392 412.1 XLON xb4AA@vBOwz AVIVA PLC 13/09/2021 13:09:44 447 412.1 XLON xb4AA@vBOw$ AVIVA PLC 13/09/2021 13:08:29 1319 412.2 XLON xb4AA@vBPdV AVIVA PLC 13/09/2021 13:08:29 562 412.2 XLON xb4AA@vBPcX AVIVA PLC 13/09/2021 13:08:29 1189 412.2 XLON xb4AA@vBPce AVIVA PLC 13/09/2021 13:06:56 500 412.2 XLON xb4AA@vBPJf AVIVA PLC 13/09/2021 13:06:56 900 412.2 XLON xb4AA@vBPJh AVIVA PLC 13/09/2021 13:06:56 1221 412.2 XLON xb4AA@vBPJm AVIVA PLC 13/09/2021 13:06:56 696 412.2 BATE xb4AA@vBPJo AVIVA PLC 13/09/2021 13:04:01 439 412.2 BATE xb4AA@vB7tM AVIVA PLC 13/09/2021 13:04:01 439 412.2 XLON xb4AA@vB7tO AVIVA PLC 13/09/2021 13:03:57 500 412.3 XLON xb4AA@vB7n0 AVIVA PLC 13/09/2021 13:03:57 158 412.3 XLON xb4AA@vB7n@ AVIVA PLC 13/09/2021 13:03:57 900 412.3 XLON xb4AA@vB7n2 AVIVA PLC 13/09/2021 13:03:57 705 412.2 XLON xb4AA@vB7nB AVIVA PLC 13/09/2021 13:03:57 403 412.2 BATE xb4AA@vB7nD AVIVA PLC 13/09/2021 13:03:56 1589 412.3 XLON xb4AA@vB7nF AVIVA PLC 13/09/2021 13:03:56 398 412.3 BATE xb4AA@vB7nJ AVIVA PLC 13/09/2021 13:03:56 185 412.3 BATE xb4AA@vB7nL AVIVA PLC 13/09/2021 13:03:11 535 412.3 XLON xb4AA@vB7EP AVIVA PLC 13/09/2021 13:03:11 117 412.3 XLON xb4AA@vB7ER AVIVA PLC 13/09/2021 13:03:10 505 412.3 XLON xb4AA@vB79B AVIVA PLC 13/09/2021 13:03:01 920 412.2 XLON xb4AA@vB7NR AVIVA PLC 13/09/2021 13:03:01 1112 412.2 XLON xb4AA@vB7M8 AVIVA PLC 13/09/2021 13:02:34 369 412.2 XLON xb4AA@vB4XE AVIVA PLC 13/09/2021 13:00:30 97 412 XLON xb4AA@vB5gS AVIVA PLC 13/09/2021 13:00:30 198 412 XLON xb4AA@vB5gU AVIVA PLC 13/09/2021 13:00:30 270 412 XLON xb4AA@vB5rW AVIVA PLC 13/09/2021 13:00:10 500 412 XLON xb4AA@vB5y2 AVIVA PLC 13/09/2021 13:00:10 68 412 BATE xb4AA@vB5yA AVIVA PLC 13/09/2021 13:00:10 488 412 BATE xb4AA@vB5$Y AVIVA PLC 13/09/2021 13:00:10 1264 412 XLON xb4AA@vB5$W AVIVA PLC 13/09/2021 12:59:32 583 412 XLON xb4AA@vB5RY AVIVA PLC 13/09/2021 12:58:32 868 412.1 XLON xb4AA@vB23o AVIVA PLC 13/09/2021 12:58:31 1070 412.2 XLON xb4AA@vB22T AVIVA PLC 13/09/2021 12:58:31 5 412.2 XLON xb4AA@vB2DX AVIVA PLC 13/09/2021 12:57:51 122 412.2 BATE xb4AA@vB2Pk AVIVA PLC 13/09/2021 12:57:50 205 412.2 BATE xb4AA@vB2OY AVIVA PLC 13/09/2021 12:57:44 558 412.2 BATE xb4AA@vB2Q3 AVIVA PLC 13/09/2021 12:57:44 602 412.2 XLON xb4AA@vB2Q7 AVIVA PLC 13/09/2021 12:57:11 388 412.2 BATE xb4AA@vB3qD AVIVA PLC 13/09/2021 12:57:11 1136 412.1 XLON xb4AA@vB3tW AVIVA PLC 13/09/2021 12:57:05 438 412.2 BATE xb4AA@vB3nK AVIVA PLC 13/09/2021 12:57:05 972 412.2 XLON xb4AA@vB3mW AVIVA PLC 13/09/2021 12:57:05 257 412.2 XLON xb4AA@vB3mY AVIVA PLC 13/09/2021 12:57:05 438 412.2 BATE xb4AA@vB3ma AVIVA PLC 13/09/2021 12:56:27 652 412.1 XLON xb4AA@vB3NF AVIVA PLC 13/09/2021 12:56:27 500 412.1 XLON xb4AA@vB3NL AVIVA PLC 13/09/2021 12:56:27 178 412.1 XLON xb4AA@vB3NH AVIVA PLC 13/09/2021 12:56:27 1173 412.1 XLON xb4AA@vB3NJ AVIVA PLC 13/09/2021 12:56:26 302 412 BATE xb4AA@vB3Ma AVIVA PLC 13/09/2021 12:56:26 58 412 BATE xb4AA@vB3Mc AVIVA PLC 13/09/2021 12:56:26 78 412 BATE xb4AA@vB3Me AVIVA PLC 13/09/2021 12:56:26 1220 412 XLON xb4AA@vB3MW AVIVA PLC 13/09/2021 12:55:04 291 412 XLON xb4AA@vB0LY AVIVA PLC 13/09/2021 12:55:04 421 412 XLON xb4AA@vB0Le AVIVA PLC 13/09/2021 12:55:04 900 412 XLON xb4AA@vB0Lg AVIVA PLC 13/09/2021 12:54:17 1408 411.7 XLON xb4AA@vB1YN AVIVA PLC 13/09/2021 12:54:17 758 411.7 XLON xb4AA@vB1YR AVIVA PLC 13/09/2021 12:54:17 379 411.7 XLON xb4AA@vB1YP AVIVA PLC 13/09/2021 12:54:17 1159 411.7 XLON xb4AA@vB1YV AVIVA PLC 13/09/2021 12:54:17 500 411.7 XLON xb4AA@vB1YT AVIVA PLC 13/09/2021 12:53:15 50 411.6 BATE xb4AA@vB1Ft AVIVA PLC 13/09/2021 12:53:15 90 411.6 BATE xb4AA@vB1Fv AVIVA PLC 13/09/2021 12:53:15 188 411.6 BATE xb4AA@vB1Fx AVIVA PLC 13/09/2021 12:51:00 1457 411.6 XLON xb4AA@vBEKg AVIVA PLC 13/09/2021 12:51:00 2129 411.6 XLON xb4AA@vBEKi AVIVA PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKm AVIVA PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKk AVIVA PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKo AVIVA PLC 13/09/2021 12:51:00 3 411.5 XLON xb4AA@vBEKx AVIVA PLC 13/09/2021 12:50:56 540 411.5 XLON xb4AA@vBEGw AVIVA PLC 13/09/2021 12:50:56 81 411.5 XLON xb4AA@vBEG0 AVIVA PLC 13/09/2021 12:50:56 78 411.5 XLON xb4AA@vBEG2 AVIVA PLC 13/09/2021 12:50:56 500 411.5 XLON xb4AA@vBEG9 AVIVA PLC 13/09/2021 12:50:56 443 411.5 XLON xb4AA@vBEGL AVIVA PLC 13/09/2021 12:50:56 425 411.5 XLON xb4AA@vBEGR AVIVA PLC 13/09/2021 12:50:56 840 411.5 XLON xb4AA@vBEJf AVIVA PLC 13/09/2021 12:50:56 500 411.5 XLON xb4AA@vBEJh AVIVA PLC 13/09/2021 12:48:10 92 411.2 XLON xb4AA@vBChK AVIVA PLC 13/09/2021 12:48:10 346 411.2 XLON xb4AA@vBChM AVIVA PLC 13/09/2021 12:45:55 438 411 XLON xb4AA@vBDuP AVIVA PLC 13/09/2021 12:45:52 406 411 XLON xb4AA@vBDxS AVIVA PLC 13/09/2021 12:45:17 498 411 BATE xb4AA@vBDGp AVIVA PLC 13/09/2021 12:44:36 238 411.1 XLON xb4AA@vBAeU AVIVA PLC 13/09/2021 12:44:36 229 411.1 XLON xb4AA@vBAhW AVIVA PLC 13/09/2021 12:44:30 599 411.2 XLON xb4AA@vBAqA AVIVA PLC 13/09/2021 12:44:02 438 411.4 XLON xb4AA@vBAvO AVIVA PLC 13/09/2021 12:44:02 115 411.4 XLON xb4AA@vBAuW AVIVA PLC 13/09/2021 12:44:02 645 411.4 XLON xb4AA@vBAuY AVIVA PLC 13/09/2021 12:43:38 521 411.4 BATE xb4AA@vBA3Y AVIVA PLC 13/09/2021 12:43:37 1259 411.4 XLON xb4AA@vBA3j AVIVA PLC 13/09/2021 12:43:37 1867 411.5 XLON xb4AA@vBA3m AVIVA PLC 13/09/2021 12:43:37 296 411.5 XLON xb4AA@vBA3o AVIVA PLC 13/09/2021 12:42:55 1152 411.5 XLON xb4AA@vBATg AVIVA PLC 13/09/2021 12:42:55 900 411.5 XLON xb4AA@vBATx AVIVA PLC 13/09/2021 12:42:55 1313 411.5 XLON xb4AA@vBATv AVIVA PLC 13/09/2021 12:42:55 1093 411.5 XLON xb4AA@vBAT3 AVIVA PLC 13/09/2021 12:42:55 522 411.5 BATE xb4AA@vBAT5 AVIVA PLC 13/09/2021 12:42:46 4 411.5 BATE xb4AA@vBAOu AVIVA PLC 13/09/2021 12:42:19 170 411.5 XLON xb4AA@vBBkr AVIVA PLC 13/09/2021 12:41:36 108 411.5 BATE xb4AA@vBB56 AVIVA PLC 13/09/2021 12:41:35 500 411.5 XLON xb4AA@vBB4F AVIVA PLC 13/09/2021 12:41:35 500 411.5 XLON xb4AA@vBB4D AVIVA PLC 13/09/2021 12:41:01 1395 411.5 XLON xb4AA@vBBN3 AVIVA PLC 13/09/2021 12:41:01 500 411.5 XLON xb4AA@vBBNA AVIVA PLC 13/09/2021 12:41:01 127 411.5 BATE xb4AA@vBBNO AVIVA PLC 13/09/2021 12:41:01 354 411.5 BATE xb4AA@vBBNQ AVIVA PLC 13/09/2021 12:41:01 127 411.5 BATE xb4AA@vBBNS AVIVA PLC 13/09/2021 12:41:01 1076 411.5 XLON xb4AA@vBBNK AVIVA PLC 13/09/2021 12:37:40 886 411.6 XLON xb4AA@vB95X AVIVA PLC 13/09/2021 12:37:40 170 411.6 XLON xb4AA@vB95Z AVIVA PLC 13/09/2021 12:37:01 1086 411.6 XLON xb4AA@vB9NM AVIVA PLC 13/09/2021 12:37:00 237 411.6 XLON xb4AA@vB9MI AVIVA PLC 13/09/2021 12:37:00 423 411.6 BATE xb4AA@vB9MK AVIVA PLC 13/09/2021 12:36:54 564 411.6 XLON xb4AA@vB9JS AVIVA PLC 13/09/2021 12:36:49 83 411.6 XLON xb4AA@vB9SU AVIVA PLC 13/09/2021 12:34:30 427 411.6 XLON xb4AA@v4tkl AVIVA PLC 13/09/2021 12:34:27 478 411.7 BATE xb4AA@v4tf6 AVIVA PLC 13/09/2021 12:34:27 610 411.7 XLON xb4AA@v4tf4 AVIVA PLC 13/09/2021 12:34:23 813 411.8 XLON xb4AA@v4teV AVIVA PLC 13/09/2021 12:34:23 404 411.8 XLON xb4AA@v4thX AVIVA PLC 13/09/2021 12:34:23 11 411.8 XLON xb4AA@v4thZ AVIVA PLC 13/09/2021 12:33:59 1324 411.8 XLON xb4AA@v4tv1 AVIVA PLC 13/09/2021 12:33:36 438 411.8 XLON xb4AA@v4tDl AVIVA PLC 13/09/2021 12:33:06 375 411.6 BATE xb4AA@v4tUi AVIVA PLC 13/09/2021 12:33:06 140 411.6 BATE xb4AA@v4tUm AVIVA PLC 13/09/2021 12:33:06 1369 411.6 XLON xb4AA@v4tUg AVIVA PLC 13/09/2021 12:31:57 1518 411.7 XLON xb4AA@v4qBN AVIVA PLC 13/09/2021 12:31:48 540 411.8 XLON xb4AA@v4qI3 AVIVA PLC 13/09/2021 12:31:48 397 411.8 XLON xb4AA@v4qTa AVIVA PLC 13/09/2021 12:31:23 500 411.8 XLON xb4AA@v4rYW AVIVA PLC 13/09/2021 12:31:23 611 411.8 BATE xb4AA@v4rYa AVIVA PLC 13/09/2021 12:30:25 521 411.6 BATE xb4AA@v4r1u AVIVA PLC 13/09/2021 12:30:25 1106 411.6 XLON xb4AA@v4r1w AVIVA PLC 13/09/2021 12:30:25 247 411.6 XLON xb4AA@v4r1y AVIVA PLC 13/09/2021 12:30:25 36 411.6 XLON xb4AA@v4r1@ AVIVA PLC 13/09/2021 12:29:31 824 411.6 XLON xb4AA@v4odQ AVIVA PLC 13/09/2021 12:29:10 246 411.6 XLON xb4AA@v4ohA AVIVA PLC 13/09/2021 12:29:10 1206 411.6 XLON xb4AA@v4ohE AVIVA PLC 13/09/2021 12:29:10 500 411.6 XLON xb4AA@v4ohC AVIVA PLC 13/09/2021 12:28:19 96 411.6 XLON xb4AA@v4o4i AVIVA PLC 13/09/2021 12:28:19 14 411.6 XLON xb4AA@v4o4m AVIVA PLC 13/09/2021 12:28:19 500 411.6 XLON xb4AA@v4o4k AVIVA PLC 13/09/2021 12:27:03 252 411.5 XLON xb4AA@v4pcM AVIVA PLC 13/09/2021 12:27:03 1277 411.5 XLON xb4AA@v4pXb AVIVA PLC 13/09/2021 12:25:28 757 411.5 XLON xb4AA@v4pHm AVIVA PLC 13/09/2021 12:25:28 454 411.5 BATE xb4AA@v4pHq AVIVA PLC 13/09/2021 12:25:09 973 411.6 XLON xb4AA@v4pU8 AVIVA PLC 13/09/2021 12:25:09 652 411.6 BATE xb4AA@v4pUC AVIVA PLC 13/09/2021 12:25:06 500 411.7 XLON xb4AA@v4pOd AVIVA PLC 13/09/2021 12:25:06 530 411.7 BATE xb4AA@v4pOf AVIVA PLC 13/09/2021 12:25:05 698 411.8 XLON xb4AA@v4pOO AVIVA PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOS AVIVA PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOQ AVIVA PLC 13/09/2021 12:25:05 453 411.8 XLON xb4AA@v4pRW AVIVA PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOU AVIVA PLC 13/09/2021 12:25:05 650 411.8 XLON xb4AA@v4pRa AVIVA PLC 13/09/2021 12:25:05 25 411.8 XLON xb4AA@v4pRY AVIVA PLC 13/09/2021 12:25:05 618 411.8 XLON xb4AA@v4pRe AVIVA PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pRc AVIVA PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq0 AVIVA PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq@ AVIVA PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq4 AVIVA PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq2 AVIVA PLC 13/09/2021 12:24:27 878 411.6 XLON xb4AA@v4mq6 AVIVA PLC 13/09/2021 12:24:27 770 411.6 XLON xb4AA@v4mqy AVIVA PLC 13/09/2021 12:19:33 334 411.5 XLON xb4AA@v4@Sq AVIVA PLC 13/09/2021 12:19:33 1122 411.5 XLON xb4AA@v4@Ss AVIVA PLC 13/09/2021 12:19:02 348 411.5 XLON xb4AA@v4$j6 AVIVA PLC 13/09/2021 12:18:08 377 411.5 BATE xb4AA@v4$3U AVIVA PLC 13/09/2021 12:18:08 1300 411.5 XLON xb4AA@v4$3S AVIVA PLC 13/09/2021 12:17:16 190 411.4 XLON xb4AA@v4yWz AVIVA PLC 13/09/2021 12:17:16 229 411.4 XLON xb4AA@v4yW$ AVIVA PLC 13/09/2021 12:17:16 184 411.4 XLON xb4AA@v4yW3 AVIVA PLC 13/09/2021 12:16:28 605 411.5 BATE xb4AA@v4y5k AVIVA PLC 13/09/2021 12:16:28 864 411.5 XLON xb4AA@v4y5g AVIVA PLC 13/09/2021 12:16:04 577 411.6 BATE xb4AA@v4yBv AVIVA PLC 13/09/2021 12:16:04 32 411.6 XLON xb4AA@v4yBr AVIVA PLC 13/09/2021 12:16:04 1043 411.6 XLON xb4AA@v4yBt AVIVA PLC 13/09/2021 12:15:59 403 411.7 XLON xb4AA@v4yHK AVIVA PLC 13/09/2021 12:15:59 800 411.7 XLON xb4AA@v4yHM AVIVA PLC 13/09/2021 12:15:59 500 411.7 XLON xb4AA@v4yHQ AVIVA PLC 13/09/2021 12:15:59 178 411.7 XLON xb4AA@v4yHO AVIVA PLC 13/09/2021 12:15:59 1154 411.7 XLON xb4AA@v4yGd AVIVA PLC 13/09/2021 12:15:59 301 411.7 XLON xb4AA@v4yGf AVIVA PLC 13/09/2021 12:15:52 273 411.6 XLON xb4AA@v4yU7 AVIVA PLC 13/09/2021 12:15:07 4 411.5 XLON xb4AA@v4zv2 AVIVA PLC 13/09/2021 12:15:05 148 411.5 XLON xb4AA@v4zuj AVIVA PLC 13/09/2021 12:15:05 38 411.5 XLON xb4AA@v4zul AVIVA PLC 13/09/2021 12:15:05 898 411.5 XLON xb4AA@v4zun AVIVA PLC 13/09/2021 12:14:29 104 411.4 XLON xb4AA@v4zN0 AVIVA PLC 13/09/2021 12:14:29 446 411.4 XLON xb4AA@v4zN6 AVIVA PLC 13/09/2021 12:14:29 133 411.4 XLON xb4AA@v4zNC AVIVA PLC 13/09/2021 12:12:44 663 411 XLON xb4AA@v4w2I AVIVA PLC 13/09/2021 12:12:44 886 411 XLON xb4AA@v4w2K AVIVA PLC 13/09/2021 12:12:15 500 411 XLON xb4AA@v4wJQ AVIVA PLC 13/09/2021 12:12:11 348 411 XLON xb4AA@v4wT5 AVIVA PLC 13/09/2021 12:12:11 57 411 XLON xb4AA@v4wTI AVIVA PLC 13/09/2021 12:12:10 394 411 XLON xb4AA@v4wTR AVIVA PLC 13/09/2021 12:10:50 655 411 XLON xb4AA@v4xuo AVIVA PLC 13/09/2021 12:10:50 724 411 XLON xb4AA@v4xuq AVIVA PLC 13/09/2021 12:10:50 349 411 BATE xb4AA@v4xus AVIVA PLC 13/09/2021 12:10:50 54 411 BATE xb4AA@v4xuu AVIVA PLC 13/09/2021 12:10:44 37 411 BATE xb4AA@v4x5Z AVIVA PLC 13/09/2021 12:10:44 109 411 BATE xb4AA@v4x5b AVIVA PLC 13/09/2021 12:10:43 121 411 BATE xb4AA@v4x43 AVIVA PLC 13/09/2021 12:10:43 436 411 XLON xb4AA@v4x4$ AVIVA PLC 13/09/2021 12:10:43 11 411 XLON xb4AA@v4x41 AVIVA PLC 13/09/2021 12:10:28 163 411 XLON xb4AA@v4xCv AVIVA PLC 13/09/2021 12:08:32 556 411 XLON xb4AA@v4u2p AVIVA PLC 13/09/2021 12:08:32 794 411.1 XLON xb4AA@v4u2x AVIVA PLC 13/09/2021 12:08:10 91 411.1 BATE xb4AA@v4uGR AVIVA PLC 13/09/2021 12:08:10 300 411.1 BATE xb4AA@v4uGT AVIVA PLC 13/09/2021 12:08:02 1707 411.1 XLON xb4AA@v4uPH AVIVA PLC 13/09/2021 12:07:37 386 411.2 XLON xb4AA@v4vi@ AVIVA PLC 13/09/2021 12:07:27 912 411.2 XLON xb4AA@v4vrc AVIVA PLC 13/09/2021 12:06:28 87 411.2 BATE xb4AA@v4vBp AVIVA PLC 13/09/2021 12:06:28 613 411.2 BATE xb4AA@v4vBr AVIVA PLC 13/09/2021 12:06:25 452 411.3 XLON xb4AA@v4vKf AVIVA PLC 13/09/2021 12:06:25 1296 411.3 XLON xb4AA@v4vKi AVIVA PLC 13/09/2021 12:06:11 203 411.2 XLON xb4AA@v4vPl AVIVA PLC 13/09/2021 12:06:07 187 411.2 XLON xb4AA@v4vRu AVIVA PLC 13/09/2021 12:06:07 259 411.2 XLON xb4AA@v4vR$ AVIVA PLC 13/09/2021 12:06:07 182 411.2 XLON xb4AA@v4vR6 AVIVA PLC 13/09/2021 12:06:07 178 411.2 XLON xb4AA@v4vRA AVIVA PLC 13/09/2021 12:05:37 8 411 XLON xb4AA@v4ct7 AVIVA PLC 13/09/2021 12:05:32 1109 411 XLON xb4AA@v4c$m AVIVA PLC 13/09/2021 12:04:28 102 411 XLON xb4AA@v4dWi AVIVA PLC 13/09/2021 12:04:28 394 411 XLON xb4AA@v4dWk AVIVA PLC 13/09/2021 12:04:12 2 410.9 XLON xb4AA@v4dh7 AVIVA PLC 13/09/2021 12:03:19 438 410.8 XLON xb4AA@v4dEJ AVIVA PLC 13/09/2021 12:03:19 188 410.8 XLON xb4AA@v4d9e AVIVA PLC 13/09/2021 12:02:58 1701 410.9 XLON xb4AA@v4dTv AVIVA PLC 13/09/2021 12:02:58 507 411 BATE xb4AA@v4dTC AVIVA PLC 13/09/2021 12:02:17 438 411.1 XLON xb4AA@v4a$C AVIVA PLC 13/09/2021 12:02:17 296 411.1 XLON xb4AA@v4a@0 AVIVA PLC 13/09/2021 12:02:15 11 411.1 XLON xb4AA@v4axo AVIVA PLC 13/09/2021 12:01:40 782 411.1 XLON xb4AA@v4aMD AVIVA PLC 13/09/2021 12:01:11 503 411.2 BATE xb4AA@v4bdV AVIVA PLC 13/09/2021 12:01:11 1491 411.2 XLON xb4AA@v4bdT AVIVA PLC 13/09/2021 12:00:39 1705 411.2 XLON xb4AA@v4bs1 AVIVA PLC 13/09/2021 11:59:19 1490 411.3 XLON xb4AA@v4Yhy AVIVA PLC 13/09/2021 11:59:18 727 411.4 BATE xb4AA@v4YhT AVIVA PLC 13/09/2021 11:59:18 1512 411.4 XLON xb4AA@v4YhR AVIVA PLC 13/09/2021 11:57:23 611 411.3 XLON xb4AA@v4Zit AVIVA PLC 13/09/2021 11:57:23 500 411.3 XLON xb4AA@v4Ziv AVIVA PLC 13/09/2021 11:57:23 1111 411.3 XLON xb4AA@v4Ziy AVIVA PLC 13/09/2021 11:57:19 299 411.3 XLON xb4AA@v4ZfB AVIVA PLC 13/09/2021 11:57:19 500 411.3 XLON xb4AA@v4ZfD AVIVA PLC 13/09/2021 11:56:57 139 411.3 XLON xb4AA@v4ZoW AVIVA PLC 13/09/2021 11:56:21 72 411.2 BATE xb4AA@v4ZDM AVIVA PLC 13/09/2021 11:56:21 438 411.2 XLON xb4AA@v4ZDO AVIVA PLC 13/09/2021 11:56:21 334 411.2 BATE xb4AA@v4ZCc AVIVA PLC 13/09/2021 11:56:21 72 411.2 BATE xb4AA@v4ZCe AVIVA PLC 13/09/2021 11:55:45 1108 411.2 XLON xb4AA@v4ZU5 AVIVA PLC 13/09/2021 11:54:38 438 411.2 XLON xb4AA@v4WF1 AVIVA PLC 13/09/2021 11:54:30 1078 411.2 XLON xb4AA@v4WAg AVIVA PLC 13/09/2021 11:54:30 194 411.2 XLON xb4AA@v4WAi AVIVA PLC 13/09/2021 11:54:06 1180 411.3 XLON xb4AA@v4WOZ AVIVA PLC 13/09/2021 11:54:06 448 411.3 BATE xb4AA@v4WOd AVIVA PLC 13/09/2021 11:53:28 500 411.4 XLON xb4AA@v4XrM AVIVA PLC 13/09/2021 11:53:28 289 411.4 XLON xb4AA@v4XrK AVIVA PLC 13/09/2021 11:53:28 676 411.4 XLON xb4AA@v4XrO AVIVA PLC 13/09/2021 11:52:58 1258 411.4 XLON xb4AA@v4X0K AVIVA PLC 13/09/2021 11:52:18 500 411.4 XLON xb4AA@v4XPg AVIVA PLC 13/09/2021 11:52:18 384 411.4 BATE xb4AA@v4XPk AVIVA PLC 13/09/2021 11:51:46 200 411.3 XLON xb4AA@v4keu AVIVA PLC 13/09/2021 11:51:46 548 411.3 XLON xb4AA@v4kew AVIVA PLC 13/09/2021 11:51:18 204 411.2 BATE xb4AA@v4k@a AVIVA PLC 13/09/2021 11:51:18 81 411.2 BATE xb4AA@v4k@c AVIVA PLC 13/09/2021 11:50:55 1503 411.3 XLON xb4AA@v4k0w AVIVA PLC 13/09/2021 11:49:21 433 411.2 BATE xb4AA@v4lum AVIVA PLC 13/09/2021 11:49:21 1122 411.2 XLON xb4AA@v4luo AVIVA PLC 13/09/2021 11:48:41 167 411.3 XLON xb4AA@v4lLe AVIVA PLC 13/09/2021 11:48:41 332 411.3 XLON xb4AA@v4lLg AVIVA PLC 13/09/2021 11:48:41 238 411.3 XLON xb4AA@v4lLi AVIVA PLC 13/09/2021 11:48:41 140 411.3 XLON xb4AA@v4lLk AVIVA PLC 13/09/2021 11:48:01 482 411.3 XLON xb4AA@v4iZw AVIVA PLC 13/09/2021 11:48:01 205 411.3 XLON xb4AA@v4iZy AVIVA PLC 13/09/2021 11:47:43 433 411.4 BATE xb4AA@v4irD AVIVA PLC 13/09/2021 11:47:43 1249 411.4 XLON xb4AA@v4irB AVIVA PLC 13/09/2021 11:47:08 1280 411.4 XLON xb4AA@v4i1H AVIVA PLC 13/09/2021 11:46:43 1189 411.4 XLON xb4AA@v4iMP AVIVA PLC 13/09/2021 11:46:43 50 411.4 XLON xb4AA@v4iMT AVIVA PLC 13/09/2021 11:46:08 1267 411.4 XLON xb4AA@v4jW3 AVIVA PLC 13/09/2021 11:45:47 500 411.4 XLON xb4AA@v4jqy AVIVA PLC 13/09/2021 11:45:47 401 411.4 BATE xb4AA@v4jqH AVIVA PLC 13/09/2021 11:45:47 939 411.4 XLON xb4AA@v4jqB AVIVA PLC 13/09/2021 11:44:47 1053 411.4 XLON xb4AA@v4jMM AVIVA PLC 13/09/2021 11:42:31 746 411.4 XLON xb4AA@v4gJ9 AVIVA PLC 13/09/2021 11:42:08 991 411.4 XLON xb4AA@v4hXq AVIVA PLC 13/09/2021 11:42:06 1262 411.5 XLON xb4AA@v4hWh AVIVA PLC 13/09/2021 11:40:46 1031 411.6 XLON xb4AA@v4h9h AVIVA PLC 13/09/2021 11:40:41 693 411.6 BATE xb4AA@v4hB2 AVIVA PLC 13/09/2021 11:40:41 691 411.7 BATE xb4AA@v4hBE AVIVA PLC 13/09/2021 11:40:41 1360 411.7 XLON xb4AA@v4hBI AVIVA PLC 13/09/2021 11:40:08 342 411.8 XLON xb4AA@v4hQh AVIVA PLC 13/09/2021 11:40:07 900 411.8 XLON xb4AA@v4ebz AVIVA PLC 13/09/2021 11:40:07 1644 411.8 XLON xb4AA@v4ebB AVIVA PLC 13/09/2021 11:40:07 55 411.8 XLON xb4AA@v4ebD AVIVA PLC 13/09/2021 11:37:52 734 411.5 XLON xb4AA@v4ftx AVIVA PLC 13/09/2021 11:37:52 900 411.5 XLON xb4AA@v4ftz AVIVA PLC 13/09/2021 11:37:52 483 411.5 BATE xb4AA@v4ft9 AVIVA PLC 13/09/2021 11:37:52 38 411.5 XLON xb4AA@v4ft3 AVIVA PLC 13/09/2021 11:37:52 888 411.5 XLON xb4AA@v4ft5 AVIVA PLC 13/09/2021 11:36:21 438 411.4 XLON xb4AA@v4Mh3 AVIVA PLC 13/09/2021 11:36:21 897 411.5 XLON xb4AA@v4Mh6 AVIVA PLC 13/09/2021 11:36:21 32 411.4 BATE xb4AA@v4MhD AVIVA PLC 13/09/2021 11:36:21 727 411.4 BATE xb4AA@v4MhF AVIVA PLC 13/09/2021 11:36:21 1049 411.4 XLON xb4AA@v4MhH AVIVA PLC 13/09/2021 11:36:13 31 411.5 XLON xb4AA@v4MtS AVIVA PLC 13/09/2021 11:36:12 48 411.5 XLON xb4AA@v4Mso AVIVA PLC 13/09/2021 11:36:12 190 411.5 XLON xb4AA@v4Msu AVIVA PLC 13/09/2021 11:35:13 614 411.3 XLON xb4AA@v4MSm AVIVA PLC 13/09/2021 11:35:06 380 411.3 XLON xb4AA@v4MPW AVIVA PLC 13/09/2021 11:34:36 1326 411.3 XLON xb4AA@v4Nel AVIVA PLC 13/09/2021 11:33:11 2 411.1 BATE xb4AA@v4Kms AVIVA PLC 13/09/2021 11:33:11 448 411.1 BATE xb4AA@v4Kmu AVIVA PLC 13/09/2021 11:32:37 630 411.1 XLON xb4AA@v4KCK AVIVA PLC 13/09/2021 11:32:37 692 411.1 XLON xb4AA@v4KFY AVIVA PLC 13/09/2021 11:32:37 579 411.1 BATE xb4AA@v4KFc AVIVA PLC 13/09/2021 11:31:50 786 411.2 XLON xb4AA@v4Lrd AVIVA PLC 13/09/2021 11:31:50 1510 411.2 XLON xb4AA@v4Lrn AVIVA PLC 13/09/2021 11:31:40 681 411.3 XLON xb4AA@v4Lma AVIVA PLC 13/09/2021 11:31:40 77 411.3 XLON xb4AA@v4Lmc AVIVA PLC 13/09/2021 11:31:01 552 411.2 XLON xb4AA@v4LCQ AVIVA PLC 13/09/2021 11:31:01 328 411.2 XLON xb4AA@v4LFW AVIVA PLC 13/09/2021 11:31:01 1056 411.2 XLON xb4AA@v4LF$ AVIVA PLC 13/09/2021 11:30:11 8 411.1 BATE xb4AA@v4Iiu AVIVA PLC 13/09/2021 11:29:40 906 411.1 XLON xb4AA@v4IwL AVIVA PLC 13/09/2021 11:27:51 438 411 XLON xb4AA@v4J@9 AVIVA PLC 13/09/2021 11:27:51 88 411 BATE xb4AA@v4J@B AVIVA PLC 13/09/2021 11:27:51 213 411 BATE xb4AA@v4J@D AVIVA PLC 13/09/2021 11:27:51 70 411 BATE xb4AA@v4J@F AVIVA PLC 13/09/2021 11:27:50 428 411 XLON xb4AA@v4JvU AVIVA PLC 13/09/2021 11:27:22 615 411 XLON xb4AA@v4JFz AVIVA PLC 13/09/2021 11:27:22 354 411 XLON xb4AA@v4JFC AVIVA PLC 13/09/2021 11:27:22 606 411 XLON xb4AA@v4JFE AVIVA PLC 13/09/2021 11:26:51 50 411.1 XLON xb4AA@v4JVZ AVIVA PLC 13/09/2021 11:26:51 441 411.1 XLON xb4AA@v4JVb AVIVA PLC 13/09/2021 11:26:11 519 411.2 BATE xb4AA@v4Gs5 AVIVA PLC 13/09/2021 11:25:48 742 411.1 BATE xb4AA@v4Gxd AVIVA PLC 13/09/2021 11:25:48 478 411.2 BATE xb4AA@v4Gx5 AVIVA PLC 13/09/2021 11:25:48 1086 411.2 XLON xb4AA@v4Gx3 AVIVA PLC 13/09/2021 11:25:48 560 411.2 XLON xb4AA@v4Gx7 AVIVA PLC 13/09/2021 11:25:48 2530 411.3 XLON xb4AA@v4Gx8 AVIVA PLC 13/09/2021 11:25:48 3024 411.3 XLON xb4AA@v4GxO AVIVA PLC 13/09/2021 11:25:48 447 411.2 XLON xb4AA@v4GwW AVIVA PLC 13/09/2021 11:25:48 438 411.2 BATE xb4AA@v4Gwc AVIVA PLC 13/09/2021 11:25:48 522 411.2 XLON xb4AA@v4GwY AVIVA PLC 13/09/2021 11:24:32 508 411.3 XLON xb4AA@v4HXO AVIVA PLC 13/09/2021 11:24:32 1072 411.3 XLON xb4AA@v4HXQ AVIVA PLC 13/09/2021 11:24:08 1607 411.3 XLON xb4AA@v4HgS AVIVA PLC 13/09/2021 11:23:55 438 411.3 XLON xb4AA@v4HzP AVIVA PLC 13/09/2021 11:23:41 270 411.3 XLON xb4AA@v4H5s AVIVA PLC 13/09/2021 11:23:41 350 411.3 XLON xb4AA@v4H58 AVIVA PLC 13/09/2021 11:23:41 648 411.3 XLON xb4AA@v4H56 AVIVA PLC 13/09/2021 11:23:41 950 411.3 XLON xb4AA@v4H5C AVIVA PLC 13/09/2021 11:23:41 500 411.3 XLON xb4AA@v4H5A AVIVA PLC 13/09/2021 11:23:41 970 411.3 XLON xb4AA@v4H5P AVIVA PLC 13/09/2021 11:22:48 970 411.3 XLON xb4AA@v4HO7 AVIVA PLC 13/09/2021 11:22:01 1206 411.3 XLON xb4AA@v4UoG AVIVA PLC 13/09/2021 11:19:58 1217 411.3 XLON xb4AA@v4V@P AVIVA PLC 13/09/2021 11:17:10 673 411.2 BATE xb4AA@v4Tvw AVIVA PLC 13/09/2021 11:17:10 1629 411.2 XLON xb4AA@v4Tvu AVIVA PLC 13/09/2021 11:17:07 1004 411.3 XLON xb4AA@v4TxW AVIVA PLC 13/09/2021 11:17:07 588 411.3 BATE xb4AA@v4Txo AVIVA PLC 13/09/2021 11:17:07 956 411.3 XLON xb4AA@v4Txg AVIVA PLC 13/09/2021 11:16:07 1602 411.3 XLON xb4AA@v4Qou AVIVA PLC 13/09/2021 11:16:07 530 411.3 XLON xb4AA@v4QoA AVIVA PLC 13/09/2021 11:16:07 1048 411.3 XLON xb4AA@v4QoC AVIVA PLC 13/09/2021 11:16:06 500 411.3 XLON xb4AA@v4Qzy AVIVA PLC 13/09/2021 11:14:26 476 411.1 BATE xb4AA@v4RuB AVIVA PLC 13/09/2021 11:12:04 1193 411.1 XLON xb4AA@v4OKJ AVIVA PLC 13/09/2021 11:11:07 135 411.2 XLON xb4AA@v4PpY AVIVA PLC 13/09/2021 11:11:07 429 411.2 XLON xb4AA@v4Ppa AVIVA PLC 13/09/2021 11:10:52 971 411.3 XLON xb4AA@v4P57 AVIVA PLC 13/09/2021 11:10:52 742 411.3 BATE xb4AA@v4P58 AVIVA PLC 13/09/2021 11:10:50 550 411.4 BATE xb4AA@v4P7O AVIVA PLC 13/09/2021 11:10:50 1430 411.4 XLON xb4AA@v4P7K AVIVA PLC 13/09/2021 11:10:29 64 411.4 XLON xb4AA@v4PBZ AVIVA PLC 13/09/2021 11:10:29 660 411.4 XLON xb4AA@v4PBf AVIVA PLC 13/09/2021 11:10:29 324 411.4 XLON xb4AA@v4PBo AVIVA PLC 13/09/2021 11:10:29 948 411.4 XLON xb4AA@v4PBs AVIVA PLC 13/09/2021 11:10:29 500 411.4 XLON xb4AA@v4PBq AVIVA PLC 13/09/2021 11:09:16 46 411.3 XLON xb4AA@v46n@ AVIVA PLC 13/09/2021 11:08:55 354 411.3 XLON xb4AA@v4661 AVIVA PLC 13/09/2021 11:08:55 709 411.3 XLON xb4AA@v466O AVIVA PLC 13/09/2021 11:08:55 1230 411.3 XLON xb4AA@v460h AVIVA PLC 13/09/2021 11:08:55 350 411.3 XLON xb4AA@v460j AVIVA PLC 13/09/2021 11:07:32 168 411 XLON xb4AA@v474v AVIVA PLC 13/09/2021 11:07:32 1254 411 XLON xb4AA@v4744 AVIVA PLC 13/09/2021 11:06:14 103 410.9 XLON xb4AA@v44gp AVIVA PLC 13/09/2021 11:06:14 1206 410.9 XLON xb4AA@v44gr AVIVA PLC 13/09/2021 11:06:14 582 410.9 BATE xb4AA@v44gv AVIVA PLC 13/09/2021 11:05:50 193 411 XLON xb4AA@v44vU AVIVA PLC 13/09/2021 11:05:50 900 411 XLON xb4AA@v44uW AVIVA PLC 13/09/2021 11:05:50 87 411 BATE xb4AA@v44uh AVIVA PLC 13/09/2021 11:05:50 56 411 BATE xb4AA@v44uj AVIVA PLC 13/09/2021 11:05:50 500 411 XLON xb4AA@v44us AVIVA PLC 13/09/2021 11:05:50 1610 411 XLON xb4AA@v44u9 AVIVA PLC 13/09/2021 11:05:31 562 411 BATE xb4AA@v441U AVIVA PLC 13/09/2021 11:05:31 871 411 XLON xb4AA@v441S AVIVA PLC 13/09/2021 11:04:50 733 411 XLON xb4AA@v45bl AVIVA PLC 13/09/2021 11:02:53 1242 410.9 XLON xb4AA@v42Z7 AVIVA PLC 13/09/2021 11:02:36 456 410.9 XLON xb4AA@v42gS AVIVA PLC 13/09/2021 11:02:36 55 410.9 XLON xb4AA@v42gU AVIVA PLC 13/09/2021 11:02:28 40 410.9 XLON xb4AA@v42mX AVIVA PLC 13/09/2021 11:02:28 578 410.9 XLON xb4AA@v42mZ AVIVA PLC 13/09/2021 11:01:54 430 410.9 XLON xb4AA@v42HY AVIVA PLC 13/09/2021 11:01:54 116 410.9 XLON xb4AA@v42Ha AVIVA PLC 13/09/2021 11:01:54 454 410.9 XLON xb4AA@v42Hr AVIVA PLC 13/09/2021 11:01:54 866 410.8 XLON xb4AA@v42HC AVIVA PLC 13/09/2021 11:01:01 672 410.8 BATE xb4AA@v43sU AVIVA PLC 13/09/2021 11:00:55 221 410.8 XLON xb4AA@v43oa AVIVA PLC 13/09/2021 11:00:55 595 410.8 XLON xb4AA@v43oc AVIVA PLC 13/09/2021 10:59:55 481 410.8 BATE xb4AA@v43IR AVIVA PLC 13/09/2021 10:59:55 361 410.8 XLON xb4AA@v43IP AVIVA PLC 13/09/2021 10:59:55 841 410.8 XLON xb4AA@v43IT AVIVA PLC 13/09/2021 10:59:45 633 410.9 BATE xb4AA@v43Up AVIVA PLC 13/09/2021 10:59:45 953 410.9 XLON xb4AA@v43Un AVIVA PLC 13/09/2021 10:59:45 321 410.9 XLON xb4AA@v43Ur AVIVA PLC 13/09/2021 10:59:04 349 411 XLON xb4AA@v40nq AVIVA PLC 13/09/2021 10:58:46 1063 411 XLON xb4AA@v400P AVIVA PLC 13/09/2021 10:58:46 150 411 XLON xb4AA@v400R AVIVA PLC 13/09/2021 10:58:45 721 411 XLON xb4AA@v4023 AVIVA PLC 13/09/2021 10:58:45 881 411 XLON xb4AA@v402V AVIVA PLC 13/09/2021 10:57:00 89 411 XLON xb4AA@v41Ba AVIVA PLC 13/09/2021 10:57:00 1000 411 XLON xb4AA@v41Bc AVIVA PLC 13/09/2021 10:56:31 970 411 XLON xb4AA@v41Qe AVIVA PLC 13/09/2021 10:55:30 500 410.8 XLON xb4AA@v4E@O AVIVA PLC 13/09/2021 10:55:30 695 410.8 XLON xb4AA@v4E@M AVIVA PLC 13/09/2021 10:55:30 1437 410.8 XLON xb4AA@v4EvZ AVIVA PLC 13/09/2021 10:54:49 48 410.9 XLON xb4AA@v4EJP AVIVA PLC 13/09/2021 10:54:49 78 410.9 XLON xb4AA@v4EJR AVIVA PLC 13/09/2021 10:54:05 1258 410.9 XLON xb4AA@v4Ffp AVIVA PLC 13/09/2021 10:54:05 487 410.9 BATE xb4AA@v4Ffq AVIVA PLC 13/09/2021 10:52:46 501 410.9 XLON xb4AA@v4FR7 AVIVA PLC 13/09/2021 10:52:35 441 411 XLON xb4AA@v4Cc1 AVIVA PLC 13/09/2021 10:52:35 500 411 XLON xb4AA@v4Cc5 AVIVA PLC 13/09/2021 10:52:18 1223 411 XLON xb4AA@v4Ckt AVIVA PLC 13/09/2021 10:52:18 35 411 XLON xb4AA@v4Ckv AVIVA PLC 13/09/2021 10:52:18 487 411 BATE xb4AA@v4Ckx AVIVA PLC 13/09/2021 10:52:13 584 411.1 XLON xb4AA@v4CgJ AVIVA PLC 13/09/2021 10:52:13 396 411.1 XLON xb4AA@v4CgV AVIVA PLC 13/09/2021 10:50:55 508 411 BATE xb4AA@v4Dd4 AVIVA PLC 13/09/2021 10:50:55 720 411 XLON xb4AA@v4Dd0 AVIVA PLC 13/09/2021 10:50:44 918 411 XLON xb4AA@v4DfA AVIVA PLC 13/09/2021 10:50:44 354 411.1 XLON xb4AA@v4DfC AVIVA PLC 13/09/2021 10:50:44 555 411.1 XLON xb4AA@v4Dej AVIVA PLC 13/09/2021 10:50:44 39 411.1 XLON xb4AA@v4Del AVIVA PLC 13/09/2021 10:50:06 175 410.9 XLON xb4AA@v4DEB AVIVA PLC 13/09/2021 10:49:43 145 410.8 XLON xb4AA@v4DQW AVIVA PLC 13/09/2021 10:49:43 199 410.8 XLON xb4AA@v4DQY AVIVA PLC 13/09/2021 10:48:59 147 410.8 XLON xb4AA@v4AvK AVIVA PLC 13/09/2021 10:48:59 291 410.8 XLON xb4AA@v4AvM AVIVA PLC 13/09/2021 10:48:55 894 410.8 XLON xb4AA@v4A5S AVIVA PLC 13/09/2021 10:48:55 214 410.8 XLON xb4AA@v4A5U AVIVA PLC 13/09/2021 10:48:55 394 410.8 BATE xb4AA@v4A4W AVIVA PLC 13/09/2021 10:48:55 71 410.8 BATE xb4AA@v4A4Y AVIVA PLC 13/09/2021 10:48:55 96 410.8 BATE xb4AA@v4A4a AVIVA PLC 13/09/2021 10:48:55 68 410.8 BATE xb4AA@v4A4c AVIVA PLC 13/09/2021 10:48:55 100 410.8 BATE xb4AA@v4A4e AVIVA PLC 13/09/2021 10:48:55 22 410.8 BATE xb4AA@v4A4g AVIVA PLC 13/09/2021 10:48:52 1583 410.9 XLON xb4AA@v4A6a AVIVA PLC 13/09/2021 10:48:07 840 410.9 XLON xb4AA@v4Biz AVIVA PLC 13/09/2021 10:48:07 1008 410.9 XLON xb4AA@v4Bi3 AVIVA PLC 13/09/2021 10:48:07 870 410.9 XLON xb4AA@v4Bi7 AVIVA PLC 13/09/2021 10:48:07 500 410.9 XLON xb4AA@v4Bi5 AVIVA PLC 13/09/2021 10:46:00 909 410.5 XLON xb4AA@v48FQ AVIVA PLC 13/09/2021 10:46:00 292 410.5 BATE xb4AA@v48FS AVIVA PLC 13/09/2021 10:46:00 200 410.5 BATE xb4AA@v48FU AVIVA PLC 13/09/2021 10:45:28 26 410.6 XLON xb4AA@v48Vo AVIVA PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vq AVIVA PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vs AVIVA PLC 13/09/2021 10:45:28 217 410.6 XLON xb4AA@v48Vu AVIVA PLC 13/09/2021 10:45:28 59 410.6 XLON xb4AA@v48Vy AVIVA PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vw AVIVA PLC 13/09/2021 10:44:08 1000 410.5 XLON xb4AA@v49Ey AVIVA PLC 13/09/2021 10:43:58 1046 410.6 XLON xb4AA@v49HO AVIVA PLC 13/09/2021 10:43:58 452 410.6 XLON xb4AA@v49HQ AVIVA PLC 13/09/2021 10:43:50 738 410.5 XLON xb4AA@v49SG AVIVA PLC 13/09/2021 10:43:50 439 410.5 BATE xb4AA@v49Vd AVIVA PLC 13/09/2021 10:41:45 793 410.6 XLON xb4AA@v5tk2 AVIVA PLC 13/09/2021 10:41:38 362 410.6 BATE xb4AA@v5tta AVIVA PLC 13/09/2021 10:41:38 78 410.6 BATE xb4AA@v5ttc AVIVA PLC 13/09/2021 10:41:38 514 410.6 XLON xb4AA@v5ttW AVIVA PLC 13/09/2021 10:41:38 224 410.6 XLON xb4AA@v5ttY AVIVA PLC 13/09/2021 10:41:28 1203 410.7 XLON xb4AA@v5t$d AVIVA PLC 13/09/2021 10:41:28 562 410.7 BATE xb4AA@v5t$f AVIVA PLC 13/09/2021 10:41:00 659 410.5 XLON xb4AA@v5tA7 AVIVA PLC 13/09/2021 10:41:00 143 410.5 XLON xb4AA@v5tA9 AVIVA PLC 13/09/2021 10:41:00 57 410.5 XLON xb4AA@v5tAB AVIVA PLC 13/09/2021 10:40:36 596 410.6 BATE xb4AA@v5tQx AVIVA PLC 13/09/2021 10:40:22 500 410.6 XLON xb4AA@v5qZr AVIVA PLC 13/09/2021 10:40:22 300 410.6 XLON xb4AA@v5qZp AVIVA PLC 13/09/2021 10:40:22 500 410.6 XLON xb4AA@v5qZv AVIVA PLC 13/09/2021 10:40:22 271 410.6 XLON xb4AA@v5qZt AVIVA PLC 13/09/2021 10:39:31 294 410.6 XLON xb4AA@v5q4V AVIVA PLC 13/09/2021 10:39:31 668 410.6 XLON xb4AA@v5q7Z AVIVA PLC 13/09/2021 10:39:31 500 410.6 XLON xb4AA@v5q7X AVIVA PLC 13/09/2021 10:38:53 1803 410.6 XLON xb4AA@v5qGF AVIVA PLC 13/09/2021 10:38:53 94 410.6 XLON xb4AA@v5qGD AVIVA PLC 13/09/2021 10:38:45 500 410.5 XLON xb4AA@v5qSB AVIVA PLC 13/09/2021 10:38:17 131 410.4 BATE xb4AA@v5rrb AVIVA PLC 13/09/2021 10:37:09 925 410.4 XLON xb4AA@v5rJd AVIVA PLC 13/09/2021 10:36:10 77 410.2 XLON xb4AA@v5ouo AVIVA PLC 13/09/2021 10:36:10 696 410.2 XLON xb4AA@v5ouq AVIVA PLC 13/09/2021 10:36:05 979 410.3 XLON xb4AA@v5o5t AVIVA PLC 13/09/2021 10:36:05 1073 410.4 XLON xb4AA@v5o5S AVIVA PLC 13/09/2021 10:35:37 827 410.6 XLON xb4AA@v5oGV AVIVA PLC 13/09/2021 10:35:37 60 410.6 XLON xb4AA@v5oGT AVIVA PLC 13/09/2021 10:35:36 1616 410.5 XLON xb4AA@v5oJq AVIVA PLC 13/09/2021 10:34:53 547 410.3 BATE xb4AA@v5p3V AVIVA PLC 13/09/2021 10:34:50 166 410.3 BATE xb4AA@v5pCF AVIVA PLC 13/09/2021 10:34:24 689 410.3 XLON xb4AA@v5pTO AVIVA PLC 13/09/2021 10:34:24 580 410.3 XLON xb4AA@v5pSX AVIVA PLC 13/09/2021 10:34:24 610 410.3 XLON xb4AA@v5pSZ AVIVA PLC 13/09/2021 10:32:53 408 409.8 BATE xb4AA@v5m8D AVIVA PLC 13/09/2021 10:32:53 962 409.8 XLON xb4AA@v5m8K AVIVA PLC 13/09/2021 10:32:53 1209 409.8 XLON xb4AA@v5mBj AVIVA PLC 13/09/2021 10:32:03 103 409.9 XLON xb4AA@v5nk1 AVIVA PLC 13/09/2021 10:32:03 113 409.9 XLON xb4AA@v5nk3 AVIVA PLC 13/09/2021 10:32:03 733 409.9 XLON xb4AA@v5nk5 AVIVA PLC 13/09/2021 10:32:03 98 409.9 XLON xb4AA@v5nk7 AVIVA PLC 13/09/2021 10:31:28 466 410 BATE xb4AA@v5nwy AVIVA PLC 13/09/2021 10:31:28 20 410 BATE xb4AA@v5nw@ AVIVA PLC 13/09/2021 10:31:05 167 410 XLON xb4AA@v5n8m AVIVA PLC 13/09/2021 10:31:05 554 410 XLON xb4AA@v5n8o AVIVA PLC 13/09/2021 10:31:05 483 410 BATE xb4AA@v5n8u AVIVA PLC 13/09/2021 10:31:05 45 410 BATE xb4AA@v5n8w AVIVA PLC 13/09/2021 10:30:58 235 410.1 XLON xb4AA@v5nHL AVIVA PLC 13/09/2021 10:30:58 500 410.1 XLON xb4AA@v5nHN AVIVA PLC 13/09/2021 10:30:58 142 410.1 XLON xb4AA@v5nHP AVIVA PLC 13/09/2021 10:30:58 1987 410.1 XLON xb4AA@v5nGa AVIVA PLC 13/09/2021 10:30:58 500 410.1 XLON xb4AA@v5nGp AVIVA PLC 13/09/2021 10:30:58 450 410.1 XLON xb4AA@v5nGn AVIVA PLC 13/09/2021 10:29:03 438 410 XLON xb4AA@v5$X8 AVIVA PLC 13/09/2021 10:29:03 790 410 XLON xb4AA@v5$XP AVIVA PLC 13/09/2021 10:28:45 1126 410.1 XLON xb4AA@v5$gS AVIVA PLC 13/09/2021 10:28:27 901 410 XLON xb4AA@v5$zK AVIVA PLC 13/09/2021 10:28:27 278 410 BATE xb4AA@v5$zU AVIVA PLC 13/09/2021 10:28:27 195 410 BATE xb4AA@v5$yW AVIVA PLC 13/09/2021 10:28:27 20 410 BATE xb4AA@v5$yY AVIVA PLC 13/09/2021 10:28:25 635 410 XLON xb4AA@v5$yG AVIVA PLC 13/09/2021 10:27:22 474 409.8 XLON xb4AA@v5yXn AVIVA PLC 13/09/2021 10:26:36 791 409.8 XLON xb4AA@v5y@4 AVIVA PLC 13/09/2021 10:26:36 213 409.9 XLON xb4AA@v5y@D AVIVA PLC 13/09/2021 10:26:36 553 409.9 XLON xb4AA@v5y@F AVIVA PLC 13/09/2021 10:25:42 511 410 XLON xb4AA@v5yIk AVIVA PLC 13/09/2021 10:25:41 1209 410.1 XLON xb4AA@v5yIR AVIVA PLC 13/09/2021 10:25:41 41 410.2 BATE xb4AA@v5yTp AVIVA PLC 13/09/2021 10:25:41 350 410.2 BATE xb4AA@v5yTr AVIVA PLC 13/09/2021 10:25:41 1335 410.2 XLON xb4AA@v5yTw AVIVA PLC 13/09/2021 10:25:41 511 410.2 BATE xb4AA@v5yTy AVIVA PLC 13/09/2021 10:25:37 477 410.3 BATE xb4AA@v5yVz AVIVA PLC 13/09/2021 10:25:37 214 410.3 BATE xb4AA@v5yV$ AVIVA PLC 13/09/2021 10:24:52 700 410.3 XLON xb4AA@v5zyb AVIVA PLC 13/09/2021 10:24:52 168 410.3 XLON xb4AA@v5zyd AVIVA PLC 13/09/2021 10:24:13 128 410.3 XLON xb4AA@v5zMi AVIVA PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMm AVIVA PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMk AVIVA PLC 13/09/2021 10:24:13 46 410.3 XLON xb4AA@v5zMq AVIVA PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMo AVIVA PLC 13/09/2021 10:23:37 328 410.3 XLON xb4AA@v5wfh AVIVA PLC 13/09/2021 10:23:37 432 410.3 XLON xb4AA@v5wfj AVIVA PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfl AVIVA PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfp AVIVA PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfn AVIVA PLC 13/09/2021 10:23:37 471 410.3 XLON xb4AA@v5wft AVIVA PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfr AVIVA PLC 13/09/2021 10:23:18 855 410.2 XLON xb4AA@v5wyO AVIVA PLC 13/09/2021 10:23:18 595 410.2 BATE xb4AA@v5wyS AVIVA PLC 13/09/2021 10:22:41 857 410.2 XLON xb4AA@v5wGb AVIVA PLC 13/09/2021 10:22:41 1 410.2 XLON xb4AA@v5wGe AVIVA PLC 13/09/2021 10:22:41 857 410.2 XLON xb4AA@v5wGi AVIVA PLC 13/09/2021 10:20:02 909 409.8 XLON xb4AA@v5u0d AVIVA PLC 13/09/2021 10:20:02 569 409.8 BATE xb4AA@v5u0h AVIVA PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uDA AVIVA PLC 13/09/2021 10:19:58 744 409.9 XLON xb4AA@v5uD6 AVIVA PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uD8 AVIVA PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uDC AVIVA PLC 13/09/2021 10:18:17 925 409.8 XLON xb4AA@v5v4V AVIVA PLC 13/09/2021 10:18:16 500 409.9 XLON xb4AA@v5v7B AVIVA PLC 13/09/2021 10:18:16 447 409.9 XLON xb4AA@v5v7D AVIVA PLC 13/09/2021 10:18:16 171 409.9 XLON xb4AA@v5v79 AVIVA PLC 13/09/2021 10:18:16 990 409.9 XLON xb4AA@v5v7F AVIVA PLC 13/09/2021 10:18:16 307 409.9 XLON xb4AA@v5v7H AVIVA PLC 13/09/2021 10:17:10 1 409.8 XLON xb4AA@v5cg9 AVIVA PLC 13/09/2021 10:17:10 499 409.8 XLON xb4AA@v5cgB AVIVA PLC 13/09/2021 10:16:50 500 409.8 XLON xb4AA@v5c7e AVIVA PLC 13/09/2021 10:16:50 536 409.8 XLON xb4AA@v5c7a AVIVA PLC 13/09/2021 10:16:50 141 409.8 XLON xb4AA@v5c7c AVIVA PLC 13/09/2021 10:16:50 849 409.7 XLON xb4AA@v5c7n AVIVA PLC 13/09/2021 10:15:55 483 409.8 XLON xb4AA@v5cQU AVIVA PLC 13/09/2021 10:15:55 820 409.7 XLON xb4AA@v5dbd AVIVA PLC 13/09/2021 10:15:55 268 409.7 BATE xb4AA@v5dbf AVIVA PLC 13/09/2021 10:15:55 265 409.7 BATE xb4AA@v5dbh AVIVA PLC 13/09/2021 10:14:23 326 409.8 XLON xb4AA@v5dRQ AVIVA PLC 13/09/2021 10:14:23 500 409.8 XLON xb4AA@v5dRS AVIVA PLC 13/09/2021 10:14:23 22 409.8 XLON xb4AA@v5dRU AVIVA PLC 13/09/2021 10:14:23 1437 409.7 XLON xb4AA@v5dQb AVIVA PLC 13/09/2021 10:14:22 200 409.8 XLON xb4AA@v5dQH AVIVA PLC 13/09/2021 10:14:20 3505 409.8 XLON xb4AA@v5aaF AVIVA PLC 13/09/2021 10:14:20 157 409.8 XLON xb4AA@v5aaH AVIVA PLC 13/09/2021 10:14:20 394 409.8 XLON xb4AA@v5ad$ AVIVA PLC 13/09/2021 10:14:20 240 409.8 XLON xb4AA@v5ad4 AVIVA PLC 13/09/2021 10:13:57 533 409.6 BATE xb4AA@v5ast AVIVA PLC 13/09/2021 10:13:49 707 409.6 XLON xb4AA@v5apU AVIVA PLC 13/09/2021 10:12:57 1618 409.6 XLON xb4AA@v5aAO AVIVA PLC 13/09/2021 10:12:01 353 409.5 XLON xb4AA@v5br3 AVIVA PLC 13/09/2021 10:12:01 353 409.5 XLON xb4AA@v5br9 AVIVA PLC 13/09/2021 10:12:01 364 409.5 XLON xb4AA@v5brJ AVIVA PLC 13/09/2021 10:12:01 614 409.5 XLON xb4AA@v5bqW AVIVA PLC 13/09/2021 10:12:01 146 409.5 XLON xb4AA@v5bqY AVIVA PLC 13/09/2021 10:12:01 354 409.5 XLON xb4AA@v5bqo AVIVA PLC 13/09/2021 10:12:01 187 409.5 XLON xb4AA@v5bqP AVIVA PLC 13/09/2021 10:12:01 500 409.5 XLON xb4AA@v5bqR AVIVA PLC 13/09/2021 10:12:01 163 409.5 XLON xb4AA@v5bqT AVIVA PLC 13/09/2021 10:12:01 496 409.5 BATE xb4AA@v5bt2 AVIVA PLC 13/09/2021 10:12:01 245 409.5 XLON xb4AA@v5bt4 AVIVA PLC 13/09/2021 10:12:01 598 409.5 XLON xb4AA@v5bt6 AVIVA PLC 13/09/2021 10:09:57 608 409.5 BATE xb4AA@v5Y7D AVIVA PLC 13/09/2021 10:09:57 591 409.5 BATE xb4AA@v5Y6k AVIVA PLC 13/09/2021 10:09:57 309 409.5 XLON xb4AA@v5Y6g AVIVA PLC 13/09/2021 10:09:57 533 409.5 XLON xb4AA@v5Y6i AVIVA PLC 13/09/2021 10:07:47 344 409.5 XLON xb4AA@v5ZMX AVIVA PLC 13/09/2021 10:07:47 760 409.5 XLON xb4AA@v5ZMZ AVIVA PLC 13/09/2021 10:07:47 478 409.5 BATE xb4AA@v5ZMd AVIVA PLC 13/09/2021 10:06:59 616 409.6 XLON xb4AA@v5WqW AVIVA PLC 13/09/2021 10:06:59 35 409.6 XLON xb4AA@v5WqY AVIVA PLC 13/09/2021 10:06:28 1347 409.6 XLON xb4AA@v5WxT AVIVA PLC 13/09/2021 10:06:25 327 409.7 XLON xb4AA@v5WwU AVIVA PLC 13/09/2021 10:06:25 23 409.7 XLON xb4AA@v5W5Y AVIVA PLC 13/09/2021 10:06:22 75 409.6 XLON xb4AA@v5W6a AVIVA PLC 13/09/2021 10:05:50 438 409.5 XLON xb4AA@v5WTu AVIVA PLC 13/09/2021 10:05:34 1584 409.5 XLON xb4AA@v5Xb5 AVIVA PLC 13/09/2021 10:04:40 247 409.5 XLON xb4AA@v5X2$ AVIVA PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X25 AVIVA PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X21 AVIVA PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X23 AVIVA PLC 13/09/2021 10:04:11 500 409.3 XLON xb4AA@v5XIO AVIVA PLC 13/09/2021 10:04:11 183 409.3 XLON xb4AA@v5XIM AVIVA PLC 13/09/2021 10:04:11 500 409.3 XLON xb4AA@v5XTa AVIVA PLC 13/09/2021 10:04:11 620 409.3 BATE xb4AA@v5XTc AVIVA PLC 13/09/2021 10:03:51 837 409.3 XLON xb4AA@v5kjf AVIVA PLC 13/09/2021 10:03:51 495 409.3 BATE xb4AA@v5kjj AVIVA PLC 13/09/2021 10:02:58 389 409.3 XLON xb4AA@v5k9A AVIVA PLC 13/09/2021 10:02:35 800 409.3 XLON xb4AA@v5kIm AVIVA PLC 13/09/2021 10:01:33 543 409.1 XLON xb4AA@v5lvU AVIVA PLC 13/09/2021 10:01:01 191 409.2 XLON xb4AA@v5lLH AVIVA PLC 13/09/2021 10:01:01 605 409.2 XLON xb4AA@v5lLJ AVIVA PLC 13/09/2021 10:00:59 759 409.2 XLON xb4AA@v5lME AVIVA PLC 13/09/2021 10:00:59 110 409.2 XLON xb4AA@v5lMG AVIVA PLC 13/09/2021 10:00:53 833 409.3 XLON xb4AA@v5lT2 AVIVA PLC 13/09/2021 10:00:53 14 409.3 XLON xb4AA@v5lT4 AVIVA PLC 13/09/2021 10:00:02 448 409.4 BATE xb4AA@v5i5w AVIVA PLC 13/09/2021 09:59:47 596 409.4 XLON xb4AA@v5i9E AVIVA PLC 13/09/2021 09:59:47 244 409.5 BATE xb4AA@v5i9K AVIVA PLC 13/09/2021 09:59:47 849 409.5 XLON xb4AA@v5i9G AVIVA PLC 13/09/2021 09:59:47 354 409.5 BATE xb4AA@v5i9M AVIVA PLC 13/09/2021 09:59:41 337 409.6 XLON xb4AA@v5iL$ AVIVA PLC 13/09/2021 09:59:41 616 409.6 XLON xb4AA@v5iL1 AVIVA PLC 13/09/2021 09:59:41 900 409.6 XLON xb4AA@v5iL3 AVIVA PLC 13/09/2021 09:59:41 500 409.6 BATE xb4AA@v5iLA AVIVA PLC 13/09/2021 09:59:41 816 409.6 XLON xb4AA@v5iL8 AVIVA PLC 13/09/2021 09:59:12 569 409.6 XLON xb4AA@v5jXQ AVIVA PLC 13/09/2021 09:58:05 1053 409.5 XLON xb4AA@v5jQX AVIVA PLC 13/09/2021 09:58:05 117 409.5 XLON xb4AA@v5jRV AVIVA PLC 13/09/2021 09:58:00 226 409.5 XLON xb4AA@v5gWq AVIVA PLC 13/09/2021 09:58:00 265 409.5 XLON xb4AA@v5gWs AVIVA PLC 13/09/2021 09:58:00 89 409.5 XLON xb4AA@v5gWy AVIVA PLC 13/09/2021 09:58:00 250 409.5 XLON xb4AA@v5gW@ AVIVA PLC 13/09/2021 09:58:00 900 409.5 XLON xb4AA@v5gW0 AVIVA PLC 13/09/2021 09:57:04 463 409.1 XLON xb4AA@v5gOT AVIVA PLC 13/09/2021 09:57:04 87 409.1 XLON xb4AA@v5gRi AVIVA PLC 13/09/2021 09:57:04 727 409.1 XLON xb4AA@v5gRk AVIVA PLC 13/09/2021 09:55:37 890 409.1 XLON xb4AA@v5hLf AVIVA PLC 13/09/2021 09:55:16 375 409.2 XLON xb4AA@v5hV@ AVIVA PLC 13/09/2021 09:55:16 634 409.2 XLON xb4AA@v5hV0 AVIVA PLC 13/09/2021 09:54:51 359 409.3 BATE xb4AA@v5ekv AVIVA PLC 13/09/2021 09:54:51 81 409.3 BATE xb4AA@v5ekz AVIVA PLC 13/09/2021 09:54:51 942 409.3 XLON xb4AA@v5ekt AVIVA PLC 13/09/2021 09:54:51 98 409.3 XLON xb4AA@v5ekx AVIVA PLC 13/09/2021 09:53:56 378 409.3 XLON xb4AA@v5eDp AVIVA PLC 13/09/2021 09:53:56 215 409.3 XLON xb4AA@v5eDt AVIVA PLC 13/09/2021 09:53:36 789 409.3 XLON xb4AA@v5eMX AVIVA PLC 13/09/2021 09:53:19 204 409.3 XLON xb4AA@v5eQ3 AVIVA PLC 13/09/2021 09:52:49 525 409.3 XLON xb4AA@v5fnw AVIVA PLC 13/09/2021 09:52:46 871 409.4 XLON xb4AA@v5fma AVIVA PLC 13/09/2021 09:52:46 550 409.4 BATE xb4AA@v5fmc AVIVA PLC 13/09/2021 09:52:46 71 409.4 BATE xb4AA@v5fme AVIVA PLC 13/09/2021 09:52:38 857 409.6 XLON xb4AA@v5fzA AVIVA PLC 13/09/2021 09:52:38 678 409.6 XLON xb4AA@v5fzC AVIVA PLC 13/09/2021 09:52:38 500 409.6 XLON xb4AA@v5fzE AVIVA PLC 13/09/2021 09:52:38 1153 409.6 XLON xb4AA@v5fzN AVIVA PLC 13/09/2021 09:52:38 500 409.6 XLON xb4AA@v5fzP AVIVA PLC 13/09/2021 09:52:36 42 409.4 XLON xb4AA@v5f$U AVIVA PLC 13/09/2021 09:52:30 347 409.3 BATE xb4AA@v5f5@ AVIVA PLC 13/09/2021 09:52:30 199 409.3 BATE xb4AA@v5f50 AVIVA PLC 13/09/2021 09:52:30 30 409.3 BATE xb4AA@v5f52 AVIVA PLC 13/09/2021 09:52:30 810 409.3 XLON xb4AA@v5f5y AVIVA PLC 13/09/2021 09:51:41 810 409.3 XLON xb4AA@v5fOv AVIVA PLC 13/09/2021 09:50:02 986 409 XLON xb4AA@v5Nf1 AVIVA PLC 13/09/2021 09:49:24 945 409 XLON xb4AA@v5N1U AVIVA PLC 13/09/2021 09:49:24 808 409 XLON xb4AA@v5N0b AVIVA PLC 13/09/2021 09:48:35 35 409.1 XLON xb4AA@v5Ked AVIVA PLC 13/09/2021 09:48:35 500 409.1 XLON xb4AA@v5Kef AVIVA PLC 13/09/2021 09:48:35 808 409 XLON xb4AA@v5Kex AVIVA PLC 13/09/2021 09:48:35 742 409 BATE xb4AA@v5Kez AVIVA PLC 13/09/2021 09:48:35 35 409 BATE xb4AA@v5Ke$ AVIVA PLC 13/09/2021 09:47:15 666 408.7 XLON xb4AA@v5LYj AVIVA PLC 13/09/2021 09:46:36 26 408.8 XLON xb4AA@v5L9c AVIVA PLC 13/09/2021 09:46:36 500 408.8 XLON xb4AA@v5L9e AVIVA PLC 13/09/2021 09:46:36 526 408.8 XLON xb4AA@v5L9w AVIVA PLC 13/09/2021 09:46:11 736 408.8 XLON xb4AA@v5LO2 AVIVA PLC 13/09/2021 09:46:11 634 408.8 XLON xb4AA@v5LO4 AVIVA PLC 13/09/2021 09:46:11 547 408.9 BATE xb4AA@v5LR7 AVIVA PLC 13/09/2021 09:46:11 709 408.9 XLON xb4AA@v5LRM AVIVA PLC 13/09/2021 09:46:11 40 408.9 XLON xb4AA@v5LQo AVIVA PLC 13/09/2021 09:46:11 288 408.9 XLON xb4AA@v5LQq AVIVA PLC 13/09/2021 09:46:09 408 408.9 XLON xb4AA@v5Iam AVIVA PLC 13/09/2021 09:45:07 623 408.8 XLON xb4AA@v5IC9 AVIVA PLC 13/09/2021 09:45:07 500 408.8 XLON xb4AA@v5ICB AVIVA PLC 13/09/2021 09:45:07 47 408.8 XLON xb4AA@v5IC5 AVIVA PLC 13/09/2021 09:45:07 500 408.8 XLON xb4AA@v5IC7 AVIVA PLC 13/09/2021 09:44:32 1065 408.8 XLON xb4AA@v5JZi AVIVA PLC 13/09/2021 09:43:58 1157 408.8 XLON xb4AA@v5J$6 AVIVA PLC 13/09/2021 09:43:58 561 408.8 BATE xb4AA@v5J$8 AVIVA PLC 13/09/2021 09:43:36 498 408.8 XLON xb4AA@v5JBr AVIVA PLC 13/09/2021 09:42:46 1036 408.5 XLON xb4AA@v5Gng AVIVA PLC 13/09/2021 09:42:13 140 408.6 XLON xb4AA@v5G8g AVIVA PLC 13/09/2021 09:42:13 192 408.6 XLON xb4AA@v5G8i AVIVA PLC 13/09/2021 09:42:12 552 408.7 XLON xb4AA@v5GB3 AVIVA PLC 13/09/2021 09:42:12 157 408.8 XLON xb4AA@v5GB4 AVIVA PLC 13/09/2021 09:42:12 225 408.8 XLON xb4AA@v5GB6 AVIVA PLC 13/09/2021 09:42:12 549 408.8 XLON xb4AA@v5GB8 AVIVA PLC 13/09/2021 09:42:12 221 408.8 XLON xb4AA@v5GBA AVIVA PLC 13/09/2021 09:42:12 455 408.8 BATE xb4AA@v5GBL AVIVA PLC 13/09/2021 09:40:45 502 408.7 XLON xb4AA@v5HGi AVIVA PLC 13/09/2021 09:40:38 218 408.8 XLON xb4AA@v5HUN AVIVA PLC 13/09/2021 09:40:38 500 408.8 XLON xb4AA@v5HUP AVIVA PLC 13/09/2021 09:40:38 661 408.8 XLON xb4AA@v5HPl AVIVA PLC 13/09/2021 09:39:50 291 408.8 XLON xb4AA@v5Uug AVIVA PLC 13/09/2021 09:39:50 112 408.8 XLON xb4AA@v5Uui AVIVA PLC 13/09/2021 09:39:50 197 408.8 XLON xb4AA@v5Uuk AVIVA PLC 13/09/2021 09:39:48 475 408.9 BATE xb4AA@v5U5Z AVIVA PLC 13/09/2021 09:39:48 857 408.9 XLON xb4AA@v5U5e AVIVA PLC 13/09/2021 09:39:42 1236 408.9 XLON xb4AA@v5U7I AVIVA PLC 13/09/2021 09:39:42 592 408.9 XLON xb4AA@v5U7K AVIVA PLC 13/09/2021 09:39:42 500 408.9 XLON xb4AA@v5U7O AVIVA PLC 13/09/2021 09:39:42 500 408.9 XLON xb4AA@v5U7M AVIVA PLC 13/09/2021 09:39:42 804 408.9 XLON xb4AA@v5U6W AVIVA PLC 13/09/2021 09:39:42 522 408.9 BATE xb4AA@v5U6Y AVIVA PLC 13/09/2021 09:38:16 630 408.8 XLON xb4AA@v5VxS AVIVA PLC 13/09/2021 09:37:26 727 408.7 XLON xb4AA@v5SYr AVIVA PLC 13/09/2021 09:37:12 485 408.8 XLON xb4AA@v5Shv AVIVA PLC 13/09/2021 09:37:12 231 408.8 XLON xb4AA@v5Shx AVIVA PLC 13/09/2021 09:36:51 956 408.8 XLON xb4AA@v5S$c AVIVA PLC 13/09/2021 09:36:35 27 408.9 XLON xb4AA@v5SCs AVIVA PLC 13/09/2021 09:36:35 442 408.9 XLON xb4AA@v5SCu AVIVA PLC 13/09/2021 09:36:24 593 409 BATE xb4AA@v5SBG AVIVA PLC 13/09/2021 09:35:49 148 408.7 XLON xb4AA@v5TkY AVIVA PLC 13/09/2021 09:35:49 238 408.7 XLON xb4AA@v5Tka AVIVA PLC 13/09/2021 09:35:49 105 408.7 XLON xb4AA@v5Tkc AVIVA PLC 13/09/2021 09:35:35 349 408.8 XLON xb4AA@v5Tpe AVIVA PLC 13/09/2021 09:35:21 438 408.9 XLON xb4AA@v5T0b AVIVA PLC 13/09/2021 09:35:21 880 408.9 XLON xb4AA@v5T0m AVIVA PLC 13/09/2021 09:35:17 1056 409 XLON xb4AA@v5TEu AVIVA PLC 13/09/2021 09:34:39 558 409.1 XLON xb4AA@v5Qfd AVIVA PLC 13/09/2021 09:34:39 558 409.1 BATE xb4AA@v5Qff AVIVA PLC 13/09/2021 09:34:34 134 409 XLON xb4AA@v5QrX AVIVA PLC 13/09/2021 09:34:34 672 409 XLON xb4AA@v5QrZ AVIVA PLC 13/09/2021 09:34:04 589 409.1 XLON xb4AA@v5Q32 AVIVA PLC 13/09/2021 09:34:04 617 409.1 XLON xb4AA@v5Q34 AVIVA PLC 13/09/2021 09:34:04 209 409.1 XLON xb4AA@v5Q30 AVIVA PLC 13/09/2021 09:34:04 500 409.1 XLON xb4AA@v5Q36 AVIVA PLC 13/09/2021 09:33:32 438 409.1 XLON xb4AA@v5QOr AVIVA PLC 13/09/2021 09:32:44 990 408.9 XLON xb4AA@v5Rxn AVIVA PLC 13/09/2021 09:32:44 458 409 BATE xb4AA@v5Rxp AVIVA PLC 13/09/2021 09:32:37 509 409 XLON xb4AA@v5R71 AVIVA PLC 13/09/2021 09:32:37 551 409 XLON xb4AA@v5R7$ AVIVA PLC 13/09/2021 09:32:37 438 409 XLON xb4AA@v5R77 AVIVA PLC 13/09/2021 09:32:37 519 409 BATE xb4AA@v5R7J AVIVA PLC 13/09/2021 09:32:37 799 409 XLON xb4AA@v5R7L AVIVA PLC 13/09/2021 09:31:46 912 408.8 XLON xb4AA@v5Ola AVIVA PLC 13/09/2021 09:31:37 433 408.8 XLON xb4AA@v5OrL AVIVA PLC 13/09/2021 09:31:37 443 408.8 XLON xb4AA@v5OrN AVIVA PLC 13/09/2021 09:29:59 343 408.6 XLON xb4AA@v5Pm4 AVIVA PLC 13/09/2021 09:29:59 350 408.7 XLON xb4AA@v5PmP AVIVA PLC 13/09/2021 09:29:59 142 408.7 XLON xb4AA@v5PmR AVIVA PLC 13/09/2021 09:29:59 803 408.6 XLON xb4AA@v5Ppe AVIVA PLC 13/09/2021 09:29:59 774 408.7 XLON xb4AA@v5Ppg AVIVA PLC 13/09/2021 09:29:54 731 408.7 BATE xb4AA@v5P$Y AVIVA PLC 13/09/2021 09:29:54 799 408.7 XLON xb4AA@v5PyU AVIVA PLC 13/09/2021 09:28:31 646 408.6 XLON xb4AA@v56@o AVIVA PLC 13/09/2021 09:28:31 659 408.7 XLON xb4AA@v56@q AVIVA PLC 13/09/2021 09:28:31 224 408.7 XLON xb4AA@v56@z AVIVA PLC 13/09/2021 09:27:39 438 408.5 XLON xb4AA@v56Uf AVIVA PLC 13/09/2021 09:27:39 605 408.5 XLON xb4AA@v56Ui AVIVA PLC 13/09/2021 09:27:37 598 408.5 XLON xb4AA@v56PH AVIVA PLC 13/09/2021 09:27:30 446 408.5 BATE xb4AA@v57Wn AVIVA PLC 13/09/2021 09:27:30 1330 408.5 XLON xb4AA@v57Wl AVIVA PLC 13/09/2021 09:26:59 165 408.6 BATE xb4AA@v57@G AVIVA PLC 13/09/2021 09:26:59 83 408.6 XLON xb4AA@v57@C AVIVA PLC 13/09/2021 09:26:59 699 408.6 XLON xb4AA@v57@E AVIVA PLC 13/09/2021 09:26:19 215 408.7 XLON xb4AA@v57O$ AVIVA PLC 13/09/2021 09:26:19 633 408.7 XLON xb4AA@v57O1 AVIVA PLC 13/09/2021 09:26:19 215 408.7 XLON xb4AA@v57O3 AVIVA PLC 13/09/2021 09:26:09 962 408.7 XLON xb4AA@v54Z4 AVIVA PLC 13/09/2021 09:24:58 445 408.7 BATE xb4AA@v54O1 AVIVA PLC 13/09/2021 09:24:58 566 408.7 XLON xb4AA@v54O$ AVIVA PLC 13/09/2021 09:24:58 1134 408.7 XLON xb4AA@v54OH AVIVA PLC 13/09/2021 09:24:53 393 408.9 XLON xb4AA@v55c1 AVIVA PLC 13/09/2021 09:24:53 484 408.8 BATE xb4AA@v55cH AVIVA PLC 13/09/2021 09:24:53 244 408.8 XLON xb4AA@v55cJ AVIVA PLC 13/09/2021 09:24:53 552 408.8 XLON xb4AA@v55cL AVIVA PLC 13/09/2021 09:23:55 532 408.7 XLON xb4AA@v558e AVIVA PLC 13/09/2021 09:23:55 611 408.7 XLON xb4AA@v558g AVIVA PLC 13/09/2021 09:23:28 548 408.7 XLON xb4AA@v55OQ AVIVA PLC 13/09/2021 09:22:43 687 408.7 XLON xb4AA@v5254 AVIVA PLC 13/09/2021 09:22:35 71 408.7 XLON xb4AA@v5218 AVIVA PLC 13/09/2021 09:22:35 412 408.7 XLON xb4AA@v521A AVIVA PLC 13/09/2021 09:22:25 412 408.7 BATE xb4AA@v52EH AVIVA PLC 13/09/2021 09:22:25 798 408.7 XLON xb4AA@v52EJ AVIVA PLC 13/09/2021 09:22:13 150 408.8 XLON xb4AA@v52H7 AVIVA PLC 13/09/2021 09:22:13 970 408.8 XLON xb4AA@v52H9 AVIVA PLC 13/09/2021 09:21:47 1052 408.8 XLON xb4AA@v53YB AVIVA PLC 13/09/2021 09:21:47 500 408.8 XLON xb4AA@v53YD AVIVA PLC 13/09/2021 09:21:47 500 408.8 XLON xb4AA@v53YF AVIVA PLC 13/09/2021 09:21:47 522 408.8 BATE xb4AA@v53jc AVIVA PLC 13/09/2021 09:21:47 794 408.8 XLON xb4AA@v53ja AVIVA PLC 13/09/2021 09:20:31 257 408.7 XLON xb4AA@v50ay AVIVA PLC 13/09/2021 09:20:21 1208 408.8 XLON xb4AA@v50kI AVIVA PLC 13/09/2021 09:20:01 1114 408.9 XLON xb4AA@v50$o AVIVA PLC 13/09/2021 09:19:13 581 408.9 BATE xb4AA@v50GW AVIVA PLC 13/09/2021 09:19:13 1115 408.9 XLON xb4AA@v50GY AVIVA PLC 13/09/2021 09:19:05 844 408.9 XLON xb4AA@v50OU AVIVA PLC 13/09/2021 09:18:30 1096 409 XLON xb4AA@v51oE AVIVA PLC 13/09/2021 09:17:23 438 409 XLON xb4AA@v5En3 AVIVA PLC 13/09/2021 09:17:21 921 409 XLON xb4AA@v5EmS AVIVA PLC 13/09/2021 09:17:21 119 409 BATE xb4AA@v5EpW AVIVA PLC 13/09/2021 09:17:21 463 409 BATE xb4AA@v5EpY AVIVA PLC 13/09/2021 09:16:48 856 409.1 XLON xb4AA@v5EK5 AVIVA PLC 13/09/2021 09:16:36 878 409.1 XLON xb4AA@v5EVl AVIVA PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVr AVIVA PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVn AVIVA PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVp AVIVA PLC 13/09/2021 09:16:36 758 409.1 XLON xb4AA@v5EVx AVIVA PLC 13/09/2021 09:15:29 604 409 BATE xb4AA@v5FAJ AVIVA PLC 13/09/2021 09:15:29 792 409 XLON xb4AA@v5FAH AVIVA PLC 13/09/2021 09:14:28 780 408.7 XLON xb4AA@v5CDO AVIVA PLC 13/09/2021 09:14:28 324 408.7 XLON xb4AA@v5CDQ AVIVA PLC 13/09/2021 09:14:24 439 408.8 XLON xb4AA@v5C8r AVIVA PLC 13/09/2021 09:14:24 1072 408.8 XLON xb4AA@v5C86 AVIVA PLC 13/09/2021 09:13:40 446 408.8 XLON xb4AA@v5Dew AVIVA PLC 13/09/2021 09:13:40 64 408.8 XLON xb4AA@v5Dey AVIVA PLC 13/09/2021 09:12:59 608 408.6 BATE xb4AA@v5D9T AVIVA PLC 13/09/2021 09:12:59 821 408.6 XLON xb4AA@v5D9P AVIVA PLC 13/09/2021 09:12:49 1000 408.7 XLON xb4AA@v5DND AVIVA PLC 13/09/2021 09:12:49 120 408.7 XLON xb4AA@v5DN9 AVIVA PLC 13/09/2021 09:12:49 618 408.7 XLON xb4AA@v5DNB AVIVA PLC 13/09/2021 09:12:18 1500 408.7 XLON xb4AA@v5AhI AVIVA PLC 13/09/2021 09:12:01 790 408.7 XLON xb4AA@v5Auc AVIVA PLC 13/09/2021 09:12:01 790 408.7 XLON xb4AA@v5Axv AVIVA PLC 13/09/2021 09:11:32 704 408.8 XLON xb4AA@v5AMC AVIVA PLC 13/09/2021 09:11:32 554 408.8 XLON xb4AA@v5AHZ AVIVA PLC 13/09/2021 09:11:28 791 408.9 XLON xb4AA@v5ATj AVIVA PLC 13/09/2021 09:11:28 635 408.9 BATE xb4AA@v5AT9 AVIVA PLC 13/09/2021 09:10:56 112 408.9 XLON xb4AA@v5BoW AVIVA PLC 13/09/2021 09:09:45 352 408.5 XLON xb4AA@v584j AVIVA PLC 13/09/2021 09:09:45 500 408.5 XLON xb4AA@v584l AVIVA PLC 13/09/2021 09:09:45 347 408.4 BATE xb4AA@v584q AVIVA PLC 13/09/2021 09:09:45 683 408.4 XLON xb4AA@v584o AVIVA PLC 13/09/2021 09:08:46 518 408.4 XLON xb4AA@v59ef AVIVA PLC 13/09/2021 09:08:44 1054 408.4 XLON xb4AA@v59ro AVIVA PLC 13/09/2021 09:08:41 63 408.5 XLON xb4AA@v59s4 AVIVA PLC 13/09/2021 09:08:41 279 408.5 XLON xb4AA@v59s6 AVIVA PLC 13/09/2021 09:08:00 348 408.5 BATE xb4AA@v59J2 AVIVA PLC 13/09/2021 09:08:00 438 408.5 XLON xb4AA@v59J4 AVIVA PLC 13/09/2021 09:07:59 715 408.5 XLON xb4AA@v59TZ AVIVA PLC 13/09/2021 09:07:54 927 408.5 XLON xb4AA@v59VR AVIVA PLC 13/09/2021 09:07:47 293 408.4 XLON xb4AA@v6saD AVIVA PLC 13/09/2021 09:07:47 407 408.4 XLON xb4AA@v6saF AVIVA PLC 13/09/2021 09:07:47 193 408.4 XLON xb4AA@v6saH AVIVA PLC 13/09/2021 09:07:19 580 408.4 XLON xb4AA@v6svf AVIVA PLC 13/09/2021 09:07:19 110 408.4 XLON xb4AA@v6svh AVIVA PLC 13/09/2021 09:06:56 865 408.5 XLON xb4AA@v6sKF AVIVA PLC 13/09/2021 09:06:56 349 408.6 BATE xb4AA@v6sKR AVIVA PLC 13/09/2021 09:06:56 287 408.6 XLON xb4AA@v6sKL AVIVA PLC 13/09/2021 09:06:56 130 408.6 XLON xb4AA@v6sKN AVIVA PLC 13/09/2021 09:06:56 21 408.6 XLON xb4AA@v6sKP AVIVA PLC 13/09/2021 09:06:07 505 408.6 XLON xb4AA@v6tyB AVIVA PLC 13/09/2021 09:06:00 698 408.6 XLON xb4AA@v6txD AVIVA PLC 13/09/2021 09:06:00 679 408.7 BATE xb4AA@v6txL AVIVA PLC 13/09/2021 09:06:00 1348 408.7 XLON xb4AA@v6txH AVIVA PLC 13/09/2021 09:05:49 657 408.8 XLON xb4AA@v6t0M AVIVA PLC 13/09/2021 09:05:49 546 408.8 XLON xb4AA@v6t0O AVIVA PLC 13/09/2021 09:05:49 1191 408.8 XLON xb4AA@v6t2n AVIVA PLC 13/09/2021 09:04:47 438 408.4 XLON xb4AA@v6q5F AVIVA PLC 13/09/2021 09:04:21 636 408.2 BATE xb4AA@v6qTq AVIVA PLC 13/09/2021 09:04:21 666 408.2 XLON xb4AA@v6qTs AVIVA PLC 13/09/2021 09:04:03 432 408.2 XLON xb4AA@v6rXP AVIVA PLC 13/09/2021 09:04:03 764 408.2 XLON xb4AA@v6rXR AVIVA PLC 13/09/2021 09:03:56 51 408.3 XLON xb4AA@v6rk7 AVIVA PLC 13/09/2021 09:03:56 500 408.3 XLON xb4AA@v6rk9 AVIVA PLC 13/09/2021 09:03:31 507 408.2 XLON xb4AA@v6r@P AVIVA PLC 13/09/2021 09:03:01 1002 408.3 XLON xb4AA@v6rN4 AVIVA PLC 13/09/2021 09:02:36 610 408.2 XLON xb4AA@v6oiz AVIVA PLC 13/09/2021 09:02:25 384 408.3 BATE xb4AA@v6osz AVIVA PLC 13/09/2021 09:02:25 717 408.3 XLON xb4AA@v6os@ AVIVA PLC 13/09/2021 09:02:25 500 408.5 XLON xb4AA@v6os4 AVIVA PLC 13/09/2021 09:02:25 122 408.5 XLON xb4AA@v6os2 AVIVA PLC 13/09/2021 09:02:25 517 408.4 XLON xb4AA@v6os6 AVIVA PLC 13/09/2021 09:02:25 500 408.4 XLON xb4AA@v6osE AVIVA PLC 13/09/2021 09:02:25 500 408.4 XLON xb4AA@v6osG AVIVA PLC 13/09/2021 09:02:25 400 408.4 XLON xb4AA@v6osN AVIVA PLC 13/09/2021 09:01:06 1132 407.9 XLON xb4AA@v6p0f AVIVA PLC 13/09/2021 09:00:47 638 407.8 BATE xb4AA@v6pPb AVIVA PLC 13/09/2021 09:00:47 504 407.8 BATE xb4AA@v6pPq AVIVA PLC 13/09/2021 09:00:47 155 407.8 XLON xb4AA@v6pPm AVIVA PLC 13/09/2021 09:00:47 1189 407.8 XLON xb4AA@v6pPs AVIVA PLC 13/09/2021 09:00:35 1173 407.9 XLON xb4AA@v6mY4 AVIVA PLC 13/09/2021 08:59:43 122 407.5 XLON xb4AA@v6mRk AVIVA PLC 13/09/2021 08:59:43 500 407.5 XLON xb4AA@v6mRm AVIVA PLC 13/09/2021 08:59:43 500 407.5 XLON xb4AA@v6mRo AVIVA PLC 13/09/2021 08:59:43 421 407.5 XLON xb4AA@v6mRq AVIVA PLC 13/09/2021 08:59:43 79 407.5 XLON xb4AA@v6mR@ AVIVA PLC 13/09/2021 08:59:43 928 407.5 XLON xb4AA@v6mR0 AVIVA PLC 13/09/2021 08:59:10 100 407.4 XLON xb4AA@v6nzY AVIVA PLC 13/09/2021 08:59:10 376 407.4 XLON xb4AA@v6nzW AVIVA PLC 13/09/2021 08:59:04 20 407.3 XLON xb4AA@v6nxw AVIVA PLC 13/09/2021 08:58:28 438 407.2 XLON xb4AA@v6nUV AVIVA PLC 13/09/2021 08:58:22 563 407.3 XLON xb4AA@v6@dl AVIVA PLC 13/09/2021 08:58:22 438 407.4 XLON xb4AA@v6@dn AVIVA PLC 13/09/2021 08:57:59 516 407.3 XLON xb4AA@v6@$T AVIVA PLC 13/09/2021 08:57:59 359 407.2 XLON xb4AA@v6@$V AVIVA PLC 13/09/2021 08:57:59 583 407.3 BATE xb4AA@v6@@b AVIVA PLC 13/09/2021 08:56:59 786 407.3 XLON xb4AA@v6$78 AVIVA PLC 13/09/2021 08:56:54 568 407.4 XLON xb4AA@v6$20 AVIVA PLC 13/09/2021 08:56:29 256 407.5 XLON xb4AA@v6$UC AVIVA PLC 13/09/2021 08:56:29 395 407.5 XLON xb4AA@v6$UE AVIVA PLC 13/09/2021 08:56:15 482 407.5 XLON xb4AA@v6yfW AVIVA PLC 13/09/2021 08:56:15 242 407.5 XLON xb4AA@v6yfY AVIVA PLC 13/09/2021 08:56:15 265 407.5 XLON xb4AA@v6yfa AVIVA PLC 13/09/2021 08:55:42 1106 407.6 XLON xb4AA@v6yAx AVIVA PLC 13/09/2021 08:55:40 852 407.7 XLON xb4AA@v6yLM AVIVA PLC 13/09/2021 08:55:40 616 407.7 BATE xb4AA@v6yLO AVIVA PLC 13/09/2021 08:55:40 1448 407.8 XLON xb4AA@v6yLQ AVIVA PLC 13/09/2021 08:55:05 484 407.8 XLON xb4AA@v6zkZ AVIVA PLC 13/09/2021 08:55:05 3 407.8 XLON xb4AA@v6zkb AVIVA PLC 13/09/2021 08:55:05 4 407.8 XLON xb4AA@v6zkd AVIVA PLC 13/09/2021 08:54:09 438 407.7 XLON xb4AA@v6zHo AVIVA PLC 13/09/2021 08:53:43 522 407.8 XLON xb4AA@v6wk$ AVIVA PLC 13/09/2021 08:53:43 493 407.8 XLON xb4AA@v6wkU AVIVA PLC 13/09/2021 08:53:31 439 407.9 XLON xb4AA@v6woI AVIVA PLC 13/09/2021 08:53:31 628 408 XLON xb4AA@v6woM AVIVA PLC 13/09/2021 08:53:31 487 408 BATE xb4AA@v6woO AVIVA PLC 13/09/2021 08:53:12 884 408.1 XLON xb4AA@v6wCE AVIVA PLC 13/09/2021 08:53:12 552 408.1 BATE xb4AA@v6wCG AVIVA PLC 13/09/2021 08:53:12 1607 408.2 XLON xb4AA@v6wCI AVIVA PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzI AVIVA PLC 13/09/2021 08:52:24 53 408.2 XLON xb4AA@v6xzG AVIVA PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzM AVIVA PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzK AVIVA PLC 13/09/2021 08:52:24 410 408.2 XLON xb4AA@v6xzO AVIVA PLC 13/09/2021 08:52:24 537 408.2 XLON xb4AA@v6xyj AVIVA PLC 13/09/2021 08:52:24 90 408.2 XLON xb4AA@v6xyh AVIVA PLC 13/09/2021 08:50:56 494 407.7 XLON xb4AA@v6va0 AVIVA PLC 13/09/2021 08:50:56 597 407.7 XLON xb4AA@v6vaB AVIVA PLC 13/09/2021 08:50:36 393 407.9 XLON xb4AA@v6vn6 AVIVA PLC 13/09/2021 08:50:36 210 407.9 XLON xb4AA@v6vn8 AVIVA PLC 13/09/2021 08:50:36 864 408 XLON xb4AA@v6vnI AVIVA PLC 13/09/2021 08:50:36 704 408 BATE xb4AA@v6vnK AVIVA PLC 13/09/2021 08:50:22 1568 408 XLON xb4AA@v6v1N AVIVA PLC 13/09/2021 08:50:22 377 408 XLON xb4AA@v6v1L AVIVA PLC 13/09/2021 08:50:22 1568 408 XLON xb4AA@v6v1T AVIVA PLC 13/09/2021 08:48:35 438 407.5 BATE xb4AA@v6dYm AVIVA PLC 13/09/2021 08:48:35 728 407.5 XLON xb4AA@v6djb AVIVA PLC 13/09/2021 08:48:35 544 407.6 BATE xb4AA@v6djh AVIVA PLC 13/09/2021 08:48:35 1039 407.6 XLON xb4AA@v6djf AVIVA PLC 13/09/2021 08:48:33 500 407.7 XLON xb4AA@v6dlF AVIVA PLC 13/09/2021 08:48:33 480 407.7 XLON xb4AA@v6dlD AVIVA PLC 13/09/2021 08:48:33 964 407.7 XLON xb4AA@v6dlM AVIVA PLC 13/09/2021 08:47:17 62 407.5 XLON xb4AA@v6ai3 AVIVA PLC 13/09/2021 08:47:17 376 407.5 XLON xb4AA@v6ai5 AVIVA PLC 13/09/2021 08:47:14 302 407.5 BATE xb4AA@v6aeb AVIVA PLC 13/09/2021 08:47:14 285 407.5 BATE xb4AA@v6aed AVIVA PLC 13/09/2021 08:47:13 637 407.5 XLON xb4AA@v6aez AVIVA PLC 13/09/2021 08:47:12 870 407.5 XLON xb4AA@v6ahX AVIVA PLC 13/09/2021 08:47:02 1329 407.5 XLON xb4AA@v6ayv AVIVA PLC 13/09/2021 08:47:02 413 407.5 XLON xb4AA@v6ayt AVIVA PLC 13/09/2021 08:47:02 564 407.5 BATE xb4AA@v6ay4 AVIVA PLC 13/09/2021 08:47:02 1214 407.5 XLON xb4AA@v6ay2 AVIVA PLC 13/09/2021 08:46:11 349 407.5 XLON xb4AA@v6bq1 AVIVA PLC 13/09/2021 08:46:11 1009 407.5 XLON xb4AA@v6bq9 AVIVA PLC 13/09/2021 08:45:38 798 407.4 XLON xb4AA@v6bJ0 AVIVA PLC 13/09/2021 08:45:37 1651 407.4 XLON xb4AA@v6bTp AVIVA PLC 13/09/2021 08:44:54 1091 407.1 XLON xb4AA@v6YBO AVIVA PLC 13/09/2021 08:44:54 33 407.1 XLON xb4AA@v6YBQ AVIVA PLC 13/09/2021 08:44:54 802 407.1 XLON xb4AA@v6YAm AVIVA PLC 13/09/2021 08:43:35 1184 406.8 XLON xb4AA@v6ZAE AVIVA PLC 13/09/2021 08:43:35 1198 406.8 XLON xb4AA@v6ZAS AVIVA PLC 13/09/2021 08:43:10 331 406.9 BATE xb4AA@v6WXm AVIVA PLC 13/09/2021 08:43:10 195 406.9 XLON xb4AA@v6WXi AVIVA PLC 13/09/2021 08:43:10 540 406.9 XLON xb4AA@v6WXk AVIVA PLC 13/09/2021 08:43:10 1049 407 XLON xb4AA@v6WXo AVIVA PLC 13/09/2021 08:43:10 475 407 BATE xb4AA@v6WXq AVIVA PLC 13/09/2021 08:41:54 126 406.7 XLON xb4AA@v6Xas AVIVA PLC 13/09/2021 08:41:54 841 406.7 XLON xb4AA@v6Xau AVIVA PLC 13/09/2021 08:41:54 1288 406.7 XLON xb4AA@v6Xa5 AVIVA PLC 13/09/2021 08:41:37 696 406.8 BATE xb4AA@v6X@8 AVIVA PLC 13/09/2021 08:41:35 288 406.9 XLON xb4AA@v6XuU AVIVA PLC 13/09/2021 08:41:35 761 406.9 XLON xb4AA@v6XxW AVIVA PLC 13/09/2021 08:41:35 500 406.9 XLON xb4AA@v6XxY AVIVA PLC 13/09/2021 08:40:52 792 406.7 XLON xb4AA@v6kYz AVIVA PLC 13/09/2021 08:40:52 600 406.6 BATE xb4AA@v6kYT AVIVA PLC 13/09/2021 08:40:52 1197 406.7 XLON xb4AA@v6kjc AVIVA PLC 13/09/2021 08:39:54 1153 406.5 XLON xb4AA@v6kKP AVIVA PLC 13/09/2021 08:39:44 335 406.5 XLON xb4AA@v6kS@ AVIVA PLC 13/09/2021 08:39:44 163 406.5 XLON xb4AA@v6kS0 AVIVA PLC 13/09/2021 08:39:44 33 406.5 XLON xb4AA@v6kS2 AVIVA PLC 13/09/2021 08:39:44 1244 406.5 XLON xb4AA@v6kSJ AVIVA PLC 13/09/2021 08:39:23 455 406.3 XLON xb4AA@v6lZx AVIVA PLC 13/09/2021 08:38:46 1457 406.3 XLON xb4AA@v6l80 AVIVA PLC 13/09/2021 08:38:46 500 406.3 XLON xb4AA@v6l84 AVIVA PLC 13/09/2021 08:38:46 350 406.3 XLON xb4AA@v6l82 AVIVA PLC 13/09/2021 08:38:46 849 406.3 XLON xb4AA@v6lBt AVIVA PLC 13/09/2021 08:38:02 364 406.1 XLON xb4AA@v6iqH AVIVA PLC 13/09/2021 08:38:02 556 406.1 XLON xb4AA@v6iqM AVIVA PLC 13/09/2021 08:38:02 350 406.1 XLON xb4AA@v6iqO AVIVA PLC 13/09/2021 08:38:02 350 406.1 XLON xb4AA@v6iqQ AVIVA PLC 13/09/2021 08:38:02 453 406.1 XLON xb4AA@v6itk AVIVA PLC 13/09/2021 08:38:02 397 406.1 XLON xb4AA@v6itm AVIVA PLC 13/09/2021 08:37:57 268 406.1 XLON xb4AA@v6iz$ AVIVA PLC 13/09/2021 08:36:51 491 405.8 XLON xb4AA@v6jsn AVIVA PLC 13/09/2021 08:36:51 614 405.8 XLON xb4AA@v6jsp AVIVA PLC 13/09/2021 08:36:51 174 405.8 BATE xb4AA@v6jsr AVIVA PLC 13/09/2021 08:36:51 195 405.8 BATE xb4AA@v6jst AVIVA PLC 13/09/2021 08:36:13 954 405.7 XLON xb4AA@v6jSE AVIVA PLC 13/09/2021 08:35:58 857 405.8 XLON xb4AA@v6giG AVIVA PLC 13/09/2021 08:35:38 189 405.9 BATE xb4AA@v6gmM AVIVA PLC 13/09/2021 08:35:38 50 405.9 BATE xb4AA@v6gmO AVIVA PLC 13/09/2021 08:35:38 92 405.9 BATE xb4AA@v6gmQ AVIVA PLC 13/09/2021 08:35:38 38 405.9 BATE xb4AA@v6gmS AVIVA PLC 13/09/2021 08:35:38 1363 405.9 XLON xb4AA@v6gmK AVIVA PLC 13/09/2021 08:35:18 628 406 XLON xb4AA@v6g0i AVIVA PLC 13/09/2021 08:35:18 918 406 XLON xb4AA@v6g0w AVIVA PLC 13/09/2021 08:34:39 1137 406 XLON xb4AA@v6hcD AVIVA PLC 13/09/2021 08:34:39 110 406 BATE xb4AA@v6hcF AVIVA PLC 13/09/2021 08:34:39 309 406 BATE xb4AA@v6hcH AVIVA PLC 13/09/2021 08:34:26 151 406 XLON xb4AA@v6hfN AVIVA PLC 13/09/2021 08:34:26 500 406 XLON xb4AA@v6hfP AVIVA PLC 13/09/2021 08:34:15 419 406 BATE xb4AA@v6hmQ AVIVA PLC 13/09/2021 08:34:15 1210 406 XLON xb4AA@v6hmS AVIVA PLC 13/09/2021 08:34:15 657 406.1 XLON xb4AA@v6hmU AVIVA PLC 13/09/2021 08:34:13 403 406.1 XLON xb4AA@v6hps AVIVA PLC 13/09/2021 08:33:40 350 405.9 XLON xb4AA@v6h9l AVIVA PLC 13/09/2021 08:33:40 849 405.9 XLON xb4AA@v6h9x AVIVA PLC 13/09/2021 08:32:56 1449 405.8 XLON xb4AA@v6epn AVIVA PLC 13/09/2021 08:32:56 419 405.8 BATE xb4AA@v6epp AVIVA PLC 13/09/2021 08:32:49 607 405.9 XLON xb4AA@v6e$5 AVIVA PLC 13/09/2021 08:32:49 1597 405.9 XLON xb4AA@v6e$P AVIVA PLC 13/09/2021 08:32:07 530 405.8 XLON xb4AA@v6eUg AVIVA PLC 13/09/2021 08:31:51 419 405.8 BATE xb4AA@v6fi5 AVIVA PLC 13/09/2021 08:31:51 1224 405.8 XLON xb4AA@v6fi7 AVIVA PLC 13/09/2021 08:31:29 362 406 XLON xb4AA@v6fyr AVIVA PLC 13/09/2021 08:30:44 386 406.1 XLON xb4AA@v6fTt AVIVA PLC 13/09/2021 08:30:43 758 406.2 XLON xb4AA@v6fTD AVIVA PLC 13/09/2021 08:30:43 1081 406.3 XLON xb4AA@v6fTG AVIVA PLC 13/09/2021 08:30:36 466 406.4 XLON xb4AA@v6fP9 AVIVA PLC 13/09/2021 08:30:36 500 406.4 XLON xb4AA@v6fPB AVIVA PLC 13/09/2021 08:30:36 900 406.4 XLON xb4AA@v6fPD AVIVA PLC 13/09/2021 08:30:36 445 406.4 BATE xb4AA@v6fPG AVIVA PLC 13/09/2021 08:30:30 144 406.4 XLON xb4AA@v6Mby AVIVA PLC 13/09/2021 08:30:30 500 406.4 XLON xb4AA@v6Mbw AVIVA PLC 13/09/2021 08:29:50 441 406.2 BATE xb4AA@v6M4f AVIVA PLC 13/09/2021 08:29:50 1125 406.2 XLON xb4AA@v6M4d AVIVA PLC 13/09/2021 08:29:27 399 406.3 BATE xb4AA@v6MAk AVIVA PLC 13/09/2021 08:29:27 1184 406.3 XLON xb4AA@v6MAm AVIVA PLC 13/09/2021 08:29:12 934 406.4 XLON xb4AA@v6MV3 AVIVA PLC 13/09/2021 08:28:46 1119 406.4 XLON xb4AA@v6Niz AVIVA PLC 13/09/2021 08:28:27 434 406.3 BATE xb4AA@v6Ntw AVIVA PLC 13/09/2021 08:28:27 1166 406.3 XLON xb4AA@v6Ntu AVIVA PLC 13/09/2021 08:28:12 621 406.4 XLON xb4AA@v6Nuk AVIVA PLC 13/09/2021 08:28:12 411 406.4 XLON xb4AA@v6Nuu AVIVA PLC 13/09/2021 08:28:11 808 406.4 XLON xb4AA@v6Nxf AVIVA PLC 13/09/2021 08:28:11 355 406.4 XLON xb4AA@v6Nxh AVIVA PLC 13/09/2021 08:27:33 497 406.1 XLON xb4AA@v6NSI AVIVA PLC 13/09/2021 08:27:26 444 406.1 XLON xb4AA@v6NRm AVIVA PLC 13/09/2021 08:27:26 700 406 XLON xb4AA@v6NRo AVIVA PLC 13/09/2021 08:27:26 500 406 XLON xb4AA@v6NRq AVIVA PLC 13/09/2021 08:27:26 1186 406 XLON xb4AA@v6NRx AVIVA PLC 13/09/2021 08:27:26 434 406 BATE xb4AA@v6NRz AVIVA PLC 13/09/2021 08:26:32 445 405.5 XLON xb4AA@v6K5s AVIVA PLC 13/09/2021 08:26:03 1468 405.6 XLON xb4AA@v6KMs AVIVA PLC 13/09/2021 08:26:03 500 405.6 XLON xb4AA@v6KMu AVIVA PLC 13/09/2021 08:26:03 97 405.7 XLON xb4AA@v6KM$ AVIVA PLC 13/09/2021 08:26:03 500 405.6 XLON xb4AA@v6KM1 AVIVA PLC 13/09/2021 08:26:03 543 405.8 XLON xb4AA@v6KM9 AVIVA PLC 13/09/2021 08:26:03 905 405.9 XLON xb4AA@v6KMB AVIVA PLC 13/09/2021 08:26:03 434 406 BATE xb4AA@v6KMD AVIVA PLC 13/09/2021 08:25:15 1 405.9 XLON xb4AA@v6Le4 AVIVA PLC 13/09/2021 08:25:15 910 405.9 XLON xb4AA@v6Le6 AVIVA PLC 13/09/2021 08:24:45 376 405.8 BATE xb4AA@v6L1s AVIVA PLC 13/09/2021 08:24:45 1223 405.8 XLON xb4AA@v6L1q AVIVA PLC 13/09/2021 08:23:51 900 405.8 XLON xb4AA@v6Ih@ AVIVA PLC 13/09/2021 08:23:51 851 405.9 XLON xb4AA@v6Ih4 AVIVA PLC 13/09/2021 08:23:50 448 406 XLON xb4AA@v6Igj AVIVA PLC 13/09/2021 08:23:50 633 406 BATE xb4AA@v6Ig5 AVIVA PLC 13/09/2021 08:23:50 971 406.1 XLON xb4AA@v6Ig6 AVIVA PLC 13/09/2021 08:23:50 508 406.1 XLON xb4AA@v6IgC AVIVA PLC 13/09/2021 08:23:42 618 406 XLON xb4AA@v6Iz8 AVIVA PLC 13/09/2021 08:23:42 900 406 XLON xb4AA@v6IzC AVIVA PLC 13/09/2021 08:23:42 98 406 XLON xb4AA@v6IzA AVIVA PLC 13/09/2021 08:23:42 635 405.9 BATE xb4AA@v6IzQ AVIVA PLC 13/09/2021 08:23:42 597 405.9 XLON xb4AA@v6IzS AVIVA PLC 13/09/2021 08:23:42 852 406 XLON xb4AA@v6IyW AVIVA PLC 13/09/2021 08:22:53 852 406 XLON xb4AA@v6ISp AVIVA PLC 13/09/2021 08:21:56 272 405.5 XLON xb4AA@v6J2x AVIVA PLC 13/09/2021 08:21:56 64 405.5 XLON xb4AA@v6J2z AVIVA PLC 13/09/2021 08:21:56 1430 405.4 XLON xb4AA@v6J22 AVIVA PLC 13/09/2021 08:21:21 538 405.2 XLON xb4AA@v6JOn AVIVA PLC 13/09/2021 08:21:00 521 405.2 XLON xb4AA@v6Gz3 AVIVA PLC 13/09/2021 08:20:49 410 405.2 BATE xb4AA@v6GxU AVIVA PLC 13/09/2021 08:20:49 595 405.2 XLON xb4AA@v6GxS AVIVA PLC 13/09/2021 08:20:34 275 405.2 XLON xb4AA@v6GDo AVIVA PLC 13/09/2021 08:20:34 463 405.2 XLON xb4AA@v6GDq AVIVA PLC 13/09/2021 08:20:30 449 405.3 XLON xb4AA@v6G90 AVIVA PLC 13/09/2021 08:20:30 778 405.3 XLON xb4AA@v6G92 AVIVA PLC 13/09/2021 08:20:28 659 405.3 XLON xb4AA@v6G8L AVIVA PLC 13/09/2021 08:19:47 156 405.2 XLON xb4AA@v6Htn AVIVA PLC 13/09/2021 08:19:47 282 405.2 XLON xb4AA@v6Htp AVIVA PLC 13/09/2021 08:19:47 474 405.2 XLON xb4AA@v6Hty AVIVA PLC 13/09/2021 08:19:47 379 405.2 XLON xb4AA@v6Ht@ AVIVA PLC 13/09/2021 08:19:47 24 405.2 BATE xb4AA@v6Ht0 AVIVA PLC 13/09/2021 08:19:47 256 405.2 BATE xb4AA@v6Ht2 AVIVA PLC 13/09/2021 08:19:47 178 405.2 BATE xb4AA@v6Ht4 AVIVA PLC 13/09/2021 08:19:47 24 405.2 BATE xb4AA@v6Ht6 AVIVA PLC 13/09/2021 08:19:47 1487 405.3 XLON xb4AA@v6Ht8 AVIVA PLC 13/09/2021 08:19:47 500 405.3 XLON xb4AA@v6HtC AVIVA PLC 13/09/2021 08:19:47 238 405.3 XLON xb4AA@v6HtA AVIVA PLC 13/09/2021 08:18:46 608 405.7 XLON xb4AA@v6UiQ AVIVA PLC 13/09/2021 08:18:42 224 405.8 BATE xb4AA@v6Uk6 AVIVA PLC 13/09/2021 08:18:42 869 405.8 XLON xb4AA@v6Uk8 AVIVA PLC 13/09/2021 08:18:42 280 405.8 BATE xb4AA@v6UkA AVIVA PLC 13/09/2021 08:18:42 54 406.1 XLON xb4AA@v6UkU AVIVA PLC 13/09/2021 08:18:42 507 406.1 XLON xb4AA@v6UfW AVIVA PLC 13/09/2021 08:18:42 178 406.1 XLON xb4AA@v6Ufa AVIVA PLC 13/09/2021 08:18:42 100 406.1 XLON xb4AA@v6UfY AVIVA PLC 13/09/2021 08:18:42 76 406.1 XLON xb4AA@v6Ufe AVIVA PLC 13/09/2021 08:18:42 63 406.1 XLON xb4AA@v6Ufc AVIVA PLC 13/09/2021 08:18:42 305 406.1 XLON xb4AA@v6Ufi AVIVA PLC 13/09/2021 08:18:42 500 406.1 XLON xb4AA@v6Ufg AVIVA PLC 13/09/2021 08:17:52 383 406.7 XLON xb4AA@v6VXz AVIVA PLC 13/09/2021 08:17:52 590 406.7 XLON xb4AA@v6VX$ AVIVA PLC 13/09/2021 08:17:51 1194 406.8 XLON xb4AA@v6VWv AVIVA PLC 13/09/2021 08:17:48 503 406.9 BATE xb4AA@v6VYL AVIVA PLC 13/09/2021 08:17:48 180 407 XLON xb4AA@v6VYJ AVIVA PLC 13/09/2021 08:17:48 500 407 XLON xb4AA@v6VYN AVIVA PLC 13/09/2021 08:17:48 408 407 XLON xb4AA@v6Vja AVIVA PLC 13/09/2021 08:17:18 679 407 XLON xb4AA@v6VxB AVIVA PLC 13/09/2021 08:17:00 358 407 XLON xb4AA@v6VBM AVIVA PLC 13/09/2021 08:16:50 610 407.1 XLON xb4AA@v6VJ1 AVIVA PLC 13/09/2021 08:16:44 874 407.1 XLON xb4AA@v6VPc AVIVA PLC 13/09/2021 08:16:44 1076 407.2 XLON xb4AA@v6VPk AVIVA PLC 13/09/2021 08:16:44 500 407.2 XLON xb4AA@v6VPm AVIVA PLC 13/09/2021 08:16:44 504 407.1 BATE xb4AA@v6VPt AVIVA PLC 13/09/2021 08:15:56 10 407.8 XLON xb4AA@v6S7F AVIVA PLC 13/09/2021 08:15:56 34 407.8 XLON xb4AA@v6S7H AVIVA PLC 13/09/2021 08:15:56 503 407.9 BATE xb4AA@v6S6W AVIVA PLC 13/09/2021 08:15:56 1483 407.9 XLON xb4AA@v6S7U AVIVA PLC 13/09/2021 08:15:56 706 408 XLON xb4AA@v6S6h AVIVA PLC 13/09/2021 08:15:56 900 408 XLON xb4AA@v6S6l AVIVA PLC 13/09/2021 08:15:56 500 408 XLON xb4AA@v6S6j AVIVA PLC 13/09/2021 08:15:56 855 408 XLON xb4AA@v6S6w AVIVA PLC 13/09/2021 08:14:56 840 407.5 XLON xb4AA@v6TgI AVIVA PLC 13/09/2021 08:14:54 91 407.6 XLON xb4AA@v6Tqp AVIVA PLC 13/09/2021 08:14:54 1363 407.7 XLON xb4AA@v6Tqu AVIVA PLC 13/09/2021 08:14:54 508 407.7 BATE xb4AA@v6Tqw AVIVA PLC 13/09/2021 08:14:51 500 407.8 XLON xb4AA@v6Tso AVIVA PLC 13/09/2021 08:14:51 393 407.8 XLON xb4AA@v6TsP AVIVA PLC 13/09/2021 08:14:46 95 407.8 XLON xb4AA@v6T$n AVIVA PLC 13/09/2021 08:14:46 351 407.8 XLON xb4AA@v6T$u AVIVA PLC 13/09/2021 08:14:22 386 407.8 XLON xb4AA@v6T9j AVIVA PLC 13/09/2021 08:14:22 856 407.7 XLON xb4AA@v6T9m AVIVA PLC 13/09/2021 08:14:22 1219 407.8 XLON xb4AA@v6T9o AVIVA PLC 13/09/2021 08:14:22 511 407.8 BATE xb4AA@v6T9q AVIVA PLC 13/09/2021 08:13:20 1115 407.7 XLON xb4AA@v6QeP AVIVA PLC 13/09/2021 08:13:17 511 407.9 BATE xb4AA@v6Qgr AVIVA PLC 13/09/2021 08:13:17 600 407.9 XLON xb4AA@v6Qgt AVIVA PLC 13/09/2021 08:13:15 319 408 XLON xb4AA@v6Qrq AVIVA PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qrs AVIVA PLC 13/09/2021 08:13:15 1130 408 XLON xb4AA@v6Qry AVIVA PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qr@ AVIVA PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qr5 AVIVA PLC 13/09/2021 08:12:37 1111 407.5 XLON xb4AA@v6QEa AVIVA PLC 13/09/2021 08:12:37 500 407.5 XLON xb4AA@v6QEc AVIVA PLC 13/09/2021 08:12:31 500 407.5 XLON xb4AA@v6QBt AVIVA PLC 13/09/2021 08:12:21 200 407.5 XLON xb4AA@v6QHa AVIVA PLC 13/09/2021 08:12:21 378 407.5 XLON xb4AA@v6QHp AVIVA PLC 13/09/2021 08:12:21 600 407.5 XLON xb4AA@v6QH@ AVIVA PLC 13/09/2021 08:12:21 858 407.6 XLON xb4AA@v6QH0 AVIVA PLC 13/09/2021 08:12:21 503 407.6 BATE xb4AA@v6QH2 AVIVA PLC 13/09/2021 08:12:21 123 407.6 BATE xb4AA@v6QH4 AVIVA PLC 13/09/2021 08:11:53 858 407.4 XLON xb4AA@v6Rkq AVIVA PLC 13/09/2021 08:11:41 608 407.4 XLON xb4AA@v6RmD AVIVA PLC 13/09/2021 08:10:37 600 406.9 XLON xb4AA@v6Oae AVIVA PLC 13/09/2021 08:10:37 395 407 BATE xb4AA@v6Oag AVIVA PLC 13/09/2021 08:10:37 1411 407.1 XLON xb4AA@v6Oam AVIVA PLC 13/09/2021 08:10:37 89 407.1 XLON xb4AA@v6Oao AVIVA PLC 13/09/2021 08:10:37 558 407 BATE xb4AA@v6Oav AVIVA PLC 13/09/2021 08:10:37 858 407 XLON xb4AA@v6Oax AVIVA PLC 13/09/2021 08:10:35 410 407.1 XLON xb4AA@v6Ocg AVIVA PLC 13/09/2021 08:10:35 859 407.1 XLON xb4AA@v6Ocz AVIVA PLC 13/09/2021 08:10:32 236 407.2 XLON xb4AA@v6OXK AVIVA PLC 13/09/2021 08:10:32 1917 407.2 XLON xb4AA@v6OXM AVIVA PLC 13/09/2021 08:10:00 530 407.2 XLON xb4AA@v6Ox9 AVIVA PLC 13/09/2021 08:09:59 602 406.9 XLON xb4AA@v6O5n AVIVA PLC 13/09/2021 08:09:59 860 407 XLON xb4AA@v6O5p AVIVA PLC 13/09/2021 08:09:02 612 405.9 BATE xb4AA@v6Pe3 AVIVA PLC 13/09/2021 08:09:02 650 406 XLON xb4AA@v6Phi AVIVA PLC 13/09/2021 08:09:02 225 406 XLON xb4AA@v6Phm AVIVA PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Phk AVIVA PLC 13/09/2021 08:09:02 706 406 XLON xb4AA@v6Ph4 AVIVA PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Ph6 AVIVA PLC 13/09/2021 08:09:02 225 406 XLON xb4AA@v6Ph8 AVIVA PLC 13/09/2021 08:09:02 661 406 XLON xb4AA@v6PhP AVIVA PLC 13/09/2021 08:09:02 39 406 XLON xb4AA@v6PhT AVIVA PLC 13/09/2021 08:09:02 380 406 XLON xb4AA@v6PhR AVIVA PLC 13/09/2021 08:09:02 1069 406 XLON xb4AA@v6Pga AVIVA PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Pgc AVIVA PLC 13/09/2021 08:08:48 390 405.8 XLON xb4AA@v6P$h AVIVA PLC 13/09/2021 08:08:48 110 405.8 BATE xb4AA@v6P$j AVIVA PLC 13/09/2021 08:08:48 93 405.8 BATE xb4AA@v6P$l AVIVA PLC 13/09/2021 08:08:48 361 405.8 BATE xb4AA@v6P$n AVIVA PLC 13/09/2021 08:08:45 471 405.8 XLON xb4AA@v6Pvx AVIVA PLC 13/09/2021 08:08:45 861 405.9 XLON xb4AA@v6Pv1 AVIVA PLC 13/09/2021 08:08:28 336 405.9 XLON xb4AA@v6PDq AVIVA PLC 13/09/2021 08:08:28 102 405.9 XLON xb4AA@v6PDs AVIVA PLC 13/09/2021 08:08:20 417 405.9 XLON xb4AA@v6P96 AVIVA PLC 13/09/2021 08:08:20 511 405.9 XLON xb4AA@v6P9C AVIVA PLC 13/09/2021 08:07:08 553 405.7 XLON xb4AA@v66y5 AVIVA PLC 13/09/2021 08:07:07 1262 405.8 XLON xb4AA@v66$4 AVIVA PLC 13/09/2021 08:07:07 666 405.8 BATE xb4AA@v66$6 AVIVA PLC 13/09/2021 08:07:01 1608 406 XLON xb4AA@v66uN AVIVA PLC 13/09/2021 08:06:39 502 405.7 XLON xb4AA@v668E AVIVA PLC 13/09/2021 08:06:39 1256 405.7 XLON xb4AA@v668K AVIVA PLC 13/09/2021 08:06:39 400 405.7 XLON xb4AA@v66BX AVIVA PLC 13/09/2021 08:06:39 630 405.6 XLON xb4AA@v66Ba AVIVA PLC 13/09/2021 08:06:39 235 405.6 XLON xb4AA@v66Bc AVIVA PLC 13/09/2021 08:06:13 438 405.7 XLON xb4AA@v67bx AVIVA PLC 13/09/2021 08:06:12 426 405.7 BATE xb4AA@v67d0 AVIVA PLC 13/09/2021 08:06:12 81 405.7 BATE xb4AA@v67d2 AVIVA PLC 13/09/2021 08:05:48 472 405.7 XLON xb4AA@v67yr AVIVA PLC 13/09/2021 08:05:29 670 405.8 XLON xb4AA@v679q AVIVA PLC 13/09/2021 08:05:25 438 405.9 XLON xb4AA@v67AX AVIVA PLC 13/09/2021 08:05:25 2699 406.2 XLON xb4AA@v67Ac AVIVA PLC 13/09/2021 08:05:25 1153 406.2 XLON xb4AA@v67Ag AVIVA PLC 13/09/2021 08:05:25 700 406.2 XLON xb4AA@v67Ae AVIVA PLC 13/09/2021 08:05:25 500 406.2 XLON xb4AA@v67Ai AVIVA PLC 13/09/2021 08:05:25 367 405.9 XLON xb4AA@v67Ap AVIVA PLC 13/09/2021 08:05:25 226 405.9 XLON xb4AA@v67Ar AVIVA PLC 13/09/2021 08:05:25 864 406 XLON xb4AA@v67At AVIVA PLC 13/09/2021 08:05:13 607 406 XLON xb4AA@v67VM AVIVA PLC 13/09/2021 08:05:12 864 406.1 XLON xb4AA@v67UA AVIVA PLC 13/09/2021 08:05:00 865 405.2 XLON xb4AA@v64lA AVIVA PLC 13/09/2021 08:05:00 553 405.3 XLON xb4AA@v64lL AVIVA PLC 13/09/2021 08:05:00 921 405.4 XLON xb4AA@v64lN AVIVA PLC 13/09/2021 08:05:00 796 405.7 XLON xb4AA@v64kf AVIVA PLC 13/09/2021 08:05:00 608 405.6 XLON xb4AA@v64kk AVIVA PLC 13/09/2021 08:05:00 438 405.7 XLON xb4AA@v64ko AVIVA PLC 13/09/2021 08:05:00 408 406 XLON xb4AA@v64kw AVIVA PLC 13/09/2021 08:05:00 183 405.8 XLON xb4AA@v64et AVIVA PLC 13/09/2021 08:05:00 425 405.8 XLON xb4AA@v64ev AVIVA PLC 13/09/2021 08:05:00 690 405.9 XLON xb4AA@v64ex AVIVA PLC 13/09/2021 08:05:00 179 405.9 XLON xb4AA@v64ez AVIVA PLC 13/09/2021 08:04:59 484 406 BATE xb4AA@v64rp AVIVA PLC 13/09/2021 08:04:59 609 406 XLON xb4AA@v64rr AVIVA PLC 13/09/2021 08:04:57 870 406.1 XLON xb4AA@v64qW AVIVA PLC 13/09/2021 08:04:53 527 406.3 XLON xb4AA@v64nJ AVIVA PLC 13/09/2021 08:04:53 41 406.3 XLON xb4AA@v64nL AVIVA PLC 13/09/2021 08:04:53 2976 406.3 XLON xb4AA@v64nN AVIVA PLC 13/09/2021 08:04:53 7 406.3 XLON xb4AA@v64nP AVIVA PLC 13/09/2021 08:04:12 583 405.7 BATE xb4AA@v64MJ AVIVA PLC 13/09/2021 08:04:12 1 405.7 XLON xb4AA@v64MM AVIVA PLC 13/09/2021 08:04:12 500 405.7 BATE xb4AA@v64MO AVIVA PLC 13/09/2021 08:04:12 869 405.7 XLON xb4AA@v64MQ AVIVA PLC 13/09/2021 08:03:25 252 405.6 XLON xb4AA@v65v4 AVIVA PLC 13/09/2021 08:03:25 357 405.6 XLON xb4AA@v65vO AVIVA PLC 13/09/2021 08:03:25 438 405.7 XLON xb4AA@v65ui AVIVA PLC 13/09/2021 08:03:16 870 405.7 XLON xb4AA@v652B AVIVA PLC 13/09/2021 08:03:00 350 405.7 BATE xb4AA@v65Vm AVIVA PLC 13/09/2021 08:03:00 1566 406 BATE xb4AA@v65V1 AVIVA PLC 13/09/2021 08:03:00 39 406 BATE xb4AA@v65V3 AVIVA PLC 13/09/2021 08:03:00 438 405.8 BATE xb4AA@v65VB AVIVA PLC 13/09/2021 08:03:00 869 405.8 XLON xb4AA@v65V9 AVIVA PLC 13/09/2021 08:02:12 60 406 XLON xb4AA@v62MB AVIVA PLC 13/09/2021 08:01:59 366 405.6 XLON xb4AA@v63gj AVIVA PLC 13/09/2021 08:01:59 870 405.7 XLON xb4AA@v63gv AVIVA PLC 13/09/2021 08:01:31 1009 405.5 XLON xb4AA@v63E0 AVIVA PLC 13/09/2021 08:01:31 69 405.5 XLON xb4AA@v63E7 AVIVA PLC 13/09/2021 08:01:31 426 405.6 XLON xb4AA@v63EN AVIVA PLC 13/09/2021 08:01:31 1087 405.6 XLON xb4AA@v63EP This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDADIVLIL