SP Group

Transaction in Own Shares • Jun 10, 2022

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 39 / 2022 10 June 2022 CVR No. 15701315

Share buy-back program at SP Group A/S

On 11 April, 2022 SP Group initiated a share buy-back programme, cf. company announcement no. 18/2022 of 25 March, 2022.

According to the programme, SP Group will in the period from 11 April 2022 until 10 April 2023 purchase own shares for a maximum amount of DKK 40.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the program:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	22,148	338.06	7,487,409.00
03 June 2022	353	353.00	124,609.00
07 June 2022	0	0.00	0.00
08 June 2022	800	356.00	284,800.00
09 June 2022	700	356.50	249,550.00
Accumulated this week	1,853	355.62	658,959.00
Accumulated under the
program	24,001	339.42	8,146,368.00

As of today, SP Group's total holding of own shares is 266,182 number of shares of a nominal value of DKK 2, corresponding to 2.13 % of the total number of issued shares of 12,490,000.

For detailed information about this week's share buy-back, please see next page.

Further information:

CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

			Share	Values	Average
Date	Time	Exchange	price	Number	price	Market value
03-06-2022	15:31:01	XCSE	353,00	20	353,00	7.060,00
	16:28:21	XCSE	353,00	27	353,00	9.531,00
	16:28:21	XCSE	353,00	53	353,00	18.709,00
	16:28:21	XCSE	353,00	53	353,00	18.709,00
	16:28:21	XCSE	353,00	53	353,00	18.709,00
	16:28:21	XCSE	353,00	47	353,00	16.591,00
	16:28:21	XCSE	353,00	9	353,00	3.177,00
	16:28:21	XCSE	353,00	45	353,00	15.885,00
	16:32:01	XCSE	353,00	46	353,00	16.238,00
03-06-2022
Total				353	353,00	124.609,00
08-06-2022	13:26:05	XCSE	355,50	4	355,50	1.422,00
	13:26:05	XCSE	355,50	100	355,50	35.550,00
	14:06:53	XCSE	355,50	387	355,50	137.578,50
	14:06:53	XCSE	355,50	100	355,50	35.550,00
	14:33:37	XCSE	355,50	63	355,50	22.396,50
08-06-2022
Total				750	355,50	266.625,00
09-06-2022	14:01:49	XCSE	356,50	37	356,50	13.190,50
	14:01:49	XCSE	356,50	63	356,50	22.459,50
	14:01:49	XCSE	356,50	63	356,50	22.459,50
	14:01:49	XCSE	356,50	63	356,50	22.459,50
	14:01:49	XCSE	356,50	9	356,50	3.208,50
	14:01:49	XCSE	356,50	4	356,50	1.426,00
	14:01:49	XCSE	356,50	87	356,50	31.015,50
	14:01:49	XCSE	356,50	4	356,50	1.426,00
	14:01:49	XCSE	356,50	3	356,50	1.069,50
	14:01:49	XCSE	356,50	73	356,50	26.024,50
	14:01:49	XCSE	356,50	23	356,50	8.199,50
	14:02:22	XCSE	356,50	1	356,50	356,50
	14:02:22	XCSE	356,50	100	356,50	35.650,00
	14:02:22	XCSE	356,50	14	356,50	4.991,00
	14:03:45	XCSE	356,50	86	356,50	30.659,00
	14:15:29	XCSE	356,50	9	356,50	3.208,50
	14:15:29	XCSE	356,50	61	356,50	21.746,50
09-06-2022
Total				700	356,50	249.550,00

Detailed information about this week's share buy-back from 03 June to 09 June 2022:

Grand total			1.853	355,62	658.959,00