Transaction in Own Shares • Jun 13, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 116 | 554 | XCSE | 2022-06-07 09:00:22 | 64 264,00 |
| 96 | 554,8 | XCSE | 2022-06-07 09:03:57 | 53 260,80 |
| 88 | 551,4 | XCSE | 2022-06-07 09:07:45 | 48 523,20 |
| 34 | 547,8 | XCSE | 2022-06-07 09:11:28 | 18 625,20 |
| 105 | 547 | XCSE | 2022-06-07 09:11:38 | 57 435,00 |
| 113 | 550,4 | XCSE | 2022-06-07 09:17:14 | 62 195,20 |
| 92 | 548,4 | XCSE | 2022-06-07 09:19:03 | 50 452,80 |
| 48 | 546,6 | XCSE | 2022-06-07 09:23:09 | 26 236,80 |
| 128 | 546,2 | XCSE | 2022-06-07 09:26:00 | 69 913,60 |
| 83 | 548 | XCSE | 2022-06-07 09:30:00 | 45 484,00 |
| 13 | 548 | XCSE | 2022-06-07 09:30:00 | 7 124,00 |
| 107 | 547,4 | XCSE | 2022-06-07 09:30:16 | 58 571,80 |
| 11 | 544,6 | XCSE | 2022-06-07 09:33:03 | 5 990,60 |
| 24 | 544,6 | XCSE | 2022-06-07 09:33:03 | 13 070,40 |
| 17 | 544,6 | XCSE | 2022-06-07 09:33:03 | 9 258,20 |
| 35 | 544,6 | XCSE | 2022-06-07 09:33:03 | 19 061,00 |
| 93 | 545,6 | XCSE | 2022-06-07 09:39:12 | 50 740,80 |
| 89 | 545 | XCSE | 2022-06-07 09:40:08 | 48 505,00 |
| 6 | 546,8 | XCSE | 2022-06-07 09:45:00 | 3 280,80 |
| 58 | 546,8 | XCSE | 2022-06-07 09:45:01 | 31 714,40 |
| 100 | 546,8 | XCSE | 2022-06-07 09:45:59 | 54 680,00 |
| 64 | 548,2 | XCSE | 2022-06-07 09:48:22 | 35 084,80 |
| 48 | 547,8 | XCSE | 2022-06-07 09:49:01 | 26 294,40 |
| 73 | 547,8 | XCSE | 2022-06-07 09:49:01 | 39 989,40 |
| 103 | 546,8 | XCSE | 2022-06-07 09:50:56 | 56 320,40 |
| 11 | 546,4 | XCSE | 2022-06-07 09:52:34 | 6 010,40 |
| 105 | 546,4 | XCSE | 2022-06-07 09:52:34 | 57 372,00 |
| 65 | 545,8 | XCSE | 2022-06-07 09:53:26 | 35 477,00 |
| 94 | 546,6 | XCSE | 2022-06-07 09:57:21 | 51 380,40 |
| 42 | 547,4 | XCSE | 2022-06-07 09:58:45 | 22 990,80 |
| 70 | 547,4 | XCSE | 2022-06-07 09:58:45 | 38 318,00 |
| 10 | 547,4 | XCSE | 2022-06-07 09:58:45 | 5 474,00 |
| 94 | 547,2 | XCSE | 2022-06-07 10:00:02 | 51 436,80 |
| 53 | 548,4 | XCSE | 2022-06-07 10:03:02 | 29 065,20 |
| 9 | 548,4 | XCSE | 2022-06-07 10:03:02 | 4 935,60 |
| 88 | 548,4 | XCSE | 2022-06-07 10:03:02 | 48 259,20 |
| 88 | 548,4 | XCSE | 2022-06-07 10:03:02 | 48 259,20 |
| 88 | 548,4 | XCSE | 2022-06-07 10:03:02 | 48 259,20 |
| 90 | 548,2 | XCSE | 2022-06-07 10:07:47 | 49 338,00 |
| 24 | 548,2 | XCSE | 2022-06-07 10:07:47 | 13 156,80 |
| 103 | 547,6 | XCSE | 2022-06-07 10:10:02 | 56 402,80 |
| 93 | 547,2 | XCSE | 2022-06-07 10:10:35 | 50 889,60 |
| 96 | 546,8 | XCSE | 2022-06-07 10:11:42 | 52 492,80 |
| 3 | 546,8 | XCSE | 2022-06-07 10:11:42 | 1 640,40 |
| 88 | 546,4 | XCSE | 2022-06-07 10:13:11 | 48 083,20 |
| 109 | 546 | XCSE | 2022-06-07 10:14:14 | 59 514,00 |
| 103 | 545,8 | XCSE | 2022-06-07 10:17:19 | 56 217,40 |
| 106 | 545,2 | XCSE | 2022-06-07 10:17:44 | 57 791,20 |
| 106 | 545 | XCSE | 2022-06-07 10:18:46 | 57 770,00 |
| 76 | 545,6 | XCSE | 2022-06-07 10:19:55 | 41 465,60 |
| 20 | 545,6 | XCSE | 2022-06-07 10:19:55 | 10 912,00 |
| 93 | 545,2 | XCSE | 2022-06-07 10:22:00 | 50 703,60 |
| PANDÖRA | |
|---|---|
| 78 | 544,8 | XCSE | 2022-06-07 10:22:16 | 42 494,40 |
|---|---|---|---|---|
| 72 | 545,2 | XCSE | 2022-06-07 10:25:04 | 39 254,40 |
| 36 | 545,2 | XCSE | 2022-06-07 10:25:04 | 19 627,20 |
| 102 | 545 | XCSE | 2022-06-07 10:26:22 | 55 590,00 |
| 42 | 545,4 | XCSE | 2022-06-07 10:29:15 | 22 906,80 |
| 94 | 545,4 | XCSE | 2022-06-07 10:29:15 | 51 267,60 |
| 39 | 545,2 | XCSE | 2022-06-07 10:29:38 | 21 262,80 |
| 62 | 545,2 | XCSE | 2022-06-07 10:29:40 | 33 802,40 |
| 46 | 545,8 | XCSE | 2022-06-07 10:33:00 | 25 106,80 |
| 47 | 545,8 | XCSE | 2022-06-07 10:33:00 | 25 652,60 |
| 125 | 545,4 | XCSE | 2022-06-07 10:35:09 | 68 175,00 |
| 293 | 546 | XCSE | 2022-06-07 10:38:08 | 159 978,00 |
| 98 | 546 | XCSE | 2022-06-07 10:38:08 | 53 508,00 |
| 32 | 545,2 | XCSE | 2022-06-07 10:39:22 | 17 446,40 |
| 99 | 545 | XCSE | 2022-06-07 10:41:02 | 53 955,00 |
| 90 | 545,2 | XCSE | 2022-06-07 10:45:33 | 49 068,00 |
| 40 | 545,2 | XCSE | 2022-06-07 10:45:33 | 21 808,00 |
| 36 | 545 | XCSE | 2022-06-07 10:45:55 | 19 620,00 |
| 80 | 545 | XCSE | 2022-06-07 10:45:55 | 43 600,00 |
| 20 | 544,8 | XCSE | 2022-06-07 10:49:36 | 10 896,00 |
| 115 | 545,2 | XCSE | 2022-06-07 10:50:19 | 62 698,00 |
| 88 | 545,2 | XCSE | 2022-06-07 10:50:19 | 47 977,60 |
| 54 | 545,2 | XCSE | 2022-06-07 10:50:19 | 29 440,80 |
| 117 | 545,2 | XCSE | 2022-06-07 10:50:19 | 63 788,40 |
| 61 | 545,2 | XCSE | 2022-06-07 10:51:24 | 33 257,20 |
| 90 | 545,4 | XCSE | 2022-06-07 10:55:47 | 49 086,00 |
| 88 | 545,4 | XCSE | 2022-06-07 10:55:47 | 47 995,20 |
| 201 | 545,4 | XCSE | 2022-06-07 10:55:47 | 109 625,40 |
| 317 | 546,2 | XCSE | 2022-06-07 11:01:34 | 173 145,40 |
| 67 | 546,2 | XCSE | 2022-06-07 11:01:34 | 36 595,40 |
| 4 | 546 | XCSE | 2022-06-07 11:07:40 | 2 184,00 |
| 59 | 546 | XCSE | 2022-06-07 11:07:40 | 32 214,00 |
| 25 | 546 | XCSE | 2022-06-07 11:07:40 | 13 650,00 |
| 4 | 546 | XCSE | 2022-06-07 11:07:40 | 2 184,00 |
| 26 | 546 | XCSE | 2022-06-07 11:07:40 | 14 196,00 |
| 31 | 546 | XCSE | 2022-06-07 11:07:40 | 16 926,00 |
| 39 | 546 | XCSE | 2022-06-07 11:07:40 | 21 294,00 |
| 201 | 546 | XCSE | 2022-06-07 11:07:40 | 109 746,00 |
| 75 | 545,8 | XCSE | 2022-06-07 11:12:03 | 40 935,00 |
| 104 | 546,2 | XCSE | 2022-06-07 11:14:11 | 56 804,80 |
| 63 | 545,8 | XCSE | 2022-06-07 11:17:11 | 34 385,40 |
| 250 | 545,8 | XCSE | 2022-06-07 11:17:11 | 136 450,00 |
| 27 | 545,8 | XCSE | 2022-06-07 11:17:11 | 14 736,60 |
| 62 | 545,6 | XCSE | 2022-06-07 11:17:22 | 33 827,20 |
| 40 | 547 | XCSE | 2022-06-07 11:23:35 | 21 880,00 |
| 123 | 547 | XCSE | 2022-06-07 11:23:35 | 67 281,00 |
| 182 | 547 | XCSE | 2022-06-07 11:23:35 | 99 554,00 |
| 375 | 547,6 | XCSE | 2022-06-07 11:31:15 | 205 350,00 |
| 192 | 547,8 | XCSE | 2022-06-07 11:31:15 | 105 177,60 |
| 387 | 548,4 | XCSE | 2022-06-07 11:37:15 | 212 230,80 |
| 23 | 548 | XCSE | 2022-06-07 11:39:19 | 12 604,00 |
| 387 | 548 | XCSE | 2022-06-07 11:44:11 | 212 076,00 |
| 94 | 547,2 | XCSE | 2022-06-07 11:49:16 | 51 436,80 |
| 19 | 546 | XCSE | 2022-06-07 11:51:02 | 10 374,00 |
| 116 | 546 | XCSE | 2022-06-07 11:51:02 | 63 336,00 |
|---|---|---|---|---|
| 100 | 545,8 | XCSE | 2022-06-07 11:51:37 | 54 580,00 |
| 22 | 545,8 | XCSE | 2022-06-07 11:51:37 | 12 007,60 |
| 95 | 545,8 | XCSE | 2022-06-07 11:55:27 | 51 851,00 |
| 28 | 545,8 | XCSE | 2022-06-07 11:55:27 | 15 282,40 |
| 8 | 546,2 | XCSE | 2022-06-07 11:58:19 | 4 369,60 |
| 426 | 546,4 | XCSE | 2022-06-07 11:58:22 | 232 766,40 |
| 92 | 546,2 | XCSE | 2022-06-07 12:02:44 | 50 250,40 |
| 389 | 546 | XCSE | 2022-06-07 12:06:02 | 212 394,00 |
| 45 | 545,8 | XCSE | 2022-06-07 12:09:23 | 24 561,00 |
| 83 | 545,8 | XCSE | 2022-06-07 12:09:23 | 45 301,40 |
| 148 | 546,8 | XCSE | 2022-06-07 12:13:49 | 80 926,40 |
| 115 | 546,8 | XCSE | 2022-06-07 12:13:49 | 62 882,00 |
| 26 | 546,8 | XCSE | 2022-06-07 12:13:49 | 14 216,80 |
| 31 | 546,8 | XCSE | 2022-06-07 12:13:49 | 16 950,80 |
| 69 | 546,8 | XCSE | 2022-06-07 12:13:49 | 37 729,20 |
| 132 | 545 | XCSE | 2022-06-07 12:16:23 | 71 940,00 |
| 100 | 545 | XCSE | 2022-06-07 12:20:09 | 54 500,00 |
| 58 | 544,8 | XCSE | 2022-06-07 12:22:00 | 31 598,40 |
| 45 | 544,8 | XCSE | 2022-06-07 12:22:00 | 24 516,00 |
| 130 | 546,6 | XCSE | 2022-06-07 12:27:02 | 71 058,00 |
| 231 | 546,6 | XCSE | 2022-06-07 12:27:02 | 126 264,60 |
| 52 | 546,2 | XCSE | 2022-06-07 12:29:47 | 28 402,40 |
| 77 | 546,2 | XCSE | 2022-06-07 12:29:47 | 42 057,40 |
| 502 | 546,2 | XCSE | 2022-06-07 12:34:43 | 274 192,40 |
| 58 | 546,2 | XCSE | 2022-06-07 12:36:06 | 31 679,60 |
| 386 | 545,4 | XCSE | 2022-06-07 12:41:44 | 210 524,40 |
| 288 | 545,2 | XCSE | 2022-06-07 12:47:50 | 157 017,60 |
| 99 | 545,2 | XCSE | 2022-06-07 12:47:50 | 53 974,80 |
| 85 | 547 | XCSE | 2022-06-07 12:54:07 | 46 495,00 |
| 61 | 547 | XCSE | 2022-06-07 12:54:07 | 33 367,00 |
| 167 | 547 | XCSE | 2022-06-07 12:54:07 | 91 349,00 |
| 83 | 547 | XCSE | 2022-06-07 12:54:07 | 45 401,00 |
| 122 | 545,8 | XCSE | 2022-06-07 12:59:14 | 66 587,60 |
| 132 | 544,6 | XCSE | 2022-06-07 12:59:52 | 71 887,20 |
| 146 | 544 | XCSE | 2022-06-07 13:01:11 | 79 424,00 |
| 133 | 544,6 | XCSE | 2022-06-07 13:04:25 | 72 431,80 |
| 121 | 544,4 | XCSE | 2022-06-07 13:04:48 | 65 872,40 |
| 37 | 543,6 | XCSE | 2022-06-07 13:06:03 | 20 113,20 |
| 11 | 543,6 | XCSE | 2022-06-07 13:06:03 | 5 979,60 |
| 113 | 542,8 | XCSE | 2022-06-07 13:08:33 | 61 336,40 |
| 138 | 542 | XCSE | 2022-06-07 13:09:21 | 74 796,00 |
| 71 | 541,6 | XCSE | 2022-06-07 13:11:04 | 38 453,60 |
| 97 | 539,8 | XCSE | 2022-06-07 13:12:40 | 52 360,60 |
| 35 | 541,2 | XCSE | 2022-06-07 13:17:37 | 18 942,00 |
| 69 | 541,2 | XCSE | 2022-06-07 13:17:37 | 37 342,80 |
| 383 | 542 | XCSE | 2022-06-07 13:20:32 | 207 586,00 |
| 63 | 542 | XCSE | 2022-06-07 13:20:32 | 34 146,00 |
| 84 | 541,2 | XCSE | 2022-06-07 13:22:00 | 45 460,80 |
| 9 | 541,2 | XCSE | 2022-06-07 13:22:00 | 4 870,80 |
| 148 | 540,2 | XCSE | 2022-06-07 13:24:28 | 79 949,60 |
| 31 | 540,2 | XCSE | 2022-06-07 13:28:05 | 16 746,20 |
| 55 | 540,2 | XCSE | 2022-06-07 13:28:05 | 29 711,00 |
| 9 | 540,2 | XCSE | 2022-06-07 13:28:05 | 4 861,80 |
| 37 | 540,2 | XCSE | 2022-06-07 13:28:05 | 19 987,40 |
|---|---|---|---|---|
| 111 | 540 | XCSE | 2022-06-07 13:28:58 | 59 940,00 |
| 41 | 540,2 | XCSE | 2022-06-07 13:32:40 | 22 148,20 |
| 94 | 540,2 | XCSE | 2022-06-07 13:32:40 | 50 778,80 |
| 149 | 540,6 | XCSE | 2022-06-07 13:35:15 | 80 549,40 |
| 112 | 540 | XCSE | 2022-06-07 13:38:00 | 60 480,00 |
| 134 | 539,6 | XCSE | 2022-06-07 13:39:55 | 72 306,40 |
| 133 | 539 | XCSE | 2022-06-07 13:40:19 | 71 687,00 |
| 143 | 538,6 | XCSE | 2022-06-07 13:42:21 | 77 019,80 |
| 379 | 539,8 | XCSE | 2022-06-07 13:47:10 | 204 584,20 |
| 2 | 539,8 | XCSE | 2022-06-07 13:47:10 | 1 079,60 |
| 115 | 540 | XCSE | 2022-06-07 13:52:54 | 62 100,00 |
| 91 | 540,2 | XCSE | 2022-06-07 13:52:54 | 49 158,20 |
| 115 | 540,2 | XCSE | 2022-06-07 13:52:54 | 62 123,00 |
| 2 | 540,2 | XCSE | 2022-06-07 13:52:54 | 1 080,40 |
| 48 | 540,2 | XCSE | 2022-06-07 13:52:54 | 25 929,60 |
| 79 | 540 | XCSE | 2022-06-07 13:55:44 | 42 660,00 |
| 57 | 540 | XCSE | 2022-06-07 13:57:15 | 30 780,00 |
| 39 | 540 | XCSE | 2022-06-07 13:57:15 | 21 060,00 |
| 105 | 539,2 | XCSE | 2022-06-07 13:59:37 | 56 616,00 |
| 9 | 539,2 | XCSE | 2022-06-07 13:59:37 | 4 852,80 |
| 85 | 539,4 | XCSE | 2022-06-07 14:01:41 | 45 849,00 |
| 81 | 540,4 | XCSE | 2022-06-07 14:04:42 | 43 772,40 |
| 308 | 540,4 | XCSE | 2022-06-07 14:04:42 | 166 443,20 |
| 26 | 540 | XCSE | 2022-06-07 14:05:12 | 14 040,00 |
| 37 | 540 | XCSE | 2022-06-07 14:05:12 | 19 980,00 |
| 376 | 541,2 | XCSE | 2022-06-07 14:09:21 | 203 491,20 |
| 5 | 541 | XCSE | 2022-06-07 14:15:54 | 2 705,00 |
| 374 | 541 | XCSE | 2022-06-07 14:15:54 | 202 334,00 |
| 67 | 540,8 | XCSE | 2022-06-07 14:18:27 | 36 233,60 |
| 382 | 540,6 | XCSE | 2022-06-07 14:22:47 | 206 509,20 |
| 39 | 540,4 | XCSE | 2022-06-07 14:24:45 | 21 075,60 |
| 104 | 540,6 | XCSE | 2022-06-07 14:30:33 | 56 222,40 |
| 145 | 540,6 | XCSE | 2022-06-07 14:30:47 | 78 387,00 |
| 120 | 540,4 | XCSE | 2022-06-07 14:31:28 | 64 848,00 |
| 130 | 539,8 | XCSE | 2022-06-07 14:32:28 | 70 174,00 |
| 67 | 540,8 | XCSE | 2022-06-07 14:37:21 | 36 233,60 |
| 327 | 540,8 | XCSE | 2022-06-07 14:37:21 | 176 841,60 |
| 32 | 540,6 | XCSE | 2022-06-07 14:38:32 | 17 299,20 |
| 3 | 540,2 | XCSE | 2022-06-07 14:41:15 | 1 620,60 |
| 59 | 540,2 | XCSE | 2022-06-07 14:42:44 | 31 871,80 |
| 379 | 540 | XCSE | 2022-06-07 14:45:25 | 204 660,00 |
| 396 | 539,4 | XCSE | 2022-06-07 14:53:05 | 213 602,40 |
| 126 | 538,4 | XCSE | 2022-06-07 14:54:09 | 67 838,40 |
| 142 | 538,8 | XCSE | 2022-06-07 14:58:26 | 76 509,60 |
| 142 | 538,6 | XCSE | 2022-06-07 14:58:44 | 76 481,20 |
| 125 | 540,4 | XCSE | 2022-06-07 15:05:18 | 67 550,00 |
| 351 | 540,4 | XCSE | 2022-06-07 15:05:18 | 189 680,40 |
| 89 | 539,4 | XCSE | 2022-06-07 15:07:27 | 48 006,60 |
| 83 | 539 | XCSE | 2022-06-07 15:10:40 | 44 737,00 |
| 15 | 539 | XCSE | 2022-06-07 15:10:47 | 8 085,00 |
| 52 | 538,8 | XCSE | 2022-06-07 15:13:25 | 28 017,60 |
| 78 | 538,8 | XCSE | 2022-06-07 15:13:25 | 42 026,40 |
| 124 | 538,2 | XCSE | 2022-06-07 15:15:04 | 66 736,80 |
| 130 | 537,8 | XCSE | 2022-06-07 15:16:20 | 69 914,00 |
|---|---|---|---|---|
| 382 | 538,4 | XCSE | 2022-06-07 15:20:27 | 205 668,80 |
| 77 | 537,8 | XCSE | 2022-06-07 15:22:02 | 41 410,60 |
| 63 | 538 | XCSE | 2022-06-07 15:22:59 | 33 894,00 |
| 12 | 537,8 | XCSE | 2022-06-07 15:24:38 | 6 453,60 |
| 92 | 537,8 | XCSE | 2022-06-07 15:24:38 | 49 477,60 |
| 288 | 538,2 | XCSE | 2022-06-07 15:30:07 | 155 001,60 |
| 72 | 538,2 | XCSE | 2022-06-07 15:30:07 | 38 750,40 |
| 20 | 538,4 | XCSE | 2022-06-07 15:36:13 | 10 768,00 |
| 26 | 538,4 | XCSE | 2022-06-07 15:36:13 | 13 998,40 |
| 60 | 538,4 | XCSE | 2022-06-07 15:36:13 | 32 304,00 |
| 29 | 538,4 | XCSE | 2022-06-07 15:36:13 | 15 613,60 |
| 30 | 538,4 | XCSE | 2022-06-07 15:36:13 | 16 152,00 |
| 115 | 538,4 | XCSE | 2022-06-07 15:36:13 | 61 916,00 |
| 43 | 538,4 | XCSE | 2022-06-07 15:36:13 | 23 151,20 |
| 66 | 538,4 | XCSE | 2022-06-07 15:36:13 | 35 534,40 |
| 123 | 537,2 | XCSE | 2022-06-07 15:39:47 | 66 075,60 |
| 116 | 538,4 | XCSE | 2022-06-07 15:42:20 | 62 454,40 |
| 106 | 538,4 | XCSE | 2022-06-07 15:44:28 | 57 070,40 |
| 44 | 538,2 | XCSE | 2022-06-07 15:45:07 | 23 680,80 |
| 80 | 538,2 | XCSE | 2022-06-07 15:45:07 | 43 056,00 |
| 43 | 538,2 | XCSE | 2022-06-07 15:48:00 | 23 142,60 |
| 66 | 538,2 | XCSE | 2022-06-07 15:48:00 | 35 521,20 |
| 112 | 539,4 | XCSE | 2022-06-07 15:52:10 | 60 412,80 |
| 176 | 539,4 | XCSE | 2022-06-07 15:52:10 | 94 934,40 |
| 30 | 539,4 | XCSE | 2022-06-07 15:52:10 | 16 182,00 |
| 61 | 539,4 | XCSE | 2022-06-07 15:52:10 | 32 903,40 |
| 30 | 539,4 | XCSE | 2022-06-07 15:52:10 | 16 182,00 |
| 105 | 538,6 | XCSE | 2022-06-07 15:54:39 | 56 553,00 |
| 135 | 540 | XCSE | 2022-06-07 15:56:07 | 72 900,00 |
| 102 | 540 | XCSE | 2022-06-07 15:59:53 | 55 080,00 |
| 54 | 540,2 | XCSE | 2022-06-07 16:00:20 | 29 170,80 |
| 10 | 540,2 | XCSE | 2022-06-07 16:00:20 | 5 402,00 |
| 120 | 540,6 | XCSE | 2022-06-07 16:02:42 | 64 872,00 |
| 78 | 540,2 | XCSE | 2022-06-07 16:04:32 | 42 135,60 |
| 25 | 540,2 | XCSE | 2022-06-07 16:04:32 | 13 505,00 |
| 132 | 540,4 | XCSE | 2022-06-07 16:06:39 | 71 332,80 |
| 129 | 541,4 | XCSE | 2022-06-07 16:08:00 | 69 840,60 |
| 139 | 541 | XCSE | 2022-06-07 16:08:40 | 75 199,00 |
| 122 | 541,2 | XCSE | 2022-06-07 16:13:44 | 66 026,40 |
| 125 | 542,2 | XCSE | 2022-06-07 16:16:58 | 67 775,00 |
| 300 | 542,2 | XCSE | 2022-06-07 16:16:58 | 162 660,00 |
| 116 | 541,6 | XCSE | 2022-06-07 16:18:42 | 62 825,60 |
| 115 | 542,4 | XCSE | 2022-06-07 16:23:57 | 62 376,00 |
| 1 | 543 | XCSE | 2022-06-07 16:26:19 | 543,00 |
| 391 | 543 | XCSE | 2022-06-07 16:26:28 | 212 313,00 |
| 121 | 544,8 | XCSE | 2022-06-07 16:31:32 | 65 920,80 |
| 374 | 545,4 | XCSE | 2022-06-07 16:34:00 | 203 979,60 |
| 25 | 546,4 | XCSE | 2022-06-07 16:37:59 | 13 660,00 |
| 119 | 546,2 | XCSE | 2022-06-07 16:38:51 | 64 997,80 |
| 30 | 546 | XCSE | 2022-06-07 16:40:41 | 16 380,00 |
| 58 | 546 | XCSE | 2022-06-07 16:40:42 | 31 668,00 |
| 91 | 546 | XCSE | 2022-06-07 16:40:42 | 49 686,00 |
| 91 | 546 | XCSE | 2022-06-07 16:40:42 | 49 686,00 |
| PANDÖRA | |||
|---|---|---|---|
| 115 | 546 | XCSE | 2022-06-07 16:40:42 | 62 790,00 |
|---|---|---|---|---|
| 76 | 544,6 | XCSE | 2022-06-08 09:00:03 | 41 389,60 |
| 93 | 543,2 | XCSE | 2022-06-08 09:00:31 | 50 517,60 |
| 108 | 543,2 | XCSE | 2022-06-08 09:02:40 | 58 665,60 |
| 102 | 542,6 | XCSE | 2022-06-08 09:03:59 | 55 345,20 |
| 23 | 545 | XCSE | 2022-06-08 09:06:00 | 12 535,00 |
| 57 | 545 | XCSE | 2022-06-08 09:06:00 | 31 065,00 |
| 21 | 545 | XCSE | 2022-06-08 09:06:00 | 11 445,00 |
| 25 | 544,2 | XCSE | 2022-06-08 09:06:42 | 13 605,00 |
| 78 | 544,2 | XCSE | 2022-06-08 09:06:42 | 42 447,60 |
| 37 | 543,6 | XCSE | 2022-06-08 09:07:22 | 20 113,20 |
| 65 | 543,6 | XCSE | 2022-06-08 09:07:22 | 35 334,00 |
| 45 | 544 | XCSE | 2022-06-08 09:08:34 | 24 480,00 |
| 37 | 544 | XCSE | 2022-06-08 09:08:34 | 20 128,00 |
| 96 | 544,6 | XCSE | 2022-06-08 09:08:54 | 52 281,60 |
| 288 | 543,8 | XCSE | 2022-06-08 09:09:49 | 156 614,40 |
| 83 | 543,8 | XCSE | 2022-06-08 09:09:49 | 45 135,40 |
| 50 | 542,4 | XCSE | 2022-06-08 09:13:20 | 27 120,00 |
| 100 | 543,2 | XCSE | 2022-06-08 09:13:54 | 54 320,00 |
| 4 | 543,2 | XCSE | 2022-06-08 09:13:54 | 2 172,80 |
| 339 | 543,6 | XCSE | 2022-06-08 09:15:12 | 184 280,40 |
| 90 | 544,4 | XCSE | 2022-06-08 09:17:37 | 48 996,00 |
| 47 | 544,4 | XCSE | 2022-06-08 09:17:37 | 25 586,80 |
| 85 | 544,2 | XCSE | 2022-06-08 09:18:11 | 46 257,00 |
| 30 | 544,2 | XCSE | 2022-06-08 09:18:11 | 16 326,00 |
| 115 | 542,8 | XCSE | 2022-06-08 09:19:44 | 62 422,00 |
| 125 | 542 | XCSE | 2022-06-08 09:22:00 | 67 750,00 |
| 112 | 541,8 | XCSE | 2022-06-08 09:23:30 | 60 681,60 |
| 79 | 541,6 | XCSE | 2022-06-08 09:24:28 | 42 786,40 |
| 80 | 541,6 | XCSE | 2022-06-08 09:24:28 | 43 328,00 |
| 240 | 542,2 | XCSE | 2022-06-08 09:28:09 | 130 128,00 |
| 133 | 542,2 | XCSE | 2022-06-08 09:28:09 | 72 112,60 |
| 99 | 541 | XCSE | 2022-06-08 09:30:17 | 53 559,00 |
| 387 | 540,4 | XCSE | 2022-06-08 09:34:11 | 209 134,80 |
| 376 | 541,8 | XCSE | 2022-06-08 09:39:39 | 203 716,80 |
| 97 | 542,2 | XCSE | 2022-06-08 09:42:35 | 52 593,40 |
| 107 | 540,6 | XCSE | 2022-06-08 09:45:17 | 57 844,20 |
| 117 | 540 | XCSE | 2022-06-08 09:47:36 | 63 180,00 |
| 383 | 540,4 | XCSE | 2022-06-08 09:50:23 | 206 973,20 |
| 3 | 540,4 | XCSE | 2022-06-08 09:50:23 | 1 621,20 |
| 96 | 539,6 | XCSE | 2022-06-08 09:53:08 | 51 801,60 |
| 9 | 539,6 | XCSE | 2022-06-08 09:53:08 | 4 856,40 |
| 124 | 539 | XCSE | 2022-06-08 09:53:52 | 66 836,00 |
| 85 | 539 | XCSE | 2022-06-08 09:57:49 | 45 815,00 |
| 39 | 539 | XCSE | 2022-06-08 09:57:49 | 21 021,00 |
| 96 | 538,6 | XCSE | 2022-06-08 09:59:29 | 51 705,60 |
| 103 | 538,4 | XCSE | 2022-06-08 09:59:57 | 55 455,20 |
| 122 | 537,6 | XCSE | 2022-06-08 10:04:00 | 65 587,20 |
| 96 | 537,6 | XCSE | 2022-06-08 10:05:42 | 51 609,60 |
| 94 | 538,6 | XCSE | 2022-06-08 10:06:10 | 50 628,40 |
| 100 | 537,8 | XCSE | 2022-06-08 10:06:40 | 53 780,00 |
| 93 | 537,6 | XCSE | 2022-06-08 10:08:21 | 49 996,80 |
| 10 | 538,4 | XCSE | 2022-06-08 10:09:22 | 5 384,00 |
| 111 | 538,4 | XCSE | 2022-06-08 10:09:22 | 59 762,40 |
| PANDÖRA | |||
|---|---|---|---|
| 20 | 538,2 | XCSE | 2022-06-08 10:12:10 | 10 764,00 |
|---|---|---|---|---|
| 77 | 538,2 | XCSE | 2022-06-08 10:12:10 | 41 441,40 |
| 79 | 538 | XCSE | 2022-06-08 10:13:07 | 42 502,00 |
| 51 | 538 | XCSE | 2022-06-08 10:13:07 | 27 438,00 |
| 133 | 537,8 | XCSE | 2022-06-08 10:14:46 | 71 527,40 |
| 101 | 537 | XCSE | 2022-06-08 10:15:19 | 54 237,00 |
| 107 | 535,8 | XCSE | 2022-06-08 10:17:48 | 57 330,60 |
| 67 | 536,4 | XCSE | 2022-06-08 10:19:21 | 35 938,80 |
| 101 | 536 | XCSE | 2022-06-08 10:21:00 | 54 136,00 |
| 110 | 539,8 | XCSE | 2022-06-08 10:25:08 | 59 378,00 |
| 305 | 539,8 | XCSE | 2022-06-08 10:25:08 | 164 639,00 |
| 104 | 539,2 | XCSE | 2022-06-08 10:31:21 | 56 076,80 |
| 387 | 540,2 | XCSE | 2022-06-08 10:34:02 | 209 057,40 |
| 102 | 542,8 | XCSE | 2022-06-08 10:39:37 | 55 365,60 |
| 125 | 543,2 | XCSE | 2022-06-08 10:40:40 | 67 900,00 |
| 1 | 543,8 | XCSE | 2022-06-08 10:43:43 | 543,80 |
| 372 | 543,8 | XCSE | 2022-06-08 10:43:57 | 202 293,60 |
| 23 | 543,2 | XCSE | 2022-06-08 10:46:17 | 12 493,60 |
| 83 | 543 | XCSE | 2022-06-08 10:48:21 | 45 069,00 |
| 17 | 543 | XCSE | 2022-06-08 10:48:21 | 9 231,00 |
| 61 | 543,4 | XCSE | 2022-06-08 10:49:38 | 33 147,40 |
| 61 | 543,4 | XCSE | 2022-06-08 10:49:38 | 33 147,40 |
| 96 | 543,2 | XCSE | 2022-06-08 10:53:23 | 52 147,20 |
| 108 | 544,2 | XCSE | 2022-06-08 10:55:25 | 58 773,60 |
| 112 | 545 | XCSE | 2022-06-08 10:56:10 | 61 040,00 |
| 23 | 546,2 | XCSE | 2022-06-08 11:00:08 | 12 562,60 |
| 115 | 546,2 | XCSE | 2022-06-08 11:00:08 | 62 813,00 |
| 419 | 547,4 | XCSE | 2022-06-08 11:04:49 | 229 360,60 |
| 135 | 546,4 | XCSE | 2022-06-08 11:07:47 | 73 764,00 |
| 110 | 545,4 | XCSE | 2022-06-08 11:10:20 | 59 994,00 |
| 29 | 545,8 | XCSE | 2022-06-08 11:12:52 | 15 828,20 |
| 82 | 545,8 | XCSE | 2022-06-08 11:12:52 | 44 755,60 |
| 140 | 547 | XCSE | 2022-06-08 11:15:23 | 76 580,00 |
| 148 | 547,4 | XCSE | 2022-06-08 11:20:03 | 81 015,20 |
| 33 | 548,2 | XCSE | 2022-06-08 11:20:31 | 18 090,60 |
| 108 | 548,2 | XCSE | 2022-06-08 11:20:31 | 59 205,60 |
| 145 | 546,8 | XCSE | 2022-06-08 11:22:49 | 79 286,00 |
| 125 | 547 | XCSE | 2022-06-08 11:27:42 | 68 375,00 |
| 12 | 547 | XCSE | 2022-06-08 11:27:42 | 6 564,00 |
| 166 | 546,8 | XCSE | 2022-06-08 11:29:46 | 90 768,80 |
| 81 | 548,2 | XCSE | 2022-06-08 11:32:59 | 44 404,20 |
| 57 | 548,2 | XCSE | 2022-06-08 11:32:59 | 31 247,40 |
| 24 | 547,8 | XCSE | 2022-06-08 11:38:36 | 13 147,20 |
| 90 | 547,8 | XCSE | 2022-06-08 11:38:36 | 49 302,00 |
| 90 | 547,8 | XCSE | 2022-06-08 11:38:36 | 49 302,00 |
| 1 | 547,8 | XCSE | 2022-06-08 11:38:36 | 547,80 |
| 192 | 547,8 | XCSE | 2022-06-08 11:39:54 | 105 177,60 |
| 88 | 547,6 | XCSE | 2022-06-08 11:42:31 | 48 188,80 |
| 4 | 547,6 | XCSE | 2022-06-08 11:42:31 | 2 190,40 |
| 99 | 546,8 | XCSE | 2022-06-08 11:44:58 | 54 133,20 |
| 142 | 547,2 | XCSE | 2022-06-08 11:48:09 | 77 702,40 |
| 21 | 547 | XCSE | 2022-06-08 11:49:43 | 11 487,00 |
| 40 | 548 | XCSE | 2022-06-08 11:53:13 | 21 920,00 |
| 63 | 548 | XCSE | 2022-06-08 11:53:18 | 34 524,00 |
| 130 | 547,4 | XCSE | 2022-06-08 11:58:04 | 71 162,00 |
|---|---|---|---|---|
| 11 | 547,4 | XCSE | 2022-06-08 11:58:04 | 6 021,40 |
| 104 | 547 | XCSE | 2022-06-08 11:59:00 | 56 888,00 |
| 104 | 546,2 | XCSE | 2022-06-08 12:02:13 | 56 804,80 |
| 41 | 546,2 | XCSE | 2022-06-08 12:02:13 | 22 394,20 |
| 118 | 545,6 | XCSE | 2022-06-08 12:03:53 | 64 380,80 |
| 100 | 545,4 | XCSE | 2022-06-08 12:05:58 | 54 540,00 |
| 118 | 545,4 | XCSE | 2022-06-08 12:06:20 | 64 357,20 |
| 66 | 544,6 | XCSE | 2022-06-08 12:11:10 | 35 943,60 |
| 62 | 544,6 | XCSE | 2022-06-08 12:11:10 | 33 765,20 |
| 97 | 543,6 | XCSE | 2022-06-08 12:12:43 | 52 729,20 |
| 7 | 543,6 | XCSE | 2022-06-08 12:12:43 | 3 805,20 |
| 101 | 543,8 | XCSE | 2022-06-08 12:18:03 | 54 923,80 |
| 21 | 543,8 | XCSE | 2022-06-08 12:18:03 | 11 419,80 |
| 112 | 543,6 | XCSE | 2022-06-08 12:18:54 | 60 883,20 |
| 104 | 543,2 | XCSE | 2022-06-08 12:19:46 | 56 492,80 |
| 83 | 542,8 | XCSE | 2022-06-08 12:22:43 | 45 052,40 |
| 21 | 542,8 | XCSE | 2022-06-08 12:22:43 | 11 398,80 |
| 67 | 542,2 | XCSE | 2022-06-08 12:25:00 | 36 327,40 |
| 32 | 542,2 | XCSE | 2022-06-08 12:25:00 | 17 350,40 |
| 6 | 542,2 | XCSE | 2022-06-08 12:25:00 | 3 253,20 |
| 87 | 542 | XCSE | 2022-06-08 12:27:34 | 47 154,00 |
| 106 | 541,4 | XCSE | 2022-06-08 12:32:21 | 57 388,40 |
| 97 | 540,8 | XCSE | 2022-06-08 12:32:52 | 52 457,60 |
| 115 | 540,6 | XCSE | 2022-06-08 12:34:41 | 62 169,00 |
| 3 | 540,6 | XCSE | 2022-06-08 12:42:04 | 1 621,80 |
| 90 | 540,6 | XCSE | 2022-06-08 12:42:04 | 48 654,00 |
| 90 | 540,6 | XCSE | 2022-06-08 12:42:04 | 48 654,00 |
| 125 | 540,6 | XCSE | 2022-06-08 12:42:31 | 67 575,00 |
| 78 | 540,6 | XCSE | 2022-06-08 12:42:31 | 42 166,80 |
| 120 | 539,8 | XCSE | 2022-06-08 12:47:29 | 64 776,00 |
| 90 | 539,2 | XCSE | 2022-06-08 12:48:01 | 48 528,00 |
| 48 | 538,6 | XCSE | 2022-06-08 12:52:52 | 25 852,80 |
| 29 | 538,6 | XCSE | 2022-06-08 12:52:52 | 15 619,40 |
| 3 | 538,6 | XCSE | 2022-06-08 12:52:52 | 1 615,80 |
| 63 | 539 | XCSE | 2022-06-08 12:55:51 | 33 957,00 |
| 22 | 539 | XCSE | 2022-06-08 12:57:41 | 11 858,00 |
| 12 | 538,2 | XCSE | 2022-06-08 12:58:20 | 6 458,40 |
| 88 | 538,2 | XCSE | 2022-06-08 12:58:20 | 47 361,60 |
| 12 | 537,4 | XCSE | 2022-06-08 12:59:02 | 6 448,80 |
| 14 | 537,4 | XCSE | 2022-06-08 12:59:02 | 7 523,60 |
| 16 | 537,4 | XCSE | 2022-06-08 12:59:05 | 8 598,40 |
| 372 | 538,6 | XCSE | 2022-06-08 13:03:03 | 200 359,20 |
| 80 | 538,6 | XCSE | 2022-06-08 13:10:47 | 43 088,00 |
| 108 | 539,2 | XCSE | 2022-06-08 13:13:39 | 58 233,60 |
| 20 | 539 | XCSE | 2022-06-08 13:16:38 | 10 780,00 |
| 125 | 540 | XCSE | 2022-06-08 13:18:19 | 67 500,00 |
| 250 | 540 | XCSE | 2022-06-08 13:18:19 | 135 000,00 |
| 24 | 540 | XCSE | 2022-06-08 13:18:19 | 12 960,00 |
| 97 | 539,4 | XCSE | 2022-06-08 13:21:14 | 52 321,80 |
| 32 | 539 | XCSE | 2022-06-08 13:22:15 | 17 248,00 |
| 45 | 539 | XCSE | 2022-06-08 13:22:15 | 24 255,00 |
| 70 | 539,2 | XCSE | 2022-06-08 13:24:02 | 37 744,00 |
| 14 | 539,2 | XCSE | 2022-06-08 13:24:02 | 7 548,80 |
| PANDÖRA | |||
|---|---|---|---|
| 31 | 539,4 | XCSE | 2022-06-08 13:25:00 | 16 721,40 |
|---|---|---|---|---|
| 83 | 538,6 | XCSE | 2022-06-08 13:30:32 | 44 703,80 |
| 79 | 539 | XCSE | 2022-06-08 13:31:00 | 42 581,00 |
| 113 | 538,8 | XCSE | 2022-06-08 13:34:12 | 60 884,40 |
| 79 | 538,2 | XCSE | 2022-06-08 13:34:31 | 42 517,80 |
| 117 | 538,6 | XCSE | 2022-06-08 13:40:30 | 63 016,20 |
| 120 | 538,2 | XCSE | 2022-06-08 13:42:07 | 64 584,00 |
| 103 | 538 | XCSE | 2022-06-08 13:43:53 | 55 414,00 |
| 124 | 538 | XCSE | 2022-06-08 13:49:53 | 66 712,00 |
| 151 | 538 | XCSE | 2022-06-08 13:51:48 | 81 238,00 |
| 123 | 537,6 | XCSE | 2022-06-08 13:53:12 | 66 124,80 |
| 33 | 537,4 | XCSE | 2022-06-08 13:54:42 | 17 734,20 |
| 85 | 537,4 | XCSE | 2022-06-08 13:54:42 | 45 679,00 |
| 34 | 537,2 | XCSE | 2022-06-08 13:55:54 | 18 264,80 |
| 56 | 537,2 | XCSE | 2022-06-08 13:55:54 | 30 083,20 |
| 103 | 537 | XCSE | 2022-06-08 13:58:36 | 55 311,00 |
| 72 | 536,4 | XCSE | 2022-06-08 14:00:15 | 38 620,80 |
| 113 | 537,2 | XCSE | 2022-06-08 14:05:53 | 60 703,60 |
| 117 | 536,8 | XCSE | 2022-06-08 14:09:29 | 62 805,60 |
| 43 | 537,2 | XCSE | 2022-06-08 14:15:21 | 23 099,60 |
| 189 | 537,2 | XCSE | 2022-06-08 14:15:21 | 101 530,80 |
| 216 | 537,2 | XCSE | 2022-06-08 14:15:21 | 116 035,20 |
| 125 | 538 | XCSE | 2022-06-08 14:18:33 | 67 250,00 |
| 46 | 537,2 | XCSE | 2022-06-08 14:19:20 | 24 711,20 |
| 64 | 537,2 | XCSE | 2022-06-08 14:19:20 | 34 380,80 |
| 98 | 536,8 | XCSE | 2022-06-08 14:21:42 | 52 606,40 |
| 4 | 536,8 | XCSE | 2022-06-08 14:21:42 | 2 147,20 |
| 90 | 536,4 | XCSE | 2022-06-08 14:23:00 | 48 276,00 |
| 72 | 536 | XCSE | 2022-06-08 14:25:27 | 38 592,00 |
| 18 | 536,6 | XCSE | 2022-06-08 14:31:24 | 9 658,80 |
| 77 | 536,6 | XCSE | 2022-06-08 14:31:24 | 41 318,20 |
| 99 | 536,6 | XCSE | 2022-06-08 14:31:56 | 53 123,40 |
| 32 | 536,8 | XCSE | 2022-06-08 14:32:30 | 17 177,60 |
| 95 | 536,8 | XCSE | 2022-06-08 14:32:30 | 50 996,00 |
| 27 | 535,6 | XCSE | 2022-06-08 14:33:22 | 14 461,20 |
| 62 | 535,6 | XCSE | 2022-06-08 14:33:22 | 33 207,20 |
| 27 | 535,6 | XCSE | 2022-06-08 14:33:22 | 14 461,20 |
| 38 | 536 | XCSE | 2022-06-08 14:37:45 | 20 368,00 |
| 59 | 536 | XCSE | 2022-06-08 14:37:45 | 31 624,00 |
| 184 | 537 | XCSE | 2022-06-08 14:42:17 | 98 808,00 |
| 230 | 537 | XCSE | 2022-06-08 14:42:17 | 123 510,00 |
| 184 | 536,4 | XCSE | 2022-06-08 14:47:53 | 98 697,60 |
| 98 | 536,8 | XCSE | 2022-06-08 14:51:14 | 52 606,40 |
| 102 | 536,6 | XCSE | 2022-06-08 14:52:11 | 54 733,20 |
| 122 | 536,6 | XCSE | 2022-06-08 14:53:22 | 65 465,20 |
| 65 | 536,6 | XCSE | 2022-06-08 14:53:48 | 34 879,00 |
| 121 | 536,4 | XCSE | 2022-06-08 14:54:30 | 64 904,40 |
| 7 | 536,4 | XCSE | 2022-06-08 14:54:30 | 3 754,80 |
| 59 | 536 | XCSE | 2022-06-08 14:56:24 | 31 624,00 |
| 111 | 535,8 | XCSE | 2022-06-08 14:58:37 | 59 473,80 |
| 114 | 536,2 | XCSE | 2022-06-08 15:00:55 | 61 126,80 |
| 18 | 536,2 | XCSE | 2022-06-08 15:00:55 | 9 651,60 |
| 126 | 535,4 | XCSE | 2022-06-08 15:01:54 | 67 460,40 |
| 118 | 536,6 | XCSE | 2022-06-08 15:08:40 | 63 318,80 |
| PANDÖRA | |||
|---|---|---|---|
| 263 | 536,6 | XCSE | 2022-06-08 15:08:40 | 141 125,80 |
|---|---|---|---|---|
| 100 | 536,2 | XCSE | 2022-06-08 15:09:59 | 53 620,00 |
| 163 | 536,4 | XCSE | 2022-06-08 15:13:08 | 87 433,20 |
| 107 | 536,2 | XCSE | 2022-06-08 15:16:32 | 57 373,40 |
| 90 | 536,6 | XCSE | 2022-06-08 15:21:29 | 48 294,00 |
| 115 | 536,6 | XCSE | 2022-06-08 15:21:29 | 61 709,00 |
| 265 | 536,6 | XCSE | 2022-06-08 15:21:29 | 142 199,00 |
| 15 | 536,8 | XCSE | 2022-06-08 15:21:29 | 8 052,00 |
| 62 | 535,6 | XCSE | 2022-06-08 15:23:22 | 33 207,20 |
| 138 | 536,2 | XCSE | 2022-06-08 15:28:08 | 73 995,60 |
| 233 | 536,2 | XCSE | 2022-06-08 15:28:08 | 124 934,60 |
| 40 | 536,2 | XCSE | 2022-06-08 15:29:36 | 21 448,00 |
| 98 | 535,8 | XCSE | 2022-06-08 15:30:03 | 52 508,40 |
| 105 | 535,2 | XCSE | 2022-06-08 15:31:08 | 56 196,00 |
| 37 | 534,4 | XCSE | 2022-06-08 15:31:51 | 19 772,80 |
| 53 | 534,4 | XCSE | 2022-06-08 15:31:51 | 28 323,20 |
| 327 | 535,6 | XCSE | 2022-06-08 15:36:00 | 175 141,20 |
| 86 | 535,6 | XCSE | 2022-06-08 15:36:00 | 46 061,60 |
| 8 | 536,4 | XCSE | 2022-06-08 15:38:04 | 4 291,20 |
| 27 | 536,8 | XCSE | 2022-06-08 15:39:46 | 14 493,60 |
| 22 | 536,8 | XCSE | 2022-06-08 15:39:46 | 11 809,60 |
| 63 | 536,8 | XCSE | 2022-06-08 15:39:46 | 33 818,40 |
| 117 | 536,4 | XCSE | 2022-06-08 15:40:12 | 62 758,80 |
| 142 | 536,2 | XCSE | 2022-06-08 15:41:00 | 76 140,40 |
| 110 | 535,2 | XCSE | 2022-06-08 15:43:04 | 58 872,00 |
| 111 | 535 | XCSE | 2022-06-08 15:44:51 | 59 385,00 |
| 133 | 536 | XCSE | 2022-06-08 15:46:50 | 71 288,00 |
| 274 | 536 | XCSE | 2022-06-08 15:46:50 | 146 864,00 |
| 98 | 536,6 | XCSE | 2022-06-08 15:49:39 | 52 586,80 |
| 41 | 536,2 | XCSE | 2022-06-08 15:51:23 | 21 984,20 |
| 74 | 536,2 | XCSE | 2022-06-08 15:51:23 | 39 678,80 |
| 111 | 536 | XCSE | 2022-06-08 15:52:39 | 59 496,00 |
| 11 | 535,6 | XCSE | 2022-06-08 15:53:05 | 5 891,60 |
| 118 | 535,6 | XCSE | 2022-06-08 15:53:11 | 63 200,80 |
| 125 | 536,6 | XCSE | 2022-06-08 15:56:12 | 67 075,00 |
| 250 | 536,6 | XCSE | 2022-06-08 15:56:12 | 134 150,00 |
| 38 | 536,6 | XCSE | 2022-06-08 15:56:12 | 20 390,80 |
| 41 | 535,2 | XCSE | 2022-06-08 15:57:07 | 21 943,20 |
| 55 | 535,2 | XCSE | 2022-06-08 15:57:10 | 29 436,00 |
| 135 | 535,8 | XCSE | 2022-06-08 15:59:56 | 72 333,00 |
| 6 | 535,4 | XCSE | 2022-06-08 16:00:43 | 3 212,40 |
| 135 | 535,4 | XCSE | 2022-06-08 16:00:43 | 72 279,00 |
| 390 | 535,4 | XCSE | 2022-06-08 16:03:14 | 208 806,00 |
| 103 | 535,6 | XCSE | 2022-06-08 16:05:17 | 55 166,80 |
| 8 | 535,6 | XCSE | 2022-06-08 16:05:17 | 4 284,80 |
| 63 | 536,8 | XCSE | 2022-06-08 16:07:57 | 33 818,40 |
| 103 | 538 | XCSE | 2022-06-08 16:08:28 | 55 414,00 |
| 122 | 538,2 | XCSE | 2022-06-08 16:09:59 | 65 660,40 |
| 27 | 537,4 | XCSE | 2022-06-08 16:11:08 | 14 509,80 |
| 96 | 537,4 | XCSE | 2022-06-08 16:11:08 | 51 590,40 |
| 128 | 537,6 | XCSE | 2022-06-08 16:12:36 | 68 812,80 |
| 137 | 537,2 | XCSE | 2022-06-08 16:13:01 | 73 596,40 |
| 105 | 536,6 | XCSE | 2022-06-08 16:14:01 | 56 343,00 |
| 14 | 536,6 | XCSE | 2022-06-08 16:14:01 | 7 512,40 |
| 14 | 535,8 | XCSE | 2022-06-08 16:14:22 | 7 501,20 |
|---|---|---|---|---|
| 101 | 535,8 | XCSE | 2022-06-08 16:14:22 | 54 115,80 |
| 41 | 535,6 | XCSE | 2022-06-08 16:16:42 | 21 959,60 |
| 74 | 535,6 | XCSE | 2022-06-08 16:16:42 | 39 634,40 |
| 139 | 535,6 | XCSE | 2022-06-08 16:18:22 | 74 448,40 |
| 104 | 535,4 | XCSE | 2022-06-08 16:18:55 | 55 681,60 |
| 6 | 536,2 | XCSE | 2022-06-08 16:20:54 | 3 217,20 |
| 436 | 536,4 | XCSE | 2022-06-08 16:21:29 | 233 870,40 |
| 94 | 536,4 | XCSE | 2022-06-08 16:24:00 | 50 421,60 |
| 28 | 536,4 | XCSE | 2022-06-08 16:24:00 | 15 019,20 |
| 124 | 535,8 | XCSE | 2022-06-08 16:25:53 | 66 439,20 |
| 5 | 536,2 | XCSE | 2022-06-08 16:26:58 | 2 681,00 |
| 90 | 536,2 | XCSE | 2022-06-08 16:26:58 | 48 258,00 |
| 93 | 536,2 | XCSE | 2022-06-08 16:26:58 | 49 866,60 |
| 115 | 536,2 | XCSE | 2022-06-08 16:26:58 | 61 663,00 |
| 85 | 536,2 | XCSE | 2022-06-08 16:26:58 | 45 577,00 |
| 52 | 535 | XCSE | 2022-06-08 16:28:18 | 27 820,00 |
| 104 | 534,6 | XCSE | 2022-06-08 16:28:53 | 55 598,40 |
| 112 | 535,6 | XCSE | 2022-06-08 16:31:33 | 59 987,20 |
| 362 | 535,8 | XCSE | 2022-06-08 16:32:47 | 193 959,60 |
| 8 | 535,6 | XCSE | 2022-06-08 16:33:56 | 4 284,80 |
| 6 | 536 | XCSE | 2022-06-08 16:34:43 | 3 216,00 |
| 125 | 536 | XCSE | 2022-06-08 16:34:43 | 67 000,00 |
| 23 | 536 | XCSE | 2022-06-08 16:34:43 | 12 328,00 |
| 15 | 536 | XCSE | 2022-06-08 16:37:30 | 8 040,00 |
| 2 | 535,4 | XCSE | 2022-06-08 16:38:33 | 1 070,80 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.