Transaction in Own Shares • Sep 10, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4736L Aviva PLC 10 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 10th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,800,000 Lowest price paid per share (GBp): 403.3000p Highest price paid per share (GBp): 409.6000p Average price paid per share (GBp): 405.9931p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 10th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 10/09/2021 16:28:59 1809 404.6 XLON xb4A9TROHXx AVIVA PLC 10/09/2021 16:28:59 631 404.7 XLON xb4A9TROHX1 AVIVA PLC 10/09/2021 16:28:51 1200 404.7 XLON xb4A9TROHir AVIVA PLC 10/09/2021 16:28:50 800 404.7 XLON xb4A9TROHko AVIVA PLC 10/09/2021 16:28:50 29 404.7 BATE xb4A9TROHkz AVIVA PLC 10/09/2021 16:28:46 942 404.7 XLON xb4A9TROHgU AVIVA PLC 10/09/2021 16:28:43 368 404.7 XLON xb4A9TROHp@ AVIVA PLC 10/09/2021 16:27:59 1286 404.6 XLON xb4A9TROUZE AVIVA PLC 10/09/2021 16:27:41 86 404.6 XLON xb4A9TROU5X AVIVA PLC 10/09/2021 16:27:40 1200 404.6 XLON xb4A9TROU4t AVIVA PLC 10/09/2021 16:27:30 69 404.6 BATE xb4A9TROUF@ AVIVA PLC 10/09/2021 16:27:30 294 404.6 BATE xb4A9TROUF0 AVIVA PLC 10/09/2021 16:27:30 447 404.6 BATE xb4A9TROUFJ AVIVA PLC 10/09/2021 16:27:30 391 404.6 XLON xb4A9TROUEg AVIVA PLC 10/09/2021 16:27:25 317 404.6 BATE xb4A9TROUAv AVIVA PLC 10/09/2021 16:27:25 101 404.6 BATE xb4A9TROUAx AVIVA PLC 10/09/2021 16:27:25 718 404.6 XLON xb4A9TROUA3 AVIVA PLC 10/09/2021 16:27:22 391 404.6 XLON xb4A9TROULV AVIVA PLC 10/09/2021 16:27:20 367 404.6 XLON xb4A9TROUM$ AVIVA PLC 10/09/2021 16:27:18 395 404.6 XLON xb4A9TROUJk AVIVA PLC 10/09/2021 16:27:14 115 404.6 XLON xb4A9TROUPv AVIVA PLC 10/09/2021 16:27:14 17 404.6 XLON xb4A9TROUPt AVIVA PLC 10/09/2021 16:27:14 22 404.6 XLON xb4A9TROUPp AVIVA PLC 10/09/2021 16:27:14 900 404.6 XLON xb4A9TROUPr AVIVA PLC 10/09/2021 16:27:10 614 404.6 XLON xb4A9TROVbT AVIVA PLC 10/09/2021 16:27:05 164 404.6 XLON xb4A9TROVZX AVIVA PLC 10/09/2021 16:27:05 60 404.6 XLON xb4A9TROVZY AVIVA PLC 10/09/2021 16:27:05 869 404.6 XLON xb4A9TROVZe AVIVA PLC 10/09/2021 16:27:05 60 404.6 XLON xb4A9TROVZg AVIVA PLC 10/09/2021 16:27:00 876 404.6 XLON xb4A9TROVgD AVIVA PLC 10/09/2021 16:26:54 970 404.6 XLON xb4A9TROVpc AVIVA PLC 10/09/2021 16:26:54 299 404.6 XLON xb4A9TROVpe AVIVA PLC 10/09/2021 16:26:50 195 404.6 XLON xb4A9TROVyn AVIVA PLC 10/09/2021 16:26:50 273 404.6 XLON xb4A9TROVyp AVIVA PLC 10/09/2021 16:26:45 1316 404.6 XLON xb4A9TROVx9 AVIVA PLC 10/09/2021 16:26:38 150 404.6 XLON xb4A9TROV3H AVIVA PLC 10/09/2021 16:26:38 210 404.6 XLON xb4A9TROV3J AVIVA PLC 10/09/2021 16:26:38 1 404.6 XLON xb4A9TROV3L AVIVA PLC 10/09/2021 16:26:38 579 404.6 XLON xb4A9TROV3D AVIVA PLC 10/09/2021 16:26:38 253 404.6 XLON xb4A9TROV3F AVIVA PLC 10/09/2021 16:26:38 137 404.6 XLON xb4A9TROV3N AVIVA PLC 10/09/2021 16:26:34 456 404.6 XLON xb4A9TROV9E AVIVA PLC 10/09/2021 16:26:34 1351 404.6 XLON xb4A9TROV9G AVIVA PLC 10/09/2021 16:26:34 363 404.6 XLON xb4A9TROV9C AVIVA PLC 10/09/2021 16:26:31 271 404.5 XLON xb4A9TROVAg AVIVA PLC 10/09/2021 16:26:31 660 404.5 XLON xb4A9TROVAu AVIVA PLC 10/09/2021 16:26:31 500 404.5 XLON xb4A9TROVAw AVIVA PLC 10/09/2021 16:26:31 11 404.5 XLON xb4A9TROVAy AVIVA PLC 10/09/2021 16:26:15 354 404.5 BATE xb4A9TROVPt AVIVA PLC 10/09/2021 16:26:15 83 404.5 BATE xb4A9TROVPu AVIVA PLC 10/09/2021 16:26:15 406 404.5 XLON xb4A9TROVPG AVIVA PLC 10/09/2021 16:26:15 16 404.5 XLON xb4A9TROVPI AVIVA PLC 10/09/2021 16:26:10 25 404.5 XLON xb4A9TROSaM AVIVA PLC 10/09/2021 16:26:10 1078 404.5 XLON xb4A9TROSaO AVIVA PLC 10/09/2021 16:26:10 281 404.5 XLON xb4A9TROSaQ AVIVA PLC 10/09/2021 16:26:05 657 404.5 XLON xb4A9TROSZe AVIVA PLC 10/09/2021 16:26:02 439 404.5 XLON xb4A9TROSYT AVIVA PLC 10/09/2021 16:26:02 500 404.5 XLON xb4A9TROSi$ AVIVA PLC 10/09/2021 16:26:02 213 404.5 XLON xb4A9TROSlW AVIVA PLC 10/09/2021 16:26:02 470 404.5 XLON xb4A9TROSlY AVIVA PLC 10/09/2021 16:26:02 100 404.5 XLON xb4A9TROSla AVIVA PLC 10/09/2021 16:26:02 341 404.5 XLON xb4A9TROSln AVIVA PLC 10/09/2021 16:26:02 1286 404.5 XLON xb4A9TROSl2 AVIVA PLC 10/09/2021 16:26:02 398 404.5 BATE xb4A9TROSl4 AVIVA PLC 10/09/2021 16:25:49 1286 404.5 XLON xb4A9TROS$H AVIVA PLC 10/09/2021 16:25:49 467 404.5 BATE xb4A9TROS$J AVIVA PLC 10/09/2021 16:25:49 88 404.5 BATE xb4A9TROS$L AVIVA PLC 10/09/2021 16:25:30 1480 404.5 XLON xb4A9TROSAK AVIVA PLC 10/09/2021 16:25:30 201 404.6 XLON xb4A9TROSAQ AVIVA PLC 10/09/2021 16:25:30 326 404.6 XLON xb4A9TROSAS AVIVA PLC 10/09/2021 16:25:25 717 404.6 XLON xb4A9TROSIW AVIVA PLC 10/09/2021 16:25:25 500 404.6 XLON xb4A9TROSIY AVIVA PLC 10/09/2021 16:25:20 114 404.6 XLON xb4A9TROSRp AVIVA PLC 10/09/2021 16:25:20 716 404.6 XLON xb4A9TROSRt AVIVA PLC 10/09/2021 16:25:15 1440 404.6 XLON xb4A9TROTZ7 AVIVA PLC 10/09/2021 16:25:15 1233 404.6 XLON xb4A9TROTZN AVIVA PLC 10/09/2021 16:25:15 200 404.6 XLON xb4A9TROTZP AVIVA PLC 10/09/2021 16:25:11 539 404.5 BATE xb4A9TROTtZ AVIVA PLC 10/09/2021 16:25:08 1136 404.5 XLON xb4A9TROTzG AVIVA PLC 10/09/2021 16:25:03 700 404.5 XLON xb4A9TROT1f AVIVA PLC 10/09/2021 16:25:00 590 404.5 BATE xb4A9TROTFE AVIVA PLC 10/09/2021 16:24:50 793 404.5 XLON xb4A9TROTGs AVIVA PLC 10/09/2021 16:24:50 14 404.5 XLON xb4A9TROTGE AVIVA PLC 10/09/2021 16:24:46 423 404.5 XLON xb4A9TROTUx AVIVA PLC 10/09/2021 16:24:46 7 404.5 XLON xb4A9TROTUz AVIVA PLC 10/09/2021 16:24:42 865 404.5 BATE xb4A9TROQX@ AVIVA PLC 10/09/2021 16:24:42 1379 404.5 XLON xb4A9TROQXu AVIVA PLC 10/09/2021 16:24:35 369 404.5 XLON xb4A9TROQkV AVIVA PLC 10/09/2021 16:24:30 1047 404.5 XLON xb4A9TROQqe AVIVA PLC 10/09/2021 16:24:30 14 404.5 XLON xb4A9TROQqg AVIVA PLC 10/09/2021 16:24:30 195 404.5 XLON xb4A9TROQqi AVIVA PLC 10/09/2021 16:24:25 349 404.5 XLON xb4A9TROQoe AVIVA PLC 10/09/2021 16:24:22 454 404.5 XLON xb4A9TROQ@X AVIVA PLC 10/09/2021 16:24:22 281 404.5 XLON xb4A9TROQ@Y AVIVA PLC 10/09/2021 16:24:18 517 404.5 XLON xb4A9TROQ5w AVIVA PLC 10/09/2021 16:24:15 470 404.5 XLON xb4A9TROQ6F AVIVA PLC 10/09/2021 16:24:10 702 404.5 XLON xb4A9TROQEj AVIVA PLC 10/09/2021 16:24:10 456 404.5 XLON xb4A9TROQEl AVIVA PLC 10/09/2021 16:24:05 409 404.5 XLON xb4A9TROQLB AVIVA PLC 10/09/2021 16:24:02 240 404.5 XLON xb4A9TROQMS AVIVA PLC 10/09/2021 16:24:02 404 404.5 XLON xb4A9TROQMU AVIVA PLC 10/09/2021 16:23:58 20 404.5 XLON xb4A9TROQTx AVIVA PLC 10/09/2021 16:23:58 655 404.5 XLON xb4A9TROQTz AVIVA PLC 10/09/2021 16:23:54 568 404.5 XLON xb4A9TROQUN AVIVA PLC 10/09/2021 16:23:54 7 404.5 XLON xb4A9TROQUL AVIVA PLC 10/09/2021 16:23:50 42 404.5 XLON xb4A9TRORaN AVIVA PLC 10/09/2021 16:23:50 712 404.5 XLON xb4A9TRORaP AVIVA PLC 10/09/2021 16:23:46 342 404.5 XLON xb4A9TRORYu AVIVA PLC 10/09/2021 16:23:39 1840 404.6 XLON xb4A9TRORhU AVIVA PLC 10/09/2021 16:23:39 452 404.6 XLON xb4A9TRORhO AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORhQ AVIVA PLC 10/09/2021 16:23:39 889 404.6 XLON xb4A9TRORhS AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORgt AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORgv AVIVA PLC 10/09/2021 16:23:39 197 404.6 XLON xb4A9TRORgh AVIVA PLC 10/09/2021 16:23:39 783 404.6 XLON xb4A9TRORgj AVIVA PLC 10/09/2021 16:23:39 350 404.6 XLON xb4A9TRORgl AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORgn AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORgp AVIVA PLC 10/09/2021 16:23:39 500 404.6 XLON xb4A9TRORgr AVIVA PLC 10/09/2021 16:23:39 600 404.5 BATE xb4A9TRORg$ AVIVA PLC 10/09/2021 16:23:39 822 404.4 XLON xb4A9TRORg6 AVIVA PLC 10/09/2021 16:23:39 163 404.5 XLON xb4A9TRORg8 AVIVA PLC 10/09/2021 16:23:39 1202 404.5 XLON xb4A9TRORgC AVIVA PLC 10/09/2021 16:23:39 437 404.6 BATE xb4A9TRORgI AVIVA PLC 10/09/2021 16:23:22 124 404.6 BATE xb4A9TRORvP AVIVA PLC 10/09/2021 16:23:11 104 404.6 BATE xb4A9TROR0G AVIVA PLC 10/09/2021 16:23:11 618 404.6 BATE xb4A9TROR0I AVIVA PLC 10/09/2021 16:22:47 1 404.6 XLON xb4A9TROROI AVIVA PLC 10/09/2021 16:22:46 153 404.6 XLON xb4A9TRORQs AVIVA PLC 10/09/2021 16:22:42 87 404.6 XLON xb4A9TROOaE AVIVA PLC 10/09/2021 16:22:42 365 404.6 XLON xb4A9TROOaJ AVIVA PLC 10/09/2021 16:22:42 194 404.6 XLON xb4A9TROOaL AVIVA PLC 10/09/2021 16:22:38 620 404.6 XLON xb4A9TROOWg AVIVA PLC 10/09/2021 16:22:34 283 404.6 XLON xb4A9TROOj2 AVIVA PLC 10/09/2021 16:22:34 346 404.6 XLON xb4A9TROOj4 AVIVA PLC 10/09/2021 16:22:30 437 404.6 BATE xb4A9TROOks AVIVA PLC 10/09/2021 16:22:30 74 404.6 BATE xb4A9TROOku AVIVA PLC 10/09/2021 16:22:30 23 404.6 BATE xb4A9TROOkw AVIVA PLC 10/09/2021 16:22:15 661 404.6 XLON xb4A9TROOo8 AVIVA PLC 10/09/2021 16:22:15 450 404.6 XLON xb4A9TROOoA AVIVA PLC 10/09/2021 16:22:15 535 404.6 BATE xb4A9TROOzb AVIVA PLC 10/09/2021 16:22:15 1512 404.6 XLON xb4A9TROOzZ AVIVA PLC 10/09/2021 16:22:05 140 404.6 BATE xb4A9TROO49 AVIVA PLC 10/09/2021 16:22:04 36 404.6 BATE xb4A9TROO77 AVIVA PLC 10/09/2021 16:22:00 81 404.6 BATE xb4A9TROO25 AVIVA PLC 10/09/2021 16:22:00 1478 404.5 XLON xb4A9TROO21 AVIVA PLC 10/09/2021 16:21:59 1769 404.6 XLON xb4A9TROOCT AVIVA PLC 10/09/2021 16:21:48 710 404.6 BATE xb4A9TROOJn AVIVA PLC 10/09/2021 16:21:48 1212 404.6 XLON xb4A9TROOJo AVIVA PLC 10/09/2021 16:21:48 572 404.6 XLON xb4A9TROOJq AVIVA PLC 10/09/2021 16:21:42 421 404.6 XLON xb4A9TROOU2 AVIVA PLC 10/09/2021 16:21:42 18 404.6 XLON xb4A9TROOU0 AVIVA PLC 10/09/2021 16:21:38 18 404.6 XLON xb4A9TROOOA AVIVA PLC 10/09/2021 16:21:38 137 404.6 XLON xb4A9TROOOC AVIVA PLC 10/09/2021 16:21:38 850 404.6 XLON xb4A9TROOOE AVIVA PLC 10/09/2021 16:21:32 311 404.6 XLON xb4A9TROPWZ AVIVA PLC 10/09/2021 16:21:32 500 404.6 XLON xb4A9TROPWb AVIVA PLC 10/09/2021 16:21:32 1286 404.6 XLON xb4A9TROPWq AVIVA PLC 10/09/2021 16:21:32 810 404.6 BATE xb4A9TROPWs AVIVA PLC 10/09/2021 16:21:03 517 404.6 XLON xb4A9TROPut AVIVA PLC 10/09/2021 16:21:02 1224 404.6 XLON xb4A9TROPw7 AVIVA PLC 10/09/2021 16:21:02 1904 404.6 XLON xb4A9TROPwB AVIVA PLC 10/09/2021 16:20:52 178 404.7 XLON xb4A9TROP93 AVIVA PLC 10/09/2021 16:20:52 783 404.7 XLON xb4A9TROP95 AVIVA PLC 10/09/2021 16:20:52 460 404.7 XLON xb4A9TROP97 AVIVA PLC 10/09/2021 16:20:52 500 404.7 XLON xb4A9TROP99 AVIVA PLC 10/09/2021 16:20:52 57 404.7 XLON xb4A9TROP91 AVIVA PLC 10/09/2021 16:20:52 1286 404.6 XLON xb4A9TROP9K AVIVA PLC 10/09/2021 16:20:39 550 404.7 XLON xb4A9TROPSW AVIVA PLC 10/09/2021 16:20:29 819 404.6 BATE xb4A9TRO6Wq AVIVA PLC 10/09/2021 16:20:25 49 404.6 BATE xb4A9TRO6jM AVIVA PLC 10/09/2021 16:20:25 34 404.6 BATE xb4A9TRO6jO AVIVA PLC 10/09/2021 16:20:25 109 404.6 BATE xb4A9TRO6jQ AVIVA PLC 10/09/2021 16:20:25 98 404.6 BATE xb4A9TRO6jS AVIVA PLC 10/09/2021 16:20:25 97 404.6 BATE xb4A9TRO6jU AVIVA PLC 10/09/2021 16:20:24 115 404.6 XLON xb4A9TRO6iy AVIVA PLC 10/09/2021 16:20:24 1132 404.6 XLON xb4A9TRO6i@ AVIVA PLC 10/09/2021 16:20:15 1821 404.6 XLON xb4A9TRO6ph AVIVA PLC 10/09/2021 16:20:02 1206 404.7 XLON xb4A9TRO62P AVIVA PLC 10/09/2021 16:19:54 840 404.7 XLON xb4A9TRO6HG AVIVA PLC 10/09/2021 16:19:54 609 404.7 XLON xb4A9TRO6HI AVIVA PLC 10/09/2021 16:19:36 41 404.7 XLON xb4A9TRO7jC AVIVA PLC 10/09/2021 16:19:36 500 404.7 XLON xb4A9TRO7jE AVIVA PLC 10/09/2021 16:19:36 440 404.7 XLON xb4A9TRO7jG AVIVA PLC 10/09/2021 16:19:36 1766 404.7 XLON xb4A9TRO7iZ AVIVA PLC 10/09/2021 16:19:34 531 404.8 XLON xb4A9TRO7lE AVIVA PLC 10/09/2021 16:19:30 364 404.8 XLON xb4A9TRO7e6 AVIVA PLC 10/09/2021 16:19:26 111 404.8 XLON xb4A9TRO7rN AVIVA PLC 10/09/2021 16:19:26 817 404.8 XLON xb4A9TRO7rP AVIVA PLC 10/09/2021 16:18:56 500 404.9 XLON xb4A9TRO7KQ AVIVA PLC 10/09/2021 16:18:56 172 404.9 XLON xb4A9TRO7KO AVIVA PLC 10/09/2021 16:18:56 777 404.8 XLON xb4A9TRO7NX AVIVA PLC 10/09/2021 16:18:56 1773 404.9 XLON xb4A9TRO7NZ AVIVA PLC 10/09/2021 16:18:31 550 405.1 XLON xb4A9TRO4Yt AVIVA PLC 10/09/2021 16:18:31 660 405.1 BATE xb4A9TRO4Yz AVIVA PLC 10/09/2021 16:18:31 573 405 BATE xb4A9TRO4Y4 AVIVA PLC 10/09/2021 16:18:31 815 405 XLON xb4A9TRO4YB AVIVA PLC 10/09/2021 16:18:31 350 405.1 BATE xb4A9TRO4YH AVIVA PLC 10/09/2021 16:18:31 470 405.1 BATE xb4A9TRO4YJ AVIVA PLC 10/09/2021 16:18:31 1862 405.1 XLON xb4A9TRO4YF AVIVA PLC 10/09/2021 16:18:30 523 405.2 XLON xb4A9TRO4jI AVIVA PLC 10/09/2021 16:18:26 9 405.2 XLON xb4A9TRO4fn AVIVA PLC 10/09/2021 16:18:26 13 405.2 XLON xb4A9TRO4fj AVIVA PLC 10/09/2021 16:18:26 500 405.2 XLON xb4A9TRO4fl AVIVA PLC 10/09/2021 16:18:22 516 405.2 XLON xb4A9TRO4gc AVIVA PLC 10/09/2021 16:18:18 529 405.2 XLON xb4A9TRO4t$ AVIVA PLC 10/09/2021 16:18:14 338 405.2 XLON xb4A9TRO4pZ AVIVA PLC 10/09/2021 16:18:14 178 405.2 XLON xb4A9TRO4pb AVIVA PLC 10/09/2021 16:18:10 465 405.2 XLON xb4A9TRO4$7 AVIVA PLC 10/09/2021 16:18:06 220 405.2 XLON xb4A9TRO4uV AVIVA PLC 10/09/2021 16:18:06 500 405.2 XLON xb4A9TRO4xX AVIVA PLC 10/09/2021 16:18:00 1304 405.2 XLON xb4A9TRO41X AVIVA PLC 10/09/2021 16:17:55 480 405 XLON xb4A9TRO4Df AVIVA PLC 10/09/2021 16:17:55 150 405 XLON xb4A9TRO4Dl AVIVA PLC 10/09/2021 16:17:55 1347 405 XLON xb4A9TRO4Dr AVIVA PLC 10/09/2021 16:17:55 62 405 XLON xb4A9TRO4Dx AVIVA PLC 10/09/2021 16:17:55 450 405 XLON xb4A9TRO4Dz AVIVA PLC 10/09/2021 16:17:55 178 405 XLON xb4A9TRO4D4 AVIVA PLC 10/09/2021 16:17:55 442 405 XLON xb4A9TRO4D6 AVIVA PLC 10/09/2021 16:17:55 213 405 XLON xb4A9TRO4DC AVIVA PLC 10/09/2021 16:17:55 469 405 XLON xb4A9TRO4DE AVIVA PLC 10/09/2021 16:17:55 636 405 XLON xb4A9TRO4Ca AVIVA PLC 10/09/2021 16:17:55 1844 405 XLON xb4A9TRO4Cc AVIVA PLC 10/09/2021 16:17:55 399 405 XLON xb4A9TRO4Ce AVIVA PLC 10/09/2021 16:17:55 450 405 XLON xb4A9TRO4Cg AVIVA PLC 10/09/2021 16:17:55 1286 405 XLON xb4A9TRO4Cs AVIVA PLC 10/09/2021 16:17:55 578 405 BATE xb4A9TRO4Cu AVIVA PLC 10/09/2021 16:16:51 40 405 BATE xb4A9TRO59q AVIVA PLC 10/09/2021 16:16:51 497 405 BATE xb4A9TRO59s AVIVA PLC 10/09/2021 16:16:39 192 405 XLON xb4A9TRO5Gw AVIVA PLC 10/09/2021 16:16:39 1263 405 XLON xb4A9TRO5Gy AVIVA PLC 10/09/2021 16:16:36 45 405 XLON xb4A9TRO5TM AVIVA PLC 10/09/2021 16:16:34 513 405 XLON xb4A9TRO5Pk AVIVA PLC 10/09/2021 16:16:30 728 405 BATE xb4A9TRO5OU AVIVA PLC 10/09/2021 16:16:30 513 405 XLON xb4A9TRO5Ra AVIVA PLC 10/09/2021 16:16:26 121 405 XLON xb4A9TRO2bd AVIVA PLC 10/09/2021 16:16:26 415 405 XLON xb4A9TRO2bf AVIVA PLC 10/09/2021 16:16:22 519 405 XLON xb4A9TRO2Xs AVIVA PLC 10/09/2021 16:16:06 1557 405 XLON xb4A9TRO2nc AVIVA PLC 10/09/2021 16:16:06 494 405 BATE xb4A9TRO2ni AVIVA PLC 10/09/2021 16:16:00 213 405.1 XLON xb4A9TRO2$I AVIVA PLC 10/09/2021 16:16:00 178 405.1 XLON xb4A9TRO2$K AVIVA PLC 10/09/2021 16:16:00 399 405.1 XLON xb4A9TRO2$M AVIVA PLC 10/09/2021 16:16:00 550 405.1 XLON xb4A9TRO2@v AVIVA PLC 10/09/2021 16:16:00 1501 405.1 XLON xb4A9TRO2@4 AVIVA PLC 10/09/2021 16:16:00 1113 405.1 XLON xb4A9TRO2@M AVIVA PLC 10/09/2021 16:15:37 1346 405.1 XLON xb4A9TRO2Gc AVIVA PLC 10/09/2021 16:15:30 89 405.1 XLON xb4A9TRO2PL AVIVA PLC 10/09/2021 16:15:10 1807 404.9 XLON xb4A9TRO3sE AVIVA PLC 10/09/2021 16:15:10 640 405 XLON xb4A9TRO3sJ AVIVA PLC 10/09/2021 16:15:05 325 405 XLON xb4A9TRO3yM AVIVA PLC 10/09/2021 16:15:05 500 405 XLON xb4A9TRO3yO AVIVA PLC 10/09/2021 16:15:05 529 405 BATE xb4A9TRO3yV AVIVA PLC 10/09/2021 16:15:05 1286 405 XLON xb4A9TRO3$X AVIVA PLC 10/09/2021 16:15:01 213 405 XLON xb4A9TRO3xV AVIVA PLC 10/09/2021 16:15:01 380 405 XLON xb4A9TRO3wb AVIVA PLC 10/09/2021 16:15:01 627 405 XLON xb4A9TRO3wd AVIVA PLC 10/09/2021 16:15:01 550 405 XLON xb4A9TRO3wf AVIVA PLC 10/09/2021 16:14:58 612 405 XLON xb4A9TRO31M AVIVA PLC 10/09/2021 16:14:58 377 405 XLON xb4A9TRO31O AVIVA PLC 10/09/2021 16:14:58 297 405 XLON xb4A9TRO31Q AVIVA PLC 10/09/2021 16:14:58 737 405 BATE xb4A9TRO31S AVIVA PLC 10/09/2021 16:14:53 124 405 BATE xb4A9TRO3Ch AVIVA PLC 10/09/2021 16:14:22 460 405.1 XLON xb4A9TRO0i8 AVIVA PLC 10/09/2021 16:14:18 124 405.1 XLON xb4A9TRO0f@ AVIVA PLC 10/09/2021 16:14:18 355 405.1 XLON xb4A9TRO0f0 AVIVA PLC 10/09/2021 16:14:14 145 405.1 XLON xb4A9TRO0qv AVIVA PLC 10/09/2021 16:14:14 197 405.1 XLON xb4A9TRO0qx AVIVA PLC 10/09/2021 16:14:11 546 405.1 XLON xb4A9TRO0tS AVIVA PLC 10/09/2021 16:14:11 500 405.1 XLON xb4A9TRO0sk AVIVA PLC 10/09/2021 16:14:11 500 405.1 XLON xb4A9TRO0sm AVIVA PLC 10/09/2021 16:14:11 237 405.1 XLON xb4A9TRO0sc AVIVA PLC 10/09/2021 16:14:11 500 405.1 XLON xb4A9TRO0se AVIVA PLC 10/09/2021 16:14:11 500 405.1 XLON xb4A9TRO0sg AVIVA PLC 10/09/2021 16:14:11 627 405.1 XLON xb4A9TRO0si AVIVA PLC 10/09/2021 16:14:08 875 405 XLON xb4A9TRO0ox AVIVA PLC 10/09/2021 16:14:08 1722 405 XLON xb4A9TRO0oV AVIVA PLC 10/09/2021 16:14:08 460 405 XLON xb4A9TRO0zn AVIVA PLC 10/09/2021 16:14:08 799 405 XLON xb4A9TRO0zp AVIVA PLC 10/09/2021 16:14:08 500 405 XLON xb4A9TRO0zr AVIVA PLC 10/09/2021 16:14:08 500 405 XLON xb4A9TRO0zt AVIVA PLC 10/09/2021 16:14:08 460 405 XLON xb4A9TRO0zv AVIVA PLC 10/09/2021 16:14:08 500 405 XLON xb4A9TRO0zx AVIVA PLC 10/09/2021 16:14:08 1401 405 XLON xb4A9TRO0zI AVIVA PLC 10/09/2021 16:14:08 330 405 XLON xb4A9TRO0y3 AVIVA PLC 10/09/2021 16:14:08 665 405 XLON xb4A9TRO0$Z AVIVA PLC 10/09/2021 16:14:08 1925 405 XLON xb4A9TRO0$q AVIVA PLC 10/09/2021 16:14:08 625 404.9 BATE xb4A9TRO0$$ AVIVA PLC 10/09/2021 16:14:08 1286 404.9 XLON xb4A9TRO0$x AVIVA PLC 10/09/2021 16:13:54 265 405 XLON xb4A9TRO09K AVIVA PLC 10/09/2021 16:13:54 500 405 XLON xb4A9TRO09M AVIVA PLC 10/09/2021 16:13:54 500 405 XLON xb4A9TRO09O AVIVA PLC 10/09/2021 16:13:54 1530 405 XLON xb4A9TRO09Q AVIVA PLC 10/09/2021 16:13:43 474 404.9 BATE xb4A9TRO0It AVIVA PLC 10/09/2021 16:13:42 8 404.9 XLON xb4A9TRO0Tj AVIVA PLC 10/09/2021 16:13:42 209 404.9 XLON xb4A9TRO0Tm AVIVA PLC 10/09/2021 16:13:42 73 404.9 XLON xb4A9TRO0To AVIVA PLC 10/09/2021 16:13:17 229 404.8 BATE xb4A9TRO1tk AVIVA PLC 10/09/2021 16:13:11 168 404.8 BATE xb4A9TRO1yl AVIVA PLC 10/09/2021 16:13:11 191 404.8 BATE xb4A9TRO1yn AVIVA PLC 10/09/2021 16:13:09 165 404.8 BATE xb4A9TRO1vc AVIVA PLC 10/09/2021 16:13:08 554 404.8 XLON xb4A9TRO1wl AVIVA PLC 10/09/2021 16:13:08 426 404.8 XLON xb4A9TRO1wn AVIVA PLC 10/09/2021 16:12:51 38 404.7 XLON xb4A9TRO1Ka AVIVA PLC 10/09/2021 16:12:46 636 404.6 BATE xb4A9TRO1G8 AVIVA PLC 10/09/2021 16:12:46 96 404.6 BATE xb4A9TRO1GA AVIVA PLC 10/09/2021 16:12:02 516 404.5 BATE xb4A9TROE6X AVIVA PLC 10/09/2021 16:12:02 1 404.5 BATE xb4A9TROE6d AVIVA PLC 10/09/2021 16:12:02 1286 404.5 XLON xb4A9TROE6Z AVIVA PLC 10/09/2021 16:11:49 260 404.5 XLON xb4A9TROELs AVIVA PLC 10/09/2021 16:11:49 822 404.5 XLON xb4A9TROEL6 AVIVA PLC 10/09/2021 16:11:49 500 404.5 XLON xb4A9TROEL8 AVIVA PLC 10/09/2021 16:11:49 500 404.5 XLON xb4A9TROELA AVIVA PLC 10/09/2021 16:11:02 1 404.5 XLON xb4A9TROFxM AVIVA PLC 10/09/2021 16:11:02 429 404.5 XLON xb4A9TROFxK AVIVA PLC 10/09/2021 16:10:58 22 404.5 XLON xb4A9TROF6e AVIVA PLC 10/09/2021 16:10:58 591 404.5 XLON xb4A9TROF6g AVIVA PLC 10/09/2021 16:10:58 83 404.5 XLON xb4A9TROF6i AVIVA PLC 10/09/2021 16:10:33 887 404.3 XLON xb4A9TROFRk AVIVA PLC 10/09/2021 16:10:33 328 404.3 XLON xb4A9TROFRm AVIVA PLC 10/09/2021 16:10:33 1701 404.3 XLON xb4A9TROFR@ AVIVA PLC 10/09/2021 16:10:32 634 404.3 BATE xb4A9TROFQi AVIVA PLC 10/09/2021 16:10:17 1377 404.3 XLON xb4A9TROCkA AVIVA PLC 10/09/2021 16:10:17 597 404.4 XLON xb4A9TROCfy AVIVA PLC 10/09/2021 16:10:16 400 404.4 XLON xb4A9TROCej AVIVA PLC 10/09/2021 16:10:16 1107 404.4 XLON xb4A9TROCeq AVIVA PLC 10/09/2021 16:09:52 964 404.4 XLON xb4A9TROCD@ AVIVA PLC 10/09/2021 16:09:52 381 404.4 BATE xb4A9TROCD0 AVIVA PLC 10/09/2021 16:09:52 227 404.4 BATE xb4A9TROCD2 AVIVA PLC 10/09/2021 16:09:52 88 404.4 BATE xb4A9TROCD4 AVIVA PLC 10/09/2021 16:09:52 29 404.4 BATE xb4A9TROCD6 AVIVA PLC 10/09/2021 16:09:50 348 404.5 XLON xb4A9TROC99 AVIVA PLC 10/09/2021 16:09:46 98 404.5 XLON xb4A9TROCNW AVIVA PLC 10/09/2021 16:09:46 162 404.5 XLON xb4A9TROCNY AVIVA PLC 10/09/2021 16:09:46 470 404.5 XLON xb4A9TROCNa AVIVA PLC 10/09/2021 16:09:46 203 404.5 XLON xb4A9TROCNg AVIVA PLC 10/09/2021 16:09:46 565 404.5 XLON xb4A9TROCNi AVIVA PLC 10/09/2021 16:09:46 1101 404.5 XLON xb4A9TROCNk AVIVA PLC 10/09/2021 16:09:46 760 404.5 BATE xb4A9TROCNs AVIVA PLC 10/09/2021 16:09:46 760 404.5 XLON xb4A9TROCNq AVIVA PLC 10/09/2021 16:09:35 37 404.5 XLON xb4A9TRODam AVIVA PLC 10/09/2021 16:09:18 484 404.4 XLON xb4A9TRODm8 AVIVA PLC 10/09/2021 16:09:14 452 404.4 XLON xb4A9TROD@m AVIVA PLC 10/09/2021 16:09:10 398 404.4 XLON xb4A9TROD5c AVIVA PLC 10/09/2021 16:09:10 80 404.4 XLON xb4A9TROD5a AVIVA PLC 10/09/2021 16:09:06 467 404.4 XLON xb4A9TROD1m AVIVA PLC 10/09/2021 16:09:02 464 404.4 XLON xb4A9TRODFn AVIVA PLC 10/09/2021 16:09:02 604 404.3 BATE xb4A9TRODFv AVIVA PLC 10/09/2021 16:08:58 476 404.4 XLON xb4A9TRODB4 AVIVA PLC 10/09/2021 16:08:54 202 404.4 XLON xb4A9TRODMc AVIVA PLC 10/09/2021 16:08:54 255 404.4 XLON xb4A9TRODMe AVIVA PLC 10/09/2021 16:08:52 419 404.4 XLON xb4A9TRODHs AVIVA PLC 10/09/2021 16:08:47 306 404.3 XLON xb4A9TRODOV AVIVA PLC 10/09/2021 16:08:47 89 404.3 XLON xb4A9TRODRX AVIVA PLC 10/09/2021 16:08:46 661 404.3 XLON xb4A9TRODRn AVIVA PLC 10/09/2021 16:08:46 779 404.3 XLON xb4A9TRODR$ AVIVA PLC 10/09/2021 16:08:04 700 404.2 XLON xb4A9TROA2k AVIVA PLC 10/09/2021 16:08:04 817 404.1 XLON xb4A9TROA2y AVIVA PLC 10/09/2021 16:08:04 1863 404.2 XLON xb4A9TROA2@ AVIVA PLC 10/09/2021 16:08:02 367 404.3 XLON xb4A9TROAFl AVIVA PLC 10/09/2021 16:08:02 10 404.3 XLON xb4A9TROAFn AVIVA PLC 10/09/2021 16:08:00 213 404.3 XLON xb4A9TROA9g AVIVA PLC 10/09/2021 16:08:00 357 404.3 XLON xb4A9TROA9i AVIVA PLC 10/09/2021 16:08:00 564 404.3 XLON xb4A9TROA9s AVIVA PLC 10/09/2021 16:08:00 391 404.3 XLON xb4A9TROA87 AVIVA PLC 10/09/2021 16:08:00 699 404.3 XLON xb4A9TROA89 AVIVA PLC 10/09/2021 16:07:54 249 404.3 BATE xb4A9TROAHD AVIVA PLC 10/09/2021 16:07:54 1286 404.3 XLON xb4A9TROAHU AVIVA PLC 10/09/2021 16:07:53 596 404.3 BATE xb4A9TROATF AVIVA PLC 10/09/2021 16:07:53 1286 404.3 XLON xb4A9TROATJ AVIVA PLC 10/09/2021 16:07:03 1877 404.3 XLON xb4A9TROB3j AVIVA PLC 10/09/2021 16:07:02 530 404.4 XLON xb4A9TROBDu AVIVA PLC 10/09/2021 16:06:45 596 404.4 BATE xb4A9TROBTS AVIVA PLC 10/09/2021 16:06:45 16 404.4 BATE xb4A9TROBSY AVIVA PLC 10/09/2021 16:06:45 38 404.4 BATE xb4A9TROBSe AVIVA PLC 10/09/2021 16:06:45 758 404.4 XLON xb4A9TROBSa AVIVA PLC 10/09/2021 16:06:45 1022 404.4 XLON xb4A9TROBSc AVIVA PLC 10/09/2021 16:06:45 56 404.4 BATE xb4A9TROBSg AVIVA PLC 10/09/2021 16:06:45 137 404.4 BATE xb4A9TROBSi AVIVA PLC 10/09/2021 16:06:45 211 404.4 BATE xb4A9TROBSk AVIVA PLC 10/09/2021 16:06:42 473 404.4 XLON xb4A9TROBPb AVIVA PLC 10/09/2021 16:06:38 338 404.4 XLON xb4A9TROBRQ AVIVA PLC 10/09/2021 16:06:34 218 404.4 XLON xb4A9TRO8dH AVIVA PLC 10/09/2021 16:06:34 215 404.4 XLON xb4A9TRO8dJ AVIVA PLC 10/09/2021 16:06:34 453 404.4 XLON xb4A9TRO8dL AVIVA PLC 10/09/2021 16:06:26 436 404.4 XLON xb4A9TRO8fv AVIVA PLC 10/09/2021 16:06:26 500 404.4 XLON xb4A9TRO8fx AVIVA PLC 10/09/2021 16:06:26 356 404.4 XLON xb4A9TRO8f7 AVIVA PLC 10/09/2021 16:06:08 504 404.4 BATE xb4A9TRO84N AVIVA PLC 10/09/2021 16:06:08 1429 404.4 XLON xb4A9TRO87Y AVIVA PLC 10/09/2021 16:06:08 178 404.4 XLON xb4A9TRO87a AVIVA PLC 10/09/2021 16:06:08 575 404.4 XLON xb4A9TRO87c AVIVA PLC 10/09/2021 16:06:08 550 404.4 XLON xb4A9TRO871 AVIVA PLC 10/09/2021 16:06:08 500 404.4 XLON xb4A9TRO873 AVIVA PLC 10/09/2021 16:06:08 500 404.4 XLON xb4A9TRO874 AVIVA PLC 10/09/2021 16:06:08 1029 404.4 XLON xb4A9TRO87$ AVIVA PLC 10/09/2021 16:06:08 1286 404.3 XLON xb4A9TRO86W AVIVA PLC 10/09/2021 16:05:20 1605 404.4 XLON xb4A9TRO9st AVIVA PLC 10/09/2021 16:05:20 560 404.3 XLON xb4A9TRO9sR AVIVA PLC 10/09/2021 16:05:20 781 404.3 BATE xb4A9TRO9sV AVIVA PLC 10/09/2021 16:05:20 1286 404.4 XLON xb4A9TRO9nh AVIVA PLC 10/09/2021 16:04:58 188 404.4 XLON xb4A9TRO9DO AVIVA PLC 10/09/2021 16:04:54 494 404.4 XLON xb4A9TRO98k AVIVA PLC 10/09/2021 16:04:50 370 404.4 XLON xb4A9TRO9LX AVIVA PLC 10/09/2021 16:04:47 165 404.4 XLON xb4A9TRO9MW AVIVA PLC 10/09/2021 16:04:47 163 404.4 XLON xb4A9TRO9MY AVIVA PLC 10/09/2021 16:04:47 2150 404.4 XLON xb4A9TRO9M6 AVIVA PLC 10/09/2021 16:04:43 271 404.4 XLON xb4A9TRO9V0 AVIVA PLC 10/09/2021 16:04:21 471 404.2 BATE xb4A9TRPsgp AVIVA PLC 10/09/2021 16:04:21 726 404.2 XLON xb4A9TRPsgr AVIVA PLC 10/09/2021 16:04:21 155 404.3 XLON xb4A9TRPsgP AVIVA PLC 10/09/2021 16:04:20 178 404.3 XLON xb4A9TRPsrF AVIVA PLC 10/09/2021 16:04:20 434 404.3 XLON xb4A9TRPsrH AVIVA PLC 10/09/2021 16:04:20 717 404.3 BATE xb4A9TRPssJ AVIVA PLC 10/09/2021 16:04:20 778 404.3 BATE xb4A9TRPsnm AVIVA PLC 10/09/2021 16:04:20 272 404.3 BATE xb4A9TRPsno AVIVA PLC 10/09/2021 16:04:20 1428 404.3 XLON xb4A9TRPsng AVIVA PLC 10/09/2021 16:03:52 1846 404.4 XLON xb4A9TRPtcR AVIVA PLC 10/09/2021 16:03:50 183 404.4 BATE xb4A9TRPtZ0 AVIVA PLC 10/09/2021 16:03:50 338 404.4 BATE xb4A9TRPtZ2 AVIVA PLC 10/09/2021 16:03:46 477 404.4 XLON xb4A9TRPtkj AVIVA PLC 10/09/2021 16:03:42 378 404.4 XLON xb4A9TRPtge AVIVA PLC 10/09/2021 16:03:40 429 404.4 XLON xb4A9TRPtti AVIVA PLC 10/09/2021 16:03:39 695 404.4 XLON xb4A9TRPtnx AVIVA PLC 10/09/2021 16:03:39 12 404.4 XLON xb4A9TRPtnz AVIVA PLC 10/09/2021 16:03:39 442 404.4 XLON xb4A9TRPtn9 AVIVA PLC 10/09/2021 16:03:39 213 404.4 XLON xb4A9TRPtnB AVIVA PLC 10/09/2021 16:03:39 200 404.4 XLON xb4A9TRPtnL AVIVA PLC 10/09/2021 16:03:39 1 404.4 XLON xb4A9TRPtnN AVIVA PLC 10/09/2021 16:03:39 283 404.4 XLON xb4A9TRPtnP AVIVA PLC 10/09/2021 16:03:39 500 404.4 XLON xb4A9TRPtnD AVIVA PLC 10/09/2021 16:03:39 365 404.4 XLON xb4A9TRPtnF AVIVA PLC 10/09/2021 16:03:39 583 404.4 XLON xb4A9TRPtnH AVIVA PLC 10/09/2021 16:03:39 386 404.4 XLON xb4A9TRPtnJ AVIVA PLC 10/09/2021 16:03:28 410 404.3 XLON xb4A9TRPt6p AVIVA PLC 10/09/2021 16:03:28 1286 404.3 XLON xb4A9TRPt69 AVIVA PLC 10/09/2021 16:02:51 1026 404.3 XLON xb4A9TRPqeq AVIVA PLC 10/09/2021 16:02:19 2187 404.4 XLON xb4A9TRPqKH AVIVA PLC 10/09/2021 16:02:18 2098 404.5 XLON xb4A9TRPqN9 AVIVA PLC 10/09/2021 16:02:18 820 404.5 XLON xb4A9TRPqNF AVIVA PLC 10/09/2021 16:02:18 213 404.5 XLON xb4A9TRPqMd AVIVA PLC 10/09/2021 16:02:18 172 404.5 XLON xb4A9TRPqMf AVIVA PLC 10/09/2021 16:02:18 378 404.5 XLON xb4A9TRPqMn AVIVA PLC 10/09/2021 16:02:18 2187 404.4 XLON xb4A9TRPqMu AVIVA PLC 10/09/2021 16:02:18 489 404.5 XLON xb4A9TRPqMB AVIVA PLC 10/09/2021 16:02:18 550 404.5 XLON xb4A9TRPqMD AVIVA PLC 10/09/2021 16:02:18 1039 404.5 XLON xb4A9TRPqHe AVIVA PLC 10/09/2021 16:02:02 500 404.5 XLON xb4A9TRPrc@ AVIVA PLC 10/09/2021 16:01:48 496 404.5 BATE xb4A9TRPrrk AVIVA PLC 10/09/2021 16:01:11 338 404.2 XLON xb4A9TRPrT5 AVIVA PLC 10/09/2021 16:01:09 563 404.3 XLON xb4A9TRPrVl AVIVA PLC 10/09/2021 16:01:06 1639 404.4 XLON xb4A9TRPrOs AVIVA PLC 10/09/2021 16:01:06 1331 404.4 XLON xb4A9TRPrO4 AVIVA PLC 10/09/2021 16:01:06 9 404.4 XLON xb4A9TRPrO6 AVIVA PLC 10/09/2021 16:01:06 755 404.4 BATE xb4A9TRPrOL AVIVA PLC 10/09/2021 16:01:06 1286 404.4 XLON xb4A9TRPrOT AVIVA PLC 10/09/2021 16:01:06 535 404.4 BATE xb4A9TRPrRT AVIVA PLC 10/09/2021 16:01:06 1286 404.4 XLON xb4A9TRPrRR AVIVA PLC 10/09/2021 16:00:29 1083 404.3 XLON xb4A9TRPo3F AVIVA PLC 10/09/2021 16:00:29 308 404.3 XLON xb4A9TRPo3H AVIVA PLC 10/09/2021 16:00:18 346 404.3 XLON xb4A9TRPoBA AVIVA PLC 10/09/2021 16:00:00 1717 404.3 XLON xb4A9TRPpYq AVIVA PLC 10/09/2021 16:00:00 193 404.3 BATE xb4A9TRPpYs AVIVA PLC 10/09/2021 16:00:00 200 404.3 BATE xb4A9TRPpYu AVIVA PLC 10/09/2021 15:59:38 585 404.2 XLON xb4A9TRPp6Z AVIVA PLC 10/09/2021 15:59:32 516 404.2 XLON xb4A9TRPpC7 AVIVA PLC 10/09/2021 15:59:32 532 404.2 BATE xb4A9TRPpC9 AVIVA PLC 10/09/2021 15:59:26 593 404.2 BATE xb4A9TRPpKY AVIVA PLC 10/09/2021 15:59:26 596 404.2 XLON xb4A9TRPpKW AVIVA PLC 10/09/2021 15:59:18 797 404.2 XLON xb4A9TRPpTM AVIVA PLC 10/09/2021 15:59:18 1785 404.2 XLON xb4A9TRPpVr AVIVA PLC 10/09/2021 15:59:18 988 404.2 BATE xb4A9TRPpVv AVIVA PLC 10/09/2021 15:59:18 620 404.3 XLON xb4A9TRPpV7 AVIVA PLC 10/09/2021 15:59:12 1387 404.3 XLON xb4A9TRPmad AVIVA PLC 10/09/2021 15:59:12 1031 404.3 XLON xb4A9TRPmaj AVIVA PLC 10/09/2021 15:59:12 1034 404.3 XLON xb4A9TRPmar AVIVA PLC 10/09/2021 15:58:43 1297 404.3 XLON xb4A9TRPmvr AVIVA PLC 10/09/2021 15:58:38 8 404.3 XLON xb4A9TRPm4p AVIVA PLC 10/09/2021 15:58:38 206 404.3 XLON xb4A9TRPm4I AVIVA PLC 10/09/2021 15:58:38 302 404.3 XLON xb4A9TRPm4O AVIVA PLC 10/09/2021 15:58:38 2319 404.3 XLON xb4A9TRPm7k AVIVA PLC 10/09/2021 15:58:38 302 404.3 XLON xb4A9TRPm7m AVIVA PLC 10/09/2021 15:58:38 569 404.3 XLON xb4A9TRPm7q AVIVA PLC 10/09/2021 15:58:38 341 404.3 XLON xb4A9TRPm7o AVIVA PLC 10/09/2021 15:58:38 331 404.3 XLON xb4A9TRPm7@ AVIVA PLC 10/09/2021 15:58:38 92 404.3 XLON xb4A9TRPm7A AVIVA PLC 10/09/2021 15:58:38 249 404.3 XLON xb4A9TRPm7C AVIVA PLC 10/09/2021 15:58:38 343 404.3 XLON xb4A9TRPm7V AVIVA PLC 10/09/2021 15:57:50 500 404 BATE xb4A9TRPnsk AVIVA PLC 10/09/2021 15:57:39 143 403.9 BATE xb4A9TRPnxA AVIVA PLC 10/09/2021 15:57:39 34 403.9 BATE xb4A9TRPnxS AVIVA PLC 10/09/2021 15:57:39 166 403.9 BATE xb4A9TRPnxU AVIVA PLC 10/09/2021 15:57:32 327 403.9 XLON xb4A9TRPn0i AVIVA PLC 10/09/2021 15:57:29 110 403.9 XLON xb4A9TRPnDj AVIVA PLC 10/09/2021 15:57:27 1877 403.9 XLON xb4A9TRPnFy AVIVA PLC 10/09/2021 15:57:27 86 403.9 XLON xb4A9TRPnF@ AVIVA PLC 10/09/2021 15:57:26 706 404 XLON xb4A9TRPnEQ AVIVA PLC 10/09/2021 15:56:56 409 403.7 XLON xb4A9TRP@hE AVIVA PLC 10/09/2021 15:56:55 387 403.8 XLON xb4A9TRP@hG AVIVA PLC 10/09/2021 15:56:55 200 403.8 XLON xb4A9TRP@hI AVIVA PLC 10/09/2021 15:56:53 941 403.8 XLON xb4A9TRP@gT AVIVA PLC 10/09/2021 15:56:46 997 403.9 XLON xb4A9TRP@pc AVIVA PLC 10/09/2021 15:56:41 1961 404 XLON xb4A9TRP@@n AVIVA PLC 10/09/2021 15:56:39 900 404.1 XLON xb4A9TRP@xY AVIVA PLC 10/09/2021 15:56:39 46 404.1 BATE xb4A9TRP@xp AVIVA PLC 10/09/2021 15:56:39 190 404.1 BATE xb4A9TRP@xr AVIVA PLC 10/09/2021 15:56:39 122 404.1 BATE xb4A9TRP@xt AVIVA PLC 10/09/2021 15:56:31 500 404.1 XLON xb4A9TRP@8Y AVIVA PLC 10/09/2021 15:56:26 424 404.1 XLON xb4A9TRP@HG AVIVA PLC 10/09/2021 15:56:26 350 404.1 XLON xb4A9TRP@HM AVIVA PLC 10/09/2021 15:56:19 499 403.8 BATE xb4A9TRP@PO AVIVA PLC 10/09/2021 15:55:57 837 403.5 XLON xb4A9TRP$yg AVIVA PLC 10/09/2021 15:55:57 1620 403.5 XLON xb4A9TRP$@W AVIVA PLC 10/09/2021 15:55:33 717 403.3 XLON xb4A9TRP$Qm AVIVA PLC 10/09/2021 15:55:33 1025 403.4 XLON xb4A9TRPyba AVIVA PLC 10/09/2021 15:55:32 747 403.5 BATE xb4A9TRPyam AVIVA PLC 10/09/2021 15:55:32 8 403.5 BATE xb4A9TRPyao AVIVA PLC 10/09/2021 15:55:19 519 403.4 XLON xb4A9TRPynz AVIVA PLC 10/09/2021 15:55:11 496 403.5 XLON xb4A9TRPy4N AVIVA PLC 10/09/2021 15:55:10 460 403.5 XLON xb4A9TRPy7D AVIVA PLC 10/09/2021 15:55:02 272 403.6 XLON xb4A9TRPyMV AVIVA PLC 10/09/2021 15:55:02 133 403.6 XLON xb4A9TRPyHX AVIVA PLC 10/09/2021 15:54:58 708 403.9 XLON xb4A9TRPzX3 AVIVA PLC 10/09/2021 15:54:58 729 403.8 XLON xb4A9TRPzX8 AVIVA PLC 10/09/2021 15:54:57 1905 403.9 XLON xb4A9TRPzlh AVIVA PLC 10/09/2021 15:54:57 504 403.9 XLON xb4A9TRPzlj AVIVA PLC 10/09/2021 15:54:54 455 404.1 XLON xb4A9TRPzmd AVIVA PLC 10/09/2021 15:54:54 392 404.1 XLON xb4A9TRPzo@ AVIVA PLC 10/09/2021 15:54:54 161 404.1 XLON xb4A9TRPzoy AVIVA PLC 10/09/2021 15:54:54 484 404 BATE xb4A9TRPzzS AVIVA PLC 10/09/2021 15:54:42 379 404.1 XLON xb4A9TRPzLl AVIVA PLC 10/09/2021 15:54:37 48 404 BATE xb4A9TRPzI2 AVIVA PLC 10/09/2021 15:54:37 556 404 BATE xb4A9TRPzI4 AVIVA PLC 10/09/2021 15:54:30 245 404 XLON xb4A9TRPwbN AVIVA PLC 10/09/2021 15:54:30 1785 404 XLON xb4A9TRPwbP AVIVA PLC 10/09/2021 15:54:30 327 404 XLON xb4A9TRPwbV AVIVA PLC 10/09/2021 15:54:30 1286 403.9 XLON xb4A9TRPwab AVIVA PLC 10/09/2021 15:54:27 111 404 XLON xb4A9TRPwjD AVIVA PLC 10/09/2021 15:54:27 152 404 XLON xb4A9TRPwjF AVIVA PLC 10/09/2021 15:53:39 545 403.8 XLON xb4A9TRPxYt AVIVA PLC 10/09/2021 15:53:35 1015 403.8 XLON xb4A9TRPxkq AVIVA PLC 10/09/2021 15:53:33 1490 403.9 XLON xb4A9TRPxeH AVIVA PLC 10/09/2021 15:53:33 535 403.9 BATE xb4A9TRPxeJ AVIVA PLC 10/09/2021 15:53:23 38 404 BATE xb4A9TRPx4g AVIVA PLC 10/09/2021 15:53:23 500 404 BATE xb4A9TRPx4i AVIVA PLC 10/09/2021 15:53:23 1708 404 XLON xb4A9TRPx4r AVIVA PLC 10/09/2021 15:53:23 462 404 XLON xb4A9TRPx4t AVIVA PLC 10/09/2021 15:53:23 8781 404 XLON xb4A9TRPx40 AVIVA PLC 10/09/2021 15:53:23 498 404 XLON xb4A9TRPx42 AVIVA PLC 10/09/2021 15:53:23 1360 404 XLON xb4A9TRPx4E AVIVA PLC 10/09/2021 15:53:07 559 404 XLON xb4A9TRPxMV AVIVA PLC 10/09/2021 15:53:07 259 404 XLON xb4A9TRPxHX AVIVA PLC 10/09/2021 15:52:24 1436 403.7 XLON xb4A9TRPu7Q AVIVA PLC 10/09/2021 15:52:24 434 403.7 XLON xb4A9TRPu7S AVIVA PLC 10/09/2021 15:52:24 365 403.7 XLON xb4A9TRPu6f AVIVA PLC 10/09/2021 15:52:24 658 403.7 XLON xb4A9TRPu6h AVIVA PLC 10/09/2021 15:52:24 460 403.6 XLON xb4A9TRPu6m AVIVA PLC 10/09/2021 15:52:22 25 403.7 BATE xb4A9TRPuD@ AVIVA PLC 10/09/2021 15:52:22 532 403.7 BATE xb4A9TRPuD0 AVIVA PLC 10/09/2021 15:52:08 1727 403.7 XLON xb4A9TRPuM6 AVIVA PLC 10/09/2021 15:52:08 489 403.8 BATE xb4A9TRPuM8 AVIVA PLC 10/09/2021 15:52:08 396 403.8 XLON xb4A9TRPuMM AVIVA PLC 10/09/2021 15:51:24 700 403.8 BATE xb4A9TRPv2J AVIVA PLC 10/09/2021 15:51:24 700 403.8 XLON xb4A9TRPv2S AVIVA PLC 10/09/2021 15:50:34 1054 403.8 XLON xb4A9TRPc7Q AVIVA PLC 10/09/2021 15:50:33 123 403.8 XLON xb4A9TRPc06 AVIVA PLC 10/09/2021 15:50:21 1199 403.8 XLON xb4A9TRPcSR AVIVA PLC 10/09/2021 15:50:19 1595 403.8 XLON xb4A9TRPcPm AVIVA PLC 10/09/2021 15:50:13 132 403.8 BATE xb4A9TRPcQM AVIVA PLC 10/09/2021 15:50:13 530 403.8 BATE xb4A9TRPcQO AVIVA PLC 10/09/2021 15:50:02 28 403.8 BATE xb4A9TRPdjM AVIVA PLC 10/09/2021 15:50:02 69 403.8 BATE xb4A9TRPdjO AVIVA PLC 10/09/2021 15:50:02 760 403.8 XLON xb4A9TRPdik AVIVA PLC 10/09/2021 15:50:02 326 403.8 BATE xb4A9TRPdim AVIVA PLC 10/09/2021 15:50:02 405 403.8 BATE xb4A9TRPdio AVIVA PLC 10/09/2021 15:50:02 29 403.8 BATE xb4A9TRPdiq AVIVA PLC 10/09/2021 15:48:58 1389 403.6 XLON xb4A9TRPamw AVIVA PLC 10/09/2021 15:48:49 204 403.7 BATE xb4A9TRPa4U AVIVA PLC 10/09/2021 15:48:49 509 403.7 BATE xb4A9TRPa7W AVIVA PLC 10/09/2021 15:48:49 46 403.7 BATE xb4A9TRPa7Y AVIVA PLC 10/09/2021 15:48:16 233 403.8 XLON xb4A9TRPbeH AVIVA PLC 10/09/2021 15:48:16 236 403.8 XLON xb4A9TRPbeJ AVIVA PLC 10/09/2021 15:48:15 469 403.8 XLON xb4A9TRPbgR AVIVA PLC 10/09/2021 15:48:05 617 403.8 XLON xb4A9TRPb5w AVIVA PLC 10/09/2021 15:48:05 668 403.8 XLON xb4A9TRPb4e AVIVA PLC 10/09/2021 15:47:56 377 403.9 XLON xb4A9TRPb9O AVIVA PLC 10/09/2021 15:47:56 370 403.9 XLON xb4A9TRPb9Q AVIVA PLC 10/09/2021 15:47:56 585 403.9 XLON xb4A9TRPb9S AVIVA PLC 10/09/2021 15:47:53 645 404 XLON xb4A9TRPbHi AVIVA PLC 10/09/2021 15:47:53 388 404 XLON xb4A9TRPbHk AVIVA PLC 10/09/2021 15:47:53 500 404 XLON xb4A9TRPbHm AVIVA PLC 10/09/2021 15:47:53 167 404 XLON xb4A9TRPbHg AVIVA PLC 10/09/2021 15:47:53 500 404 XLON xb4A9TRPbHs AVIVA PLC 10/09/2021 15:47:53 500 404 XLON xb4A9TRPbHo AVIVA PLC 10/09/2021 15:47:53 500 404 XLON xb4A9TRPbHq AVIVA PLC 10/09/2021 15:47:49 758 403.9 BATE xb4A9TRPbVE AVIVA PLC 10/09/2021 15:47:21 237 403.9 XLON xb4A9TRPY1@ AVIVA PLC 10/09/2021 15:47:21 252 403.9 XLON xb4A9TRPY10 AVIVA PLC 10/09/2021 15:47:20 988 403.9 XLON xb4A9TRPY0s AVIVA PLC 10/09/2021 15:47:20 331 403.9 XLON xb4A9TRPY0H AVIVA PLC 10/09/2021 15:46:51 619 403.7 BATE xb4A9TRPZnX AVIVA PLC 10/09/2021 15:46:50 148 403.7 BATE xb4A9TRPZpY AVIVA PLC 10/09/2021 15:46:27 533 403.6 XLON xb4A9TRPZVl AVIVA PLC 10/09/2021 15:46:13 714 403.6 XLON xb4A9TRPWgw AVIVA PLC 10/09/2021 15:46:01 1143 403.6 XLON xb4A9TRPW4i AVIVA PLC 10/09/2021 15:46:01 317 403.6 BATE xb4A9TRPW4t AVIVA PLC 10/09/2021 15:46:01 95 403.6 BATE xb4A9TRPW4v AVIVA PLC 10/09/2021 15:46:01 708 403.6 XLON xb4A9TRPW4r AVIVA PLC 10/09/2021 15:45:40 590 403.6 XLON xb4A9TRPXYk AVIVA PLC 10/09/2021 15:45:29 625 403.6 XLON xb4A9TRPX@W AVIVA PLC 10/09/2021 15:45:13 859 403.7 XLON xb4A9TRPXGJ AVIVA PLC 10/09/2021 15:45:13 685 403.8 BATE xb4A9TRPXGL AVIVA PLC 10/09/2021 15:45:13 133 403.8 BATE xb4A9TRPXGV AVIVA PLC 10/09/2021 15:45:13 277 403.8 BATE xb4A9TRPXJX AVIVA PLC 10/09/2021 15:45:13 959 403.8 XLON xb4A9TRPXGT AVIVA PLC 10/09/2021 15:45:04 1826 403.8 XLON xb4A9TRPkYW AVIVA PLC 10/09/2021 15:45:01 884 403.9 XLON xb4A9TRPkfK AVIVA PLC 10/09/2021 15:44:40 556 403.8 XLON xb4A9TRPkCH AVIVA PLC 10/09/2021 15:44:40 1273 403.8 XLON xb4A9TRPkCJ AVIVA PLC 10/09/2021 15:44:19 594 403.7 BATE xb4A9TRPlcS AVIVA PLC 10/09/2021 15:44:19 822 403.7 XLON xb4A9TRPlcQ AVIVA PLC 10/09/2021 15:44:19 158 403.7 BATE xb4A9TRPlcU AVIVA PLC 10/09/2021 15:43:41 751 403.8 XLON xb4A9TRPlMZ AVIVA PLC 10/09/2021 15:43:28 652 403.7 XLON xb4A9TRPicj AVIVA PLC 10/09/2021 15:43:16 1034 403.7 XLON xb4A9TRPink AVIVA PLC 10/09/2021 15:43:13 753 403.8 BATE xb4A9TRPizD AVIVA PLC 10/09/2021 15:43:09 1152 403.8 XLON xb4A9TRPiuq AVIVA PLC 10/09/2021 15:42:56 728 403.9 XLON xb4A9TRPi8a AVIVA PLC 10/09/2021 15:42:26 541 403.9 XLON xb4A9TRPjhS AVIVA PLC 10/09/2021 15:42:26 367 403.9 XLON xb4A9TRPjhU AVIVA PLC 10/09/2021 15:42:25 819 403.9 XLON xb4A9TRPjgN AVIVA PLC 10/09/2021 15:42:14 634 404 BATE xb4A9TRPj4P AVIVA PLC 10/09/2021 15:42:12 27 404 BATE xb4A9TRPj6m AVIVA PLC 10/09/2021 15:42:12 1864 404 XLON xb4A9TRPj6k AVIVA PLC 10/09/2021 15:42:11 1658 404 XLON xb4A9TRPj0D AVIVA PLC 10/09/2021 15:42:11 91 404 BATE xb4A9TRPj0F AVIVA PLC 10/09/2021 15:41:33 753 403.8 BATE xb4A9TRPgyQ AVIVA PLC 10/09/2021 15:41:05 785 403.8 XLON xb4A9TRPhbv AVIVA PLC 10/09/2021 15:41:00 879 403.8 XLON xb4A9TRPhis AVIVA PLC 10/09/2021 15:40:57 1280 403.8 XLON xb4A9TRPheB AVIVA PLC 10/09/2021 15:40:48 678 403.9 XLON xb4A9TRPhzE AVIVA PLC 10/09/2021 15:40:46 1548 404 XLON xb4A9TRPh@8 AVIVA PLC 10/09/2021 15:40:46 767 404 BATE xb4A9TRPh@P AVIVA PLC 10/09/2021 15:40:46 1081 404 XLON xb4A9TRPh@N AVIVA PLC 10/09/2021 15:39:40 764 403.9 BATE xb4A9TRPeGT AVIVA PLC 10/09/2021 15:39:31 706 404 XLON xb4A9TRPfXt AVIVA PLC 10/09/2021 15:39:30 652 404 XLON xb4A9TRPfXD AVIVA PLC 10/09/2021 15:39:21 606 404 XLON xb4A9TRPfmL AVIVA PLC 10/09/2021 15:39:17 823 404.1 XLON xb4A9TRPf$O AVIVA PLC 10/09/2021 15:39:13 1172 404.2 XLON xb4A9TRPf71 AVIVA PLC 10/09/2021 15:38:50 812 404.2 XLON xb4A9TRPMau AVIVA PLC 10/09/2021 15:38:49 788 404.3 BATE xb4A9TRPMdC AVIVA PLC 10/09/2021 15:38:49 1851 404.3 XLON xb4A9TRPMdE AVIVA PLC 10/09/2021 15:38:48 1218 404.4 XLON xb4A9TRPMc8 AVIVA PLC 10/09/2021 15:37:56 1321 404.2 XLON xb4A9TRPNc5 AVIVA PLC 10/09/2021 15:37:54 790 404.2 XLON xb4A9TRPNXs AVIVA PLC 10/09/2021 15:37:54 789 404.2 BATE xb4A9TRPNXw AVIVA PLC 10/09/2021 15:37:54 149 404.2 XLON xb4A9TRPNXu AVIVA PLC 10/09/2021 15:37:24 779 404.3 XLON xb4A9TRPND$ AVIVA PLC 10/09/2021 15:37:17 250 404.2 XLON xb4A9TRPNLw AVIVA PLC 10/09/2021 15:37:10 550 404.2 XLON xb4A9TRPKa$ AVIVA PLC 10/09/2021 15:36:55 456 404.2 XLON xb4A9TRPKzx AVIVA PLC 10/09/2021 15:36:52 757 404.3 XLON xb4A9TRPKuJ AVIVA PLC 10/09/2021 15:36:52 790 404.3 BATE xb4A9TRPKuM AVIVA PLC 10/09/2021 15:36:52 1914 404.4 XLON xb4A9TRPK5p AVIVA PLC 10/09/2021 15:36:51 1728 404.4 XLON xb4A9TRPK4W AVIVA PLC 10/09/2021 15:36:36 4 404.4 XLON xb4A9TRPKG$ AVIVA PLC 10/09/2021 15:36:36 498 404.4 XLON xb4A9TRPKG1 AVIVA PLC 10/09/2021 15:36:21 1189 404.4 XLON xb4A9TRPLjb AVIVA PLC 10/09/2021 15:36:21 643 404.4 BATE xb4A9TRPLjR AVIVA PLC 10/09/2021 15:36:21 1489 404.4 XLON xb4A9TRPLjP AVIVA PLC 10/09/2021 15:35:23 441 404.3 BATE xb4A9TRPIob AVIVA PLC 10/09/2021 15:35:23 28 404.3 BATE xb4A9TRPIod AVIVA PLC 10/09/2021 15:35:23 469 404.3 BATE xb4A9TRPIz$ AVIVA PLC 10/09/2021 15:34:59 472 404.3 XLON xb4A9TRPJcK AVIVA PLC 10/09/2021 15:34:59 500 404.4 XLON xb4A9TRPJXg AVIVA PLC 10/09/2021 15:34:58 752 404.4 XLON xb4A9TRPJXN AVIVA PLC 10/09/2021 15:34:50 589 404.5 XLON xb4A9TRPJh5 AVIVA PLC 10/09/2021 15:34:49 1218 404.6 XLON xb4A9TRPJgj AVIVA PLC 10/09/2021 15:34:49 127 404.6 XLON xb4A9TRPJgl AVIVA PLC 10/09/2021 15:34:37 868 404.5 XLON xb4A9TRPJwD AVIVA PLC 10/09/2021 15:34:16 464 404.5 XLON xb4A9TRPJGP AVIVA PLC 10/09/2021 15:34:16 633 404.5 BATE xb4A9TRPJGR AVIVA PLC 10/09/2021 15:33:57 654 404.5 XLON xb4A9TRPGf0 AVIVA PLC 10/09/2021 15:33:57 421 404.5 BATE xb4A9TRPGf2 AVIVA PLC 10/09/2021 15:33:56 82 404.5 BATE xb4A9TRPGe9 AVIVA PLC 10/09/2021 15:33:56 36 404.5 BATE xb4A9TRPGeB AVIVA PLC 10/09/2021 15:33:56 1849 404.5 XLON xb4A9TRPGeD AVIVA PLC 10/09/2021 15:33:56 1067 404.6 XLON xb4A9TRPGhe AVIVA PLC 10/09/2021 15:33:56 475 404.6 XLON xb4A9TRPGhp AVIVA PLC 10/09/2021 15:33:56 495 404.6 BATE xb4A9TRPGh$ AVIVA PLC 10/09/2021 15:33:22 978 404.5 XLON xb4A9TRPGT0 AVIVA PLC 10/09/2021 15:33:16 849 404.5 XLON xb4A9TRPHdU AVIVA PLC 10/09/2021 15:32:49 1568 404.4 XLON xb4A9TRPHMq AVIVA PLC 10/09/2021 15:32:46 1304 404.5 XLON xb4A9TRPHV2 AVIVA PLC 10/09/2021 15:32:46 257 404.5 XLON xb4A9TRPHV4 AVIVA PLC 10/09/2021 15:32:27 437 404.6 BATE xb4A9TRPUnr AVIVA PLC 10/09/2021 15:32:27 199 404.6 BATE xb4A9TRPUns AVIVA PLC 10/09/2021 15:32:27 781 404.6 XLON xb4A9TRPUnu AVIVA PLC 10/09/2021 15:31:54 514 404.6 XLON xb4A9TRPVk3 AVIVA PLC 10/09/2021 15:31:46 97 404.7 BATE xb4A9TRPVoL AVIVA PLC 10/09/2021 15:31:46 437 404.7 BATE xb4A9TRPVoN AVIVA PLC 10/09/2021 15:31:46 491 404.7 BATE xb4A9TRPVz4 AVIVA PLC 10/09/2021 15:31:46 1063 404.7 XLON xb4A9TRPVz2 AVIVA PLC 10/09/2021 15:31:45 607 404.7 XLON xb4A9TRPVuU AVIVA PLC 10/09/2021 15:31:21 577 404.6 XLON xb4A9TRPSbu AVIVA PLC 10/09/2021 15:31:13 769 404.6 XLON xb4A9TRPShD AVIVA PLC 10/09/2021 15:31:13 1754 404.7 XLON xb4A9TRPShE AVIVA PLC 10/09/2021 15:31:13 117 404.7 XLON xb4A9TRPShI AVIVA PLC 10/09/2021 15:31:13 342 404.7 BATE xb4A9TRPShK AVIVA PLC 10/09/2021 15:31:11 1459 404.8 XLON xb4A9TRPSoK AVIVA PLC 10/09/2021 15:31:11 57 404.8 XLON xb4A9TRPSoM AVIVA PLC 10/09/2021 15:31:11 228 404.8 BATE xb4A9TRPSoQ AVIVA PLC 10/09/2021 15:31:11 264 404.8 BATE xb4A9TRPSoU AVIVA PLC 10/09/2021 15:30:13 514 405.2 XLON xb4A9TRPTF5 AVIVA PLC 10/09/2021 15:30:12 514 405.2 XLON xb4A9TRPT9r AVIVA PLC 10/09/2021 15:30:04 729 405.2 XLON xb4A9TRPTTD AVIVA PLC 10/09/2021 15:30:04 759 405.2 BATE xb4A9TRPTSe AVIVA PLC 10/09/2021 15:30:04 1221 405.2 XLON xb4A9TRPTSc AVIVA PLC 10/09/2021 15:29:58 818 405.3 XLON xb4A9TRPTQL AVIVA PLC 10/09/2021 15:29:37 512 405.3 XLON xb4A9TRPQnZ AVIVA PLC 10/09/2021 15:29:22 1015 405.3 XLON xb4A9TRPQ21 AVIVA PLC 10/09/2021 15:29:05 617 405.3 XLON xb4A9TRPQQY AVIVA PLC 10/09/2021 15:29:02 1922 405.3 XLON xb4A9TRPRcB AVIVA PLC 10/09/2021 15:29:00 1948 405.4 XLON xb4A9TRPRjb AVIVA PLC 10/09/2021 15:29:00 2580 405.4 XLON xb4A9TRPRjq AVIVA PLC 10/09/2021 15:29:00 630 405.4 BATE xb4A9TRPRi@ AVIVA PLC 10/09/2021 15:28:58 500 405.4 XLON xb4A9TRPRkO AVIVA PLC 10/09/2021 15:28:58 848 405.4 BATE xb4A9TRPRfZ AVIVA PLC 10/09/2021 15:28:58 1286 405.4 XLON xb4A9TRPRfX AVIVA PLC 10/09/2021 15:27:38 215 405.3 XLON xb4A9TRPODI AVIVA PLC 10/09/2021 15:27:38 500 405.3 XLON xb4A9TRPODK AVIVA PLC 10/09/2021 15:27:17 135 405.3 BATE xb4A9TRPPbM AVIVA PLC 10/09/2021 15:27:17 380 405.3 BATE xb4A9TRPPbO AVIVA PLC 10/09/2021 15:27:17 1490 405.3 XLON xb4A9TRPPac AVIVA PLC 10/09/2021 15:27:17 530 405.3 BATE xb4A9TRPPae AVIVA PLC 10/09/2021 15:27:17 47 405.3 BATE xb4A9TRPPaj AVIVA PLC 10/09/2021 15:26:55 91 405.4 XLON xb4A9TRPP@H AVIVA PLC 10/09/2021 15:26:55 1054 405.4 XLON xb4A9TRPP@J AVIVA PLC 10/09/2021 15:26:55 500 405.4 XLON xb4A9TRPP@L AVIVA PLC 10/09/2021 15:26:55 367 405.4 XLON xb4A9TRPP@N AVIVA PLC 10/09/2021 15:26:52 382 405.3 XLON xb4A9TRPPwA AVIVA PLC 10/09/2021 15:26:52 585 405.3 BATE xb4A9TRPPwG AVIVA PLC 10/09/2021 15:26:30 411 405.3 XLON xb4A9TRPPRb AVIVA PLC 10/09/2021 15:26:29 1808 405.2 XLON xb4A9TRPPRx AVIVA PLC 10/09/2021 15:26:29 1153 405.2 BATE xb4A9TRPPRy AVIVA PLC 10/09/2021 15:25:59 500 405.1 XLON xb4A9TRP67U AVIVA PLC 10/09/2021 15:25:59 695 405.1 XLON xb4A9TRP61Q AVIVA PLC 10/09/2021 15:25:59 486 405.1 XLON xb4A9TRP61S AVIVA PLC 10/09/2021 15:25:49 220 405.1 XLON xb4A9TRP6Ap AVIVA PLC 10/09/2021 15:25:49 110 405.1 XLON xb4A9TRP6Ar AVIVA PLC 10/09/2021 15:25:49 900 405.1 XLON xb4A9TRP6Az AVIVA PLC 10/09/2021 15:25:49 500 405.1 XLON xb4A9TRP6Ax AVIVA PLC 10/09/2021 15:25:49 660 405.1 XLON xb4A9TRP6Av AVIVA PLC 10/09/2021 15:24:21 690 404.7 XLON xb4A9TRP41E AVIVA PLC 10/09/2021 15:24:20 814 404.7 XLON xb4A9TRP43g AVIVA PLC 10/09/2021 15:24:12 715 404.8 XLON xb4A9TRP4LZ AVIVA PLC 10/09/2021 15:24:12 1144 404.8 XLON xb4A9TRP4Lb AVIVA PLC 10/09/2021 15:24:10 395 405 XLON xb4A9TRP4Iz AVIVA PLC 10/09/2021 15:24:10 437 404.9 XLON xb4A9TRP4IU AVIVA PLC 10/09/2021 15:24:02 336 405 BATE xb4A9TRP5WG AVIVA PLC 10/09/2021 15:24:02 900 405.1 XLON xb4A9TRP5ZZ AVIVA PLC 10/09/2021 15:24:02 202 405.1 XLON xb4A9TRP5WV AVIVA PLC 10/09/2021 15:24:02 500 405.1 XLON xb4A9TRP5WT AVIVA PLC 10/09/2021 15:24:02 500 405.1 XLON xb4A9TRP5ZX AVIVA PLC 10/09/2021 15:24:02 396 405.1 XLON xb4A9TRP5WR AVIVA PLC 10/09/2021 15:24:02 620 405 BATE xb4A9TRP5Zg AVIVA PLC 10/09/2021 15:24:02 589 405 XLON xb4A9TRP5Zc AVIVA PLC 10/09/2021 15:24:02 1345 405.1 XLON xb4A9TRP5Zq AVIVA PLC 10/09/2021 15:24:02 885 405.1 BATE xb4A9TRP5Zs AVIVA PLC 10/09/2021 15:22:27 1108 405 XLON xb4A9TRP3hs AVIVA PLC 10/09/2021 15:22:05 463 405 XLON xb4A9TRP3E7 AVIVA PLC 10/09/2021 15:22:03 1325 405 XLON xb4A9TRP3BW AVIVA PLC 10/09/2021 15:22:03 373 405 BATE xb4A9TRP3BY AVIVA PLC 10/09/2021 15:22:03 158 405 BATE xb4A9TRP3Ba AVIVA PLC 10/09/2021 15:21:55 386 405.2 XLON xb4A9TRP3VV AVIVA PLC 10/09/2021 15:21:55 2335 405.2 XLON xb4A9TRP3UX AVIVA PLC 10/09/2021 15:21:54 122 405.1 XLON xb4A9TRP3PD AVIVA PLC 10/09/2021 15:21:54 442 405.1 XLON xb4A9TRP3PF AVIVA PLC 10/09/2021 15:21:54 162 405.1 XLON xb4A9TRP3PH AVIVA PLC 10/09/2021 15:21:54 500 405.1 XLON xb4A9TRP3PN AVIVA PLC 10/09/2021 15:21:54 797 405.1 BATE xb4A9TRP3Oj AVIVA PLC 10/09/2021 15:21:54 178 405.1 XLON xb4A9TRP3OT AVIVA PLC 10/09/2021 15:21:54 500 405.1 XLON xb4A9TRP3OV AVIVA PLC 10/09/2021 15:21:54 70 405.1 XLON xb4A9TRP3Rn AVIVA PLC 10/09/2021 15:21:54 284 405.1 XLON xb4A9TRP3Rp AVIVA PLC 10/09/2021 15:21:54 146 405.1 XLON xb4A9TRP3Rr AVIVA PLC 10/09/2021 15:21:52 922 405.1 XLON xb4A9TRP0d6 AVIVA PLC 10/09/2021 15:21:52 632 405.1 XLON xb4A9TRP0dP AVIVA PLC 10/09/2021 15:21:34 959 405 BATE xb4A9TRP0@R AVIVA PLC 10/09/2021 15:21:01 103 404.9 BATE xb4A9TRP1f0 AVIVA PLC 10/09/2021 15:21:01 46 404.9 XLON xb4A9TRP1fJ AVIVA PLC 10/09/2021 15:21:01 500 404.9 XLON xb4A9TRP1fP AVIVA PLC 10/09/2021 15:21:01 500 404.9 XLON xb4A9TRP1ep AVIVA PLC 10/09/2021 15:20:02 500 404.6 XLON xb4A9TRPE$8 AVIVA PLC 10/09/2021 15:20:02 179 404.6 XLON xb4A9TRPE$I AVIVA PLC 10/09/2021 15:20:02 1301 404.6 XLON xb4A9TRPE$K AVIVA PLC 10/09/2021 15:19:05 353 404.5 XLON xb4A9TRPF0y AVIVA PLC 10/09/2021 15:19:05 108 404.6 XLON xb4A9TRPF0@ AVIVA PLC 10/09/2021 15:19:05 220 404.6 XLON xb4A9TRPF00 AVIVA PLC 10/09/2021 15:19:05 258 404.6 XLON xb4A9TRPF02 AVIVA PLC 10/09/2021 15:19:03 500 404.7 XLON xb4A9TRPFEt AVIVA PLC 10/09/2021 15:19:03 339 404.7 XLON xb4A9TRPFEr AVIVA PLC 10/09/2021 15:19:03 500 404.7 XLON xb4A9TRPFEv AVIVA PLC 10/09/2021 15:19:03 338 404.6 XLON xb4A9TRPFEE AVIVA PLC 10/09/2021 15:19:03 563 404.7 XLON xb4A9TRPF8Y AVIVA PLC 10/09/2021 15:19:02 318 404.9 XLON xb4A9TRPFAd AVIVA PLC 10/09/2021 15:19:02 500 404.9 XLON xb4A9TRPFAf AVIVA PLC 10/09/2021 15:19:02 500 404.9 XLON xb4A9TRPFAw AVIVA PLC 10/09/2021 15:19:02 2964 404.9 XLON xb4A9TRPFAD AVIVA PLC 10/09/2021 15:19:02 332 404.8 BATE xb4A9TRPFAI AVIVA PLC 10/09/2021 15:19:02 1286 404.8 XLON xb4A9TRPFAQ AVIVA PLC 10/09/2021 15:19:01 107 404.9 XLON xb4A9TRPFK9 AVIVA PLC 10/09/2021 15:19:01 500 404.9 XLON xb4A9TRPFKI AVIVA PLC 10/09/2021 15:19:01 500 404.9 XLON xb4A9TRPFKG AVIVA PLC 10/09/2021 15:19:01 137 404.9 XLON xb4A9TRPFKK AVIVA PLC 10/09/2021 15:19:01 709 404.9 XLON xb4A9TRPFKV AVIVA PLC 10/09/2021 15:19:01 500 404.9 XLON xb4A9TRPFNX AVIVA PLC 10/09/2021 15:19:00 328 404.9 BATE xb4A9TRPFH@ AVIVA PLC 10/09/2021 15:19:00 159 404.9 BATE xb4A9TRPFH0 AVIVA PLC 10/09/2021 15:19:00 598 404.9 BATE xb4A9TRPFGd AVIVA PLC 10/09/2021 15:18:54 150 404.9 XLON xb4A9TRPFPh AVIVA PLC 10/09/2021 15:18:33 213 404.9 BATE xb4A9TRPCvX AVIVA PLC 10/09/2021 15:18:33 32 404.9 BATE xb4A9TRPCvZ AVIVA PLC 10/09/2021 15:18:33 255 404.9 BATE xb4A9TRPCvf AVIVA PLC 10/09/2021 15:18:15 257 404.8 BATE xb4A9TRPCSF AVIVA PLC 10/09/2021 15:18:15 630 404.8 XLON xb4A9TRPCS9 AVIVA PLC 10/09/2021 15:18:15 37 404.8 BATE xb4A9TRPCSH AVIVA PLC 10/09/2021 15:18:15 392 404.8 XLON xb4A9TRPCSB AVIVA PLC 10/09/2021 15:18:15 264 404.8 XLON xb4A9TRPCSD AVIVA PLC 10/09/2021 15:18:15 191 404.8 BATE xb4A9TRPCSJ AVIVA PLC 10/09/2021 15:18:15 200 404.8 BATE xb4A9TRPCSL AVIVA PLC 10/09/2021 15:16:44 495 404.5 BATE xb4A9TRPBWB AVIVA PLC 10/09/2021 15:16:44 1193 404.5 XLON xb4A9TRPBW7 AVIVA PLC 10/09/2021 15:16:33 804 404.6 BATE xb4A9TRPBn3 AVIVA PLC 10/09/2021 15:16:24 500 404.6 XLON xb4A9TRPB5V AVIVA PLC 10/09/2021 15:16:14 1572 404.6 XLON xb4A9TRPBAp AVIVA PLC 10/09/2021 15:16:14 1041 404.6 BATE xb4A9TRPBAr AVIVA PLC 10/09/2021 15:16:03 1813 404.6 XLON xb4A9TRPBOs AVIVA PLC 10/09/2021 15:15:56 1321 404.6 XLON xb4A9TRP8ld AVIVA PLC 10/09/2021 15:15:56 1313 404.6 XLON xb4A9TRP8ll AVIVA PLC 10/09/2021 15:15:56 500 404.6 XLON xb4A9TRP8lf AVIVA PLC 10/09/2021 15:15:56 500 404.6 XLON xb4A9TRP8lj AVIVA PLC 10/09/2021 15:15:56 500 404.6 XLON xb4A9TRP8lh AVIVA PLC 10/09/2021 15:15:56 1286 404.6 XLON xb4A9TRP8lr AVIVA PLC 10/09/2021 15:15:50 345 404.6 XLON xb4A9TRP8qT AVIVA PLC 10/09/2021 15:15:12 284 404.3 XLON xb4A9TRP9jN AVIVA PLC 10/09/2021 15:15:12 211 404.3 XLON xb4A9TRP9jR AVIVA PLC 10/09/2021 15:15:12 224 404.3 XLON xb4A9TRP9jP AVIVA PLC 10/09/2021 15:15:00 488 404.2 BATE xb4A9TRP9@5 AVIVA PLC 10/09/2021 15:15:00 43 404.2 BATE xb4A9TRP9@7 AVIVA PLC 10/09/2021 15:13:50 692 404.1 XLON xb4A9TRQsTG AVIVA PLC 10/09/2021 15:13:50 870 404.1 XLON xb4A9TRQsTI AVIVA PLC 10/09/2021 15:13:50 1379 404.1 XLON xb4A9TRQsSl AVIVA PLC 10/09/2021 15:13:06 783 404.2 XLON xb4A9TRQtVr AVIVA PLC 10/09/2021 15:13:01 255 404.2 BATE xb4A9TRQqcA AVIVA PLC 10/09/2021 15:13:01 528 404.2 BATE xb4A9TRQqcC AVIVA PLC 10/09/2021 15:13:01 335 404.2 XLON xb4A9TRQqc8 AVIVA PLC 10/09/2021 15:12:59 481 404.3 XLON xb4A9TRQqYm AVIVA PLC 10/09/2021 15:12:43 1283 404.3 XLON xb4A9TRQqoU AVIVA PLC 10/09/2021 15:12:42 1797 404.3 XLON xb4A9TRQqzJ AVIVA PLC 10/09/2021 15:12:23 782 404.4 XLON xb4A9TRQq8O AVIVA PLC 10/09/2021 15:12:23 487 404.4 BATE xb4A9TRQq8S AVIVA PLC 10/09/2021 15:12:23 45 404.4 BATE xb4A9TRQq8U AVIVA PLC 10/09/2021 15:12:22 652 404.5 XLON xb4A9TRQqA4 AVIVA PLC 10/09/2021 15:12:22 139 404.5 XLON xb4A9TRQqA6 AVIVA PLC 10/09/2021 15:12:22 414 404.5 XLON xb4A9TRQqA8 AVIVA PLC 10/09/2021 15:12:21 9 404.5 BATE xb4A9TRQqLK AVIVA PLC 10/09/2021 15:12:21 28 404.5 BATE xb4A9TRQqLQ AVIVA PLC 10/09/2021 15:12:21 340 404.5 BATE xb4A9TRQqKb AVIVA PLC 10/09/2021 15:12:21 96 404.5 BATE xb4A9TRQqKd AVIVA PLC 10/09/2021 15:12:21 35 404.5 BATE xb4A9TRQqKf AVIVA PLC 10/09/2021 15:12:20 252 404.5 BATE xb4A9TRQqNm AVIVA PLC 10/09/2021 15:12:20 285 404.5 XLON xb4A9TRQqMl AVIVA PLC 10/09/2021 15:12:20 1500 404.5 XLON xb4A9TRQqMn AVIVA PLC 10/09/2021 15:11:12 618 404 XLON xb4A9TRQoyr AVIVA PLC 10/09/2021 15:11:12 783 404 XLON xb4A9TRQoyx AVIVA PLC 10/09/2021 15:10:47 747 404.1 BATE xb4A9TRQoUp AVIVA PLC 10/09/2021 15:10:47 1423 404.1 XLON xb4A9TRQoUn AVIVA PLC 10/09/2021 15:10:47 456 404.2 XLON xb4A9TRQoUu AVIVA PLC 10/09/2021 15:10:47 500 404.2 XLON xb4A9TRQoU0 AVIVA PLC 10/09/2021 15:10:47 500 404.2 XLON xb4A9TRQoU@ AVIVA PLC 10/09/2021 15:10:47 500 404.2 XLON xb4A9TRQoUy AVIVA PLC 10/09/2021 15:10:47 500 404.2 XLON xb4A9TRQoUw AVIVA PLC 10/09/2021 15:10:41 496 404.2 BATE xb4A9TRQpaK AVIVA PLC 10/09/2021 15:10:41 165 404.2 BATE xb4A9TRQpaM AVIVA PLC 10/09/2021 15:10:16 1771 404.1 XLON xb4A9TRQp7e AVIVA PLC 10/09/2021 15:10:08 618 404.2 XLON xb4A9TRQp9C AVIVA PLC 10/09/2021 15:10:08 1286 404.2 XLON xb4A9TRQp9N AVIVA PLC 10/09/2021 15:09:10 1281 404.1 XLON xb4A9TRQmP8 AVIVA PLC 10/09/2021 15:09:10 416 404.1 BATE xb4A9TRQmPA AVIVA PLC 10/09/2021 15:09:08 16 404.2 XLON xb4A9TRQmQ@ AVIVA PLC 10/09/2021 15:09:08 1802 404.2 XLON xb4A9TRQmQ0 AVIVA PLC 10/09/2021 15:09:08 227 404.2 BATE xb4A9TRQmQ2 AVIVA PLC 10/09/2021 15:09:08 283 404.2 BATE xb4A9TRQmQ4 AVIVA PLC 10/09/2021 15:08:46 821 404.1 XLON xb4A9TRQnxO AVIVA PLC 10/09/2021 15:08:43 1328 404.2 XLON xb4A9TRQn1t AVIVA PLC 10/09/2021 15:08:43 565 404.2 BATE xb4A9TRQn1v AVIVA PLC 10/09/2021 15:08:21 219 404.3 XLON xb4A9TRQnPm AVIVA PLC 10/09/2021 15:08:21 350 404.3 XLON xb4A9TRQnPo AVIVA PLC 10/09/2021 15:08:21 500 404.3 XLON xb4A9TRQnPu AVIVA PLC 10/09/2021 15:08:21 500 404.3 XLON xb4A9TRQnPq AVIVA PLC 10/09/2021 15:08:21 500 404.3 XLON xb4A9TRQnPs AVIVA PLC 10/09/2021 15:08:21 500 404.3 XLON xb4A9TRQnPw AVIVA PLC 10/09/2021 15:08:21 1286 404.2 XLON xb4A9TRQnOW AVIVA PLC 10/09/2021 15:07:57 689 404.1 BATE xb4A9TRQ@6t AVIVA PLC 10/09/2021 15:07:36 1153 404.1 XLON xb4A9TRQ@Vo AVIVA PLC 10/09/2021 15:06:56 637 404 BATE xb4A9TRQ$Kt AVIVA PLC 10/09/2021 15:06:56 342 404 BATE xb4A9TRQ$NX AVIVA PLC 10/09/2021 15:06:56 44 404 BATE xb4A9TRQ$NZ AVIVA PLC 10/09/2021 15:06:54 471 404.1 XLON xb4A9TRQ$Iu AVIVA PLC 10/09/2021 15:06:51 523 404.1 XLON xb4A9TRQ$Ry AVIVA PLC 10/09/2021 15:06:45 726 404.1 XLON xb4A9TRQyjv AVIVA PLC 10/09/2021 15:06:45 1762 404.2 XLON xb4A9TRQyj4 AVIVA PLC 10/09/2021 15:06:44 1656 404.2 XLON xb4A9TRQyfY AVIVA PLC 10/09/2021 15:06:13 790 404.3 XLON xb4A9TRQyNu AVIVA PLC 10/09/2021 15:06:13 714 404.3 BATE xb4A9TRQyNw AVIVA PLC 10/09/2021 15:06:13 900 404.4 XLON xb4A9TRQyND AVIVA PLC 10/09/2021 15:06:13 500 404.4 XLON xb4A9TRQyNB AVIVA PLC 10/09/2021 15:06:13 70 404.4 XLON xb4A9TRQyN9 AVIVA PLC 10/09/2021 15:06:13 1175 404.4 XLON xb4A9TRQyMo AVIVA PLC 10/09/2021 15:06:13 1802 404.4 XLON xb4A9TRQyMv AVIVA PLC 10/09/2021 15:06:13 1019 404.4 BATE xb4A9TRQyMx AVIVA PLC 10/09/2021 15:05:17 689 404.1 XLON xb4A9TRQwXF AVIVA PLC 10/09/2021 15:04:49 786 404 XLON xb4A9TRQwG6 AVIVA PLC 10/09/2021 15:04:42 1148 404 XLON xb4A9TRQwPY AVIVA PLC 10/09/2021 15:04:23 629 404.1 XLON xb4A9TRQxpa AVIVA PLC 10/09/2021 15:04:19 406 404.1 BATE xb4A9TRQx@G AVIVA PLC 10/09/2021 15:04:19 651 404.1 XLON xb4A9TRQx@I AVIVA PLC 10/09/2021 15:04:13 583 404.2 BATE xb4A9TRQx3y AVIVA PLC 10/09/2021 15:04:13 1343 404.2 XLON xb4A9TRQx3w AVIVA PLC 10/09/2021 15:04:11 623 404.3 BATE xb4A9TRQx2U AVIVA PLC 10/09/2021 15:04:11 2743 404.3 XLON xb4A9TRQxDg AVIVA PLC 10/09/2021 15:04:11 489 404.3 XLON xb4A9TRQxDi AVIVA PLC 10/09/2021 15:04:11 500 404.3 XLON xb4A9TRQxDB AVIVA PLC 10/09/2021 15:04:11 500 404.3 XLON xb4A9TRQxDF AVIVA PLC 10/09/2021 15:04:11 500 404.3 XLON xb4A9TRQxDD AVIVA PLC 10/09/2021 15:04:11 438 404.3 XLON xb4A9TRQxD7 AVIVA PLC 10/09/2021 15:04:11 500 404.3 XLON xb4A9TRQxD9 AVIVA PLC 10/09/2021 15:02:58 723 404.3 XLON xb4A9TRQvv7 AVIVA PLC 10/09/2021 15:02:58 1945 404.3 XLON xb4A9TRQvvJ AVIVA PLC 10/09/2021 15:02:56 507 404.4 BATE xb4A9TRQv5c AVIVA PLC 10/09/2021 15:02:44 721 404.4 BATE xb4A9TRQci0 AVIVA PLC 10/09/2021 15:02:44 334 404.4 XLON xb4A9TRQci2 AVIVA PLC 10/09/2021 15:02:44 163 404.4 BATE xb4A9TRQcg6 AVIVA PLC 10/09/2021 15:02:44 41 404.4 BATE xb4A9TRQcg8 AVIVA PLC 10/09/2021 15:02:44 45 404.4 BATE xb4A9TRQcs5 AVIVA PLC 10/09/2021 15:02:44 40 404.4 BATE xb4A9TRQcs7 AVIVA PLC 10/09/2021 15:02:44 769 404.4 BATE xb4A9TRQcs9 AVIVA PLC 10/09/2021 15:02:44 1906 404.4 XLON xb4A9TRQcsJ AVIVA PLC 10/09/2021 15:02:27 184 404.5 BATE xb4A9TRQcD4 AVIVA PLC 10/09/2021 15:02:27 8 404.5 BATE xb4A9TRQcD6 AVIVA PLC 10/09/2021 15:02:24 719 404.5 XLON xb4A9TRQcE1 AVIVA PLC 10/09/2021 15:02:24 725 404.5 XLON xb4A9TRQcE7 AVIVA PLC 10/09/2021 15:02:21 2599 404.5 XLON xb4A9TRQcLH AVIVA PLC 10/09/2021 15:02:21 213 404.5 XLON xb4A9TRQcNk AVIVA PLC 10/09/2021 15:02:21 434 404.5 XLON xb4A9TRQcNm AVIVA PLC 10/09/2021 15:02:12 173 404.4 XLON xb4A9TRQdb3 AVIVA PLC 10/09/2021 15:02:12 41 404.4 XLON xb4A9TRQdb7 AVIVA PLC 10/09/2021 15:02:12 162 404.4 XLON xb4A9TRQdb5 AVIVA PLC 10/09/2021 15:02:11 409 404.4 BATE xb4A9TRQdX2 AVIVA PLC 10/09/2021 15:02:11 169 404.4 BATE xb4A9TRQdX4 AVIVA PLC 10/09/2021 15:02:11 1286 404.4 XLON xb4A9TRQdXG AVIVA PLC 10/09/2021 15:02:11 577 404.4 BATE xb4A9TRQdWq AVIVA PLC 10/09/2021 15:02:11 1286 404.4 XLON xb4A9TRQdWs AVIVA PLC 10/09/2021 15:01:04 73 404.2 XLON xb4A9TRQa0R AVIVA PLC 10/09/2021 15:01:04 162 404.2 XLON xb4A9TRQa0V AVIVA PLC 10/09/2021 15:01:04 315 404.2 XLON xb4A9TRQa0T AVIVA PLC 10/09/2021 15:01:04 189 404.2 XLON xb4A9TRQa3Y AVIVA PLC 10/09/2021 15:00:34 1828 404.2 XLON xb4A9TRQbfz AVIVA PLC 10/09/2021 15:00:32 796 404.2 XLON xb4A9TRQbqO AVIVA PLC 10/09/2021 15:00:02 1848 404.3 XLON xb4A9TRQYdR AVIVA PLC 10/09/2021 15:00:00 494 404.4 XLON xb4A9TRQYjf AVIVA PLC 10/09/2021 15:00:00 1776 404.4 XLON xb4A9TRQYlr AVIVA PLC 10/09/2021 14:59:29 587 404.4 BATE xb4A9TRQYNP AVIVA PLC 10/09/2021 14:59:29 1286 404.4 XLON xb4A9TRQYMX AVIVA PLC 10/09/2021 14:59:29 535 404.4 BATE xb4A9TRQYMB AVIVA PLC 10/09/2021 14:59:29 1286 404.4 XLON xb4A9TRQYM9 AVIVA PLC 10/09/2021 14:58:27 618 404.4 XLON xb4A9TRQZM5 AVIVA PLC 10/09/2021 14:58:20 531 404.5 BATE xb4A9TRQZSK AVIVA PLC 10/09/2021 14:58:18 437 404.5 XLON xb4A9TRQZOW AVIVA PLC 10/09/2021 14:58:18 43 404.5 BATE xb4A9TRQZOf AVIVA PLC 10/09/2021 14:58:18 163 404.5 BATE xb4A9TRQZOh AVIVA PLC 10/09/2021 14:58:18 725 404.5 XLON xb4A9TRQZOd AVIVA PLC 10/09/2021 14:58:04 710 404.6 XLON xb4A9TRQWf6 AVIVA PLC 10/09/2021 14:57:54 744 404.6 XLON xb4A9TRQWmF AVIVA PLC 10/09/2021 14:57:38 738 404.6 XLON xb4A9TRQWD@ AVIVA PLC 10/09/2021 14:57:38 319 404.6 XLON xb4A9TRQWDy AVIVA PLC 10/09/2021 14:57:38 1934 404.6 XLON xb4A9TRQWDH AVIVA PLC 10/09/2021 14:57:30 552 404.7 BATE xb4A9TRQWNJ AVIVA PLC 10/09/2021 14:57:30 125 404.7 BATE xb4A9TRQWNL AVIVA PLC 10/09/2021 14:57:30 580 404.7 XLON xb4A9TRQWNO AVIVA PLC 10/09/2021 14:57:30 1601 404.7 XLON xb4A9TRQWNU AVIVA PLC 10/09/2021 14:57:29 1837 404.7 XLON xb4A9TRQWGb AVIVA PLC 10/09/2021 14:57:29 476 404.7 BATE xb4A9TRQWGd AVIVA PLC 10/09/2021 14:56:26 400 404.7 XLON xb4A9TRQkXW AVIVA PLC 10/09/2021 14:56:21 464 404.7 BATE xb4A9TRQkjs AVIVA PLC 10/09/2021 14:56:21 665 404.8 BATE xb4A9TRQkjw AVIVA PLC 10/09/2021 14:56:21 1496 404.7 XLON xb4A9TRQkju AVIVA PLC 10/09/2021 14:56:02 563 404.7 XLON xb4A9TRQkxg AVIVA PLC 10/09/2021 14:56:01 1 404.8 XLON xb4A9TRQk4N AVIVA PLC 10/09/2021 14:56:01 1186 404.8 XLON xb4A9TRQk4P AVIVA PLC 10/09/2021 14:55:59 1286 404.8 XLON xb4A9TRQk6E AVIVA PLC 10/09/2021 14:55:19 596 404.7 BATE xb4A9TRQlpF AVIVA PLC 10/09/2021 14:55:08 1425 404.6 XLON xb4A9TRQl6y AVIVA PLC 10/09/2021 14:55:00 542 404.5 BATE xb4A9TRQlKJ AVIVA PLC 10/09/2021 14:55:00 1178 404.5 XLON xb4A9TRQlKL AVIVA PLC 10/09/2021 14:55:00 478 404.5 XLON xb4A9TRQlKN AVIVA PLC 10/09/2021 14:55:00 152 404.5 XLON xb4A9TRQlKP AVIVA PLC 10/09/2021 14:54:46 1289 404.5 XLON xb4A9TRQiav AVIVA PLC 10/09/2021 14:54:46 458 404.5 BATE xb4A9TRQiax AVIVA PLC 10/09/2021 14:54:46 73 404.5 BATE xb4A9TRQiaz AVIVA PLC 10/09/2021 14:54:19 303 404.6 XLON xb4A9TRQi6$ AVIVA PLC 10/09/2021 14:54:17 314 404.6 XLON xb4A9TRQi0@ AVIVA PLC 10/09/2021 14:54:08 1505 404.6 XLON xb4A9TRQiAH AVIVA PLC 10/09/2021 14:54:07 395 404.6 XLON xb4A9TRQiKe AVIVA PLC 10/09/2021 14:53:20 103 404.9 XLON xb4A9TRQjHg AVIVA PLC 10/09/2021 14:53:20 193 404.9 XLON xb4A9TRQjHi AVIVA PLC 10/09/2021 14:53:20 430 404.9 BATE xb4A9TRQjHk AVIVA PLC 10/09/2021 14:53:20 2285 405 XLON xb4A9TRQjG1 AVIVA PLC 10/09/2021 14:53:20 101 405 BATE xb4A9TRQjG3 AVIVA PLC 10/09/2021 14:53:20 618 405 BATE xb4A9TRQjG5 AVIVA PLC 10/09/2021 14:53:16 885 405.1 XLON xb4A9TRQjVG AVIVA PLC 10/09/2021 14:53:16 1037 405.1 XLON xb4A9TRQjVI AVIVA PLC 10/09/2021 14:53:16 269 405.1 XLON xb4A9TRQjVN AVIVA PLC 10/09/2021 14:53:16 455 405.1 XLON xb4A9TRQjUr AVIVA PLC 10/09/2021 14:53:16 1506 405.1 XLON xb4A9TRQjUt AVIVA PLC 10/09/2021 14:53:16 757 405.1 XLON xb4A9TRQjUv AVIVA PLC 10/09/2021 14:53:16 900 405.1 XLON xb4A9TRQjUx AVIVA PLC 10/09/2021 14:53:16 581 405.1 BATE xb4A9TRQjPT AVIVA PLC 10/09/2021 14:53:16 263 405.1 BATE xb4A9TRQjPV AVIVA PLC 10/09/2021 14:53:16 1279 405.1 XLON xb4A9TRQjPN AVIVA PLC 10/09/2021 14:53:16 7 405.1 XLON xb4A9TRQjPR AVIVA PLC 10/09/2021 14:52:44 606 405 XLON xb4A9TRQgDi AVIVA PLC 10/09/2021 14:52:44 11 405 XLON xb4A9TRQgDk AVIVA PLC 10/09/2021 14:51:42 722 404.9 XLON xb4A9TRQhIN AVIVA PLC 10/09/2021 14:51:42 679 404.9 BATE xb4A9TRQhIP AVIVA PLC 10/09/2021 14:51:41 1244 405 XLON xb4A9TRQhVu AVIVA PLC 10/09/2021 14:51:40 492 405 BATE xb4A9TRQhRZ AVIVA PLC 10/09/2021 14:51:40 24 405 BATE xb4A9TRQhRb AVIVA PLC 10/09/2021 14:51:21 154 405.1 XLON xb4A9TRQe$H AVIVA PLC 10/09/2021 14:51:21 500 405.1 XLON xb4A9TRQe$L AVIVA PLC 10/09/2021 14:51:21 500 405.1 XLON xb4A9TRQe$J AVIVA PLC 10/09/2021 14:51:21 162 405.1 XLON xb4A9TRQe$N AVIVA PLC 10/09/2021 14:50:40 1014 404.8 XLON xb4A9TRQfzj AVIVA PLC 10/09/2021 14:50:40 916 404.8 XLON xb4A9TRQfzw AVIVA PLC 10/09/2021 14:50:40 197 404.8 XLON xb4A9TRQfzy AVIVA PLC 10/09/2021 14:50:16 726 404.9 XLON xb4A9TRQfUQ AVIVA PLC 10/09/2021 14:50:03 752 405 XLON xb4A9TRQMtJ AVIVA PLC 10/09/2021 14:50:03 729 405 BATE xb4A9TRQMtL AVIVA PLC 10/09/2021 14:50:00 718 405.1 XLON xb4A9TRQMyG AVIVA PLC 10/09/2021 14:49:44 418 405.1 XLON xb4A9TRQMFt AVIVA PLC 10/09/2021 14:49:30 334 405.1 XLON xb4A9TRQNda AVIVA PLC 10/09/2021 14:49:30 550 405.2 XLON xb4A9TRQNXr AVIVA PLC 10/09/2021 14:49:28 593 405.2 XLON xb4A9TRQNl5 AVIVA PLC 10/09/2021 14:49:24 626 405.3 XLON xb4A9TRQNt@ AVIVA PLC 10/09/2021 14:49:24 359 405.3 XLON xb4A9TRQNt0 AVIVA PLC 10/09/2021 14:49:19 191 405.4 BATE xb4A9TRQNvm AVIVA PLC 10/09/2021 14:49:19 410 405.4 BATE xb4A9TRQNvo AVIVA PLC 10/09/2021 14:49:19 877 405.4 XLON xb4A9TRQNvO AVIVA PLC 10/09/2021 14:49:19 541 405.4 BATE xb4A9TRQNvQ AVIVA PLC 10/09/2021 14:49:19 39 405.4 BATE xb4A9TRQNvS AVIVA PLC 10/09/2021 14:49:07 555 405.5 BATE xb4A9TRQNBm AVIVA PLC 10/09/2021 14:49:07 244 405.5 XLON xb4A9TRQNBi AVIVA PLC 10/09/2021 14:49:07 567 405.5 XLON xb4A9TRQNBk AVIVA PLC 10/09/2021 14:49:06 219 405.6 XLON xb4A9TRQNBr AVIVA PLC 10/09/2021 14:49:06 907 405.6 XLON xb4A9TRQNBt AVIVA PLC 10/09/2021 14:49:06 900 405.6 XLON xb4A9TRQNBx AVIVA PLC 10/09/2021 14:49:06 500 405.6 XLON xb4A9TRQNBv AVIVA PLC 10/09/2021 14:49:06 617 405.6 XLON xb4A9TRQNB2 AVIVA PLC 10/09/2021 14:49:06 617 405.6 BATE xb4A9TRQNB4 AVIVA PLC 10/09/2021 14:48:42 155 405.6 XLON xb4A9TRQKq$ AVIVA PLC 10/09/2021 14:48:42 413 405.6 XLON xb4A9TRQKq1 AVIVA PLC 10/09/2021 14:48:42 668 405.6 XLON xb4A9TRQKq3 AVIVA PLC 10/09/2021 14:48:42 668 405.6 XLON xb4A9TRQKqF AVIVA PLC 10/09/2021 14:48:42 162 405.6 XLON xb4A9TRQKqH AVIVA PLC 10/09/2021 14:48:05 352 405.3 BATE xb4A9TRQLXc AVIVA PLC 10/09/2021 14:48:05 1776 405.3 XLON xb4A9TRQLXk AVIVA PLC 10/09/2021 14:47:49 979 405.3 XLON xb4A9TRQLyO AVIVA PLC 10/09/2021 14:47:49 213 405.3 XLON xb4A9TRQLyQ AVIVA PLC 10/09/2021 14:47:49 525 405.3 XLON xb4A9TRQL$W AVIVA PLC 10/09/2021 14:47:49 269 405.3 XLON xb4A9TRQLyU AVIVA PLC 10/09/2021 14:47:12 914 405.3 BATE xb4A9TRQIiO AVIVA PLC 10/09/2021 14:47:12 1334 405.3 XLON xb4A9TRQIiM AVIVA PLC 10/09/2021 14:47:08 498 405.3 BATE xb4A9TRQIgM AVIVA PLC 10/09/2021 14:46:56 1746 405.4 XLON xb4A9TRQI1t AVIVA PLC 10/09/2021 14:46:56 162 405.4 XLON xb4A9TRQI1x AVIVA PLC 10/09/2021 14:46:56 434 405.4 XLON xb4A9TRQI1v AVIVA PLC 10/09/2021 14:46:56 900 405.4 XLON xb4A9TRQI1z AVIVA PLC 10/09/2021 14:46:18 2017 405.4 XLON xb4A9TRQJnc AVIVA PLC 10/09/2021 14:46:18 500 405.4 XLON xb4A9TRQJng AVIVA PLC 10/09/2021 14:46:18 403 405.4 XLON xb4A9TRQJne AVIVA PLC 10/09/2021 14:46:15 1025 405.3 XLON xb4A9TRQJow AVIVA PLC 10/09/2021 14:46:15 1286 405.3 XLON xb4A9TRQJoA AVIVA PLC 10/09/2021 14:46:15 293 405.3 BATE xb4A9TRQJoE AVIVA PLC 10/09/2021 14:46:15 333 405.3 BATE xb4A9TRQJoG AVIVA PLC 10/09/2021 14:46:15 94 405.3 BATE xb4A9TRQJoI AVIVA PLC 10/09/2021 14:45:05 505 404.9 XLON xb4A9TRQHaZ AVIVA PLC 10/09/2021 14:45:05 505 404.9 BATE xb4A9TRQHao AVIVA PLC 10/09/2021 14:45:05 683 404.9 XLON xb4A9TRQHaq AVIVA PLC 10/09/2021 14:44:33 771 404.9 XLON xb4A9TRQH1K AVIVA PLC 10/09/2021 14:44:25 1061 404.9 XLON xb4A9TRQHK9 AVIVA PLC 10/09/2021 14:44:23 1707 405 XLON xb4A9TRQHJc AVIVA PLC 10/09/2021 14:44:05 500 405 XLON xb4A9TRQUg7 AVIVA PLC 10/09/2021 14:44:05 389 405 XLON xb4A9TRQUgU AVIVA PLC 10/09/2021 14:44:05 738 405 BATE xb4A9TRQUrY AVIVA PLC 10/09/2021 14:43:32 621 405.1 XLON xb4A9TRQUQ7 AVIVA PLC 10/09/2021 14:43:32 558 405.1 XLON xb4A9TRQVbj AVIVA PLC 10/09/2021 14:43:13 141 405.2 XLON xb4A9TRQVpT AVIVA PLC 10/09/2021 14:43:12 296 405.2 XLON xb4A9TRQVzP AVIVA PLC 10/09/2021 14:43:12 562 405.2 XLON xb4A9TRQVy1 AVIVA PLC 10/09/2021 14:43:06 3 405.3 BATE xb4A9TRQVwD AVIVA PLC 10/09/2021 14:43:06 841 405.3 XLON xb4A9TRQVwF AVIVA PLC 10/09/2021 14:43:06 450 405.4 BATE xb4A9TRQV5d AVIVA PLC 10/09/2021 14:43:05 1919 405.4 XLON xb4A9TRQV4c AVIVA PLC 10/09/2021 14:43:05 616 405.6 XLON xb4A9TRQV4s AVIVA PLC 10/09/2021 14:43:05 151 405.6 XLON xb4A9TRQV4q AVIVA PLC 10/09/2021 14:43:05 108 405.5 BATE xb4A9TRQV4z AVIVA PLC 10/09/2021 14:43:05 56 405.5 BATE xb4A9TRQV4$ AVIVA PLC 10/09/2021 14:43:05 336 405.5 BATE xb4A9TRQV43 AVIVA PLC 10/09/2021 14:43:05 1784 405.5 XLON xb4A9TRQV41 AVIVA PLC 10/09/2021 14:42:31 354 405.5 XLON xb4A9TRQStB AVIVA PLC 10/09/2021 14:42:09 236 405.5 XLON xb4A9TRQSBy AVIVA PLC 10/09/2021 14:42:09 1226 405.5 XLON xb4A9TRQSB@ AVIVA PLC 10/09/2021 14:42:06 545 405.6 BATE xb4A9TRQSNm AVIVA PLC 10/09/2021 14:42:06 1284 405.6 XLON xb4A9TRQSNk AVIVA PLC 10/09/2021 14:41:33 590 405.7 XLON xb4A9TRQTyU AVIVA PLC 10/09/2021 14:41:33 565 405.7 BATE xb4A9TRQT$W AVIVA PLC 10/09/2021 14:41:33 43 405.7 BATE xb4A9TRQT$Y AVIVA PLC 10/09/2021 14:41:33 36 405.7 BATE xb4A9TRQT$a AVIVA PLC 10/09/2021 14:41:32 934 405.8 XLON xb4A9TRQT@B AVIVA PLC 10/09/2021 14:41:32 900 405.8 XLON xb4A9TRQT@9 AVIVA PLC 10/09/2021 14:41:32 1250 405.8 XLON xb4A9TRQT@3 AVIVA PLC 10/09/2021 14:41:32 720 405.8 XLON xb4A9TRQT@7 AVIVA PLC 10/09/2021 14:41:32 500 405.8 XLON xb4A9TRQT@5 AVIVA PLC 10/09/2021 14:41:32 499 405.8 BATE xb4A9TRQT@J AVIVA PLC 10/09/2021 14:41:32 1346 405.8 XLON xb4A9TRQT@H AVIVA PLC 10/09/2021 14:40:20 1321 405.4 XLON xb4A9TRQQAr AVIVA PLC 10/09/2021 14:40:20 725 405.4 BATE xb4A9TRQQAt AVIVA PLC 10/09/2021 14:40:01 1238 405.6 XLON xb4A9TRQRd9 AVIVA PLC 10/09/2021 14:40:01 396 405.6 XLON xb4A9TRQRdD AVIVA PLC 10/09/2021 14:40:01 500 405.6 XLON xb4A9TRQRdB AVIVA PLC 10/09/2021 14:40:01 616 405.6 XLON xb4A9TRQRdT AVIVA PLC 10/09/2021 14:40:01 500 405.6 XLON xb4A9TRQRdR AVIVA PLC 10/09/2021 14:40:01 178 405.6 XLON xb4A9TRQRdL AVIVA PLC 10/09/2021 14:40:01 71 405.6 XLON xb4A9TRQRdJ AVIVA PLC 10/09/2021 14:40:01 154 405.6 XLON xb4A9TRQRdP AVIVA PLC 10/09/2021 14:40:01 500 405.6 XLON xb4A9TRQRdN AVIVA PLC 10/09/2021 14:40:01 71 405.5 XLON xb4A9TRQRcJ AVIVA PLC 10/09/2021 14:40:01 492 405.5 XLON xb4A9TRQRcN AVIVA PLC 10/09/2021 14:40:01 90 405.5 BATE xb4A9TRQRcP AVIVA PLC 10/09/2021 14:40:01 43 405.5 BATE xb4A9TRQRXd AVIVA PLC 10/09/2021 14:40:01 300 405.5 BATE xb4A9TRQRXf AVIVA PLC 10/09/2021 14:40:01 80 405.5 BATE xb4A9TRQRXh AVIVA PLC 10/09/2021 14:40:01 108 405.5 BATE xb4A9TRQRXj AVIVA PLC 10/09/2021 14:39:58 500 405.6 XLON xb4A9TRQRfz AVIVA PLC 10/09/2021 14:39:58 286 405.6 XLON xb4A9TRQRfx AVIVA PLC 10/09/2021 14:39:58 500 405.6 XLON xb4A9TRQRf$ AVIVA PLC 10/09/2021 14:39:58 1286 405.6 XLON xb4A9TRQRfT AVIVA PLC 10/09/2021 14:39:58 351 405.6 BATE xb4A9TRQRfV AVIVA PLC 10/09/2021 14:39:58 372 405.6 BATE xb4A9TRQReX AVIVA PLC 10/09/2021 14:39:37 500 405.6 XLON xb4A9TRQR01 AVIVA PLC 10/09/2021 14:39:37 1286 405.6 XLON xb4A9TRQR08 AVIVA PLC 10/09/2021 14:38:51 631 405.5 BATE xb4A9TRQOD@ AVIVA PLC 10/09/2021 14:38:45 100 405.3 BATE xb4A9TRQOMN AVIVA PLC 10/09/2021 14:38:20 816 405.3 XLON xb4A9TRQPmJ AVIVA PLC 10/09/2021 14:37:54 616 405.4 XLON xb4A9TRQPOo AVIVA PLC 10/09/2021 14:37:53 880 405.5 XLON xb4A9TRQPQD AVIVA PLC 10/09/2021 14:37:51 432 405.5 BATE xb4A9TRQ6dy AVIVA PLC 10/09/2021 14:37:51 891 405.5 XLON xb4A9TRQ6d@ AVIVA PLC 10/09/2021 14:37:51 319 405.5 XLON xb4A9TRQ6d0 AVIVA PLC 10/09/2021 14:37:44 1486 405.6 XLON xb4A9TRQ6iP AVIVA PLC 10/09/2021 14:37:44 363 405.6 XLON xb4A9TRQ6iR AVIVA PLC 10/09/2021 14:37:44 529 405.6 BATE xb4A9TRQ6iT AVIVA PLC 10/09/2021 14:37:40 100 405.6 XLON xb4A9TRQ6gu AVIVA PLC 10/09/2021 14:37:15 300 405.4 XLON xb4A9TRQ6NH AVIVA PLC 10/09/2021 14:37:09 681 405.4 XLON xb4A9TRQ6VD AVIVA PLC 10/09/2021 14:37:03 345 405.5 XLON xb4A9TRQ7aL AVIVA PLC 10/09/2021 14:37:02 574 405.6 XLON xb4A9TRQ7j9 AVIVA PLC 10/09/2021 14:37:00 977 405.7 XLON xb4A9TRQ7eq AVIVA PLC 10/09/2021 14:36:55 581 405.7 BATE xb4A9TRQ7mJ AVIVA PLC 10/09/2021 14:36:54 500 405.7 XLON xb4A9TRQ7og AVIVA PLC 10/09/2021 14:36:54 329 405.7 XLON xb4A9TRQ7oe AVIVA PLC 10/09/2021 14:36:54 500 405.7 XLON xb4A9TRQ7oi AVIVA PLC 10/09/2021 14:36:54 500 405.7 XLON xb4A9TRQ7om AVIVA PLC 10/09/2021 14:36:54 500 405.7 XLON xb4A9TRQ7ok AVIVA PLC 10/09/2021 14:36:54 79 405.7 XLON xb4A9TRQ7o2 AVIVA PLC 10/09/2021 14:36:54 279 405.7 BATE xb4A9TRQ7o8 AVIVA PLC 10/09/2021 14:36:54 382 405.7 BATE xb4A9TRQ7oA AVIVA PLC 10/09/2021 14:36:54 123 405.7 XLON xb4A9TRQ7o4 AVIVA PLC 10/09/2021 14:36:54 1579 405.7 XLON xb4A9TRQ7o6 AVIVA PLC 10/09/2021 14:36:20 521 405.8 XLON xb4A9TRQ4XP AVIVA PLC 10/09/2021 14:36:20 500 405.8 XLON xb4A9TRQ4WW AVIVA PLC 10/09/2021 14:36:01 1898 405.8 XLON xb4A9TRQ4vh AVIVA PLC 10/09/2021 14:36:01 204 405.8 BATE xb4A9TRQ4ut AVIVA PLC 10/09/2021 14:36:01 100 405.8 BATE xb4A9TRQ4uv AVIVA PLC 10/09/2021 14:35:56 577 405.9 BATE xb4A9TRQ46y AVIVA PLC 10/09/2021 14:35:49 500 406 XLON xb4A9TRQ49L AVIVA PLC 10/09/2021 14:35:49 500 406 XLON xb4A9TRQ49J AVIVA PLC 10/09/2021 14:35:49 500 406 XLON xb4A9TRQ49N AVIVA PLC 10/09/2021 14:35:49 500 406 XLON xb4A9TRQ49H AVIVA PLC 10/09/2021 14:35:49 498 406 XLON xb4A9TRQ49F AVIVA PLC 10/09/2021 14:35:49 388 405.9 BATE xb4A9TRQ49Q AVIVA PLC 10/09/2021 14:35:49 116 405.9 BATE xb4A9TRQ49S AVIVA PLC 10/09/2021 14:35:39 421 406 XLON xb4A9TRQ4Us AVIVA PLC 10/09/2021 14:35:39 73 406 XLON xb4A9TRQ4Uw AVIVA PLC 10/09/2021 14:35:39 162 406 XLON xb4A9TRQ4Uu AVIVA PLC 10/09/2021 14:35:39 327 406 XLON xb4A9TRQ4U3 AVIVA PLC 10/09/2021 14:35:04 412 405.6 XLON xb4A9TRQ5MF AVIVA PLC 10/09/2021 14:35:04 1135 405.6 XLON xb4A9TRQ5MH AVIVA PLC 10/09/2021 14:35:04 443 405.6 BATE xb4A9TRQ5ML AVIVA PLC 10/09/2021 14:35:04 223 405.6 BATE xb4A9TRQ5MN AVIVA PLC 10/09/2021 14:34:54 2423 405.8 XLON xb4A9TRQ2XM AVIVA PLC 10/09/2021 14:34:54 934 405.8 XLON xb4A9TRQ2XU AVIVA PLC 10/09/2021 14:34:54 620 405.8 XLON xb4A9TRQ2XO AVIVA PLC 10/09/2021 14:34:54 500 405.8 XLON xb4A9TRQ2XS AVIVA PLC 10/09/2021 14:34:54 127 405.8 XLON xb4A9TRQ2XQ AVIVA PLC 10/09/2021 14:34:54 11 405.8 XLON xb4A9TRQ2Wh AVIVA PLC 10/09/2021 14:34:54 500 405.8 XLON xb4A9TRQ2Wl AVIVA PLC 10/09/2021 14:34:54 500 405.8 XLON xb4A9TRQ2Wj AVIVA PLC 10/09/2021 14:34:54 500 405.8 XLON xb4A9TRQ2Wp AVIVA PLC 10/09/2021 14:34:54 500 405.8 XLON xb4A9TRQ2Wn AVIVA PLC 10/09/2021 14:34:54 549 405.7 BATE xb4A9TRQ2W1 AVIVA PLC 10/09/2021 14:34:39 33 405.8 XLON xb4A9TRQ2zA AVIVA PLC 10/09/2021 14:34:09 774 405.5 XLON xb4A9TRQ3Wq AVIVA PLC 10/09/2021 14:34:09 256 405.5 BATE xb4A9TRQ3Ws AVIVA PLC 10/09/2021 14:34:09 369 405.5 BATE xb4A9TRQ3Wu AVIVA PLC 10/09/2021 14:33:49 1286 405.5 XLON xb4A9TRQ34n AVIVA PLC 10/09/2021 14:33:49 456 405.5 BATE xb4A9TRQ34p AVIVA PLC 10/09/2021 14:33:49 151 405.5 BATE xb4A9TRQ34r AVIVA PLC 10/09/2021 14:33:48 1319 405.6 XLON xb4A9TRQ37f AVIVA PLC 10/09/2021 14:33:48 396 405.6 XLON xb4A9TRQ37h AVIVA PLC 10/09/2021 14:33:48 30 405.6 XLON xb4A9TRQ372 AVIVA PLC 10/09/2021 14:33:48 500 405.6 XLON xb4A9TRQ376 AVIVA PLC 10/09/2021 14:33:48 162 405.6 XLON xb4A9TRQ374 AVIVA PLC 10/09/2021 14:33:48 500 405.6 XLON xb4A9TRQ378 AVIVA PLC 10/09/2021 14:33:41 92 405.6 BATE xb4A9TRQ38D AVIVA PLC 10/09/2021 14:33:41 387 405.6 BATE xb4A9TRQ38F AVIVA PLC 10/09/2021 14:33:41 1648 405.6 XLON xb4A9TRQ38Q AVIVA PLC 10/09/2021 14:33:03 646 405.4 BATE xb4A9TRQ0JO AVIVA PLC 10/09/2021 14:33:03 617 405.4 XLON xb4A9TRQ0Ie AVIVA PLC 10/09/2021 14:33:03 363 405.4 XLON xb4A9TRQ0Ic AVIVA PLC 10/09/2021 14:33:03 500 405.4 XLON xb4A9TRQ0Ig AVIVA PLC 10/09/2021 14:33:03 1714 405.4 XLON xb4A9TRQ0I3 AVIVA PLC 10/09/2021 14:33:03 350 405.4 BATE xb4A9TRQ0I6 AVIVA PLC 10/09/2021 14:33:03 194 405.4 BATE xb4A9TRQ0I8 AVIVA PLC 10/09/2021 14:32:53 1102 405.5 XLON xb4A9TRQ1jr AVIVA PLC 10/09/2021 14:32:53 500 405.5 XLON xb4A9TRQ1jx AVIVA PLC 10/09/2021 14:32:52 750 405.5 XLON xb4A9TRQ1jA AVIVA PLC 10/09/2021 14:32:52 500 405.5 XLON xb4A9TRQ1ia AVIVA PLC 10/09/2021 14:32:52 1286 405.5 XLON xb4A9TRQ1ig AVIVA PLC 10/09/2021 14:32:11 437 405.2 XLON xb4A9TRQEqg AVIVA PLC 10/09/2021 14:32:11 437 405.2 XLON xb4A9TRQEqx AVIVA PLC 10/09/2021 14:32:11 232 405.2 XLON xb4A9TRQEqz AVIVA PLC 10/09/2021 14:32:11 48 405.2 XLON xb4A9TRQEq$ AVIVA PLC 10/09/2021 14:32:11 1842 405.3 XLON xb4A9TRQEq3 AVIVA PLC 10/09/2021 14:32:11 560 405.3 BATE xb4A9TRQEq5 AVIVA PLC 10/09/2021 14:32:11 51 405.3 BATE xb4A9TRQEq7 AVIVA PLC 10/09/2021 14:32:11 97 405.3 BATE xb4A9TRQEq9 AVIVA PLC 10/09/2021 14:32:11 43 405.3 BATE xb4A9TRQEqB AVIVA PLC 10/09/2021 14:32:05 1 405.4 XLON xb4A9TRQEyM AVIVA PLC 10/09/2021 14:32:05 737 405.4 XLON xb4A9TRQEyK AVIVA PLC 10/09/2021 14:32:05 499 405.4 XLON xb4A9TRQEyS AVIVA PLC 10/09/2021 14:32:03 500 405.4 XLON xb4A9TRQExT AVIVA PLC 10/09/2021 14:32:03 900 405.4 XLON xb4A9TRQEwX AVIVA PLC 10/09/2021 14:32:03 500 405.4 XLON xb4A9TRQExV AVIVA PLC 10/09/2021 14:32:03 758 405.4 BATE xb4A9TRQEwi AVIVA PLC 10/09/2021 14:32:03 1258 405.4 XLON xb4A9TRQEwg AVIVA PLC 10/09/2021 14:31:36 199 405.4 BATE xb4A9TRQFdt AVIVA PLC 10/09/2021 14:31:36 662 405.4 BATE xb4A9TRQFdv AVIVA PLC 10/09/2021 14:31:06 497 405.1 XLON xb4A9TRQFM6 AVIVA PLC 10/09/2021 14:31:06 596 405.2 XLON xb4A9TRQFMC AVIVA PLC 10/09/2021 14:31:05 437 405.3 XLON xb4A9TRQFJq AVIVA PLC 10/09/2021 14:31:04 591 405.3 XLON xb4A9TRQFQZ AVIVA PLC 10/09/2021 14:31:04 1346 405.4 XLON xb4A9TRQFQd AVIVA PLC 10/09/2021 14:31:03 364 405.5 XLON xb4A9TRQCXJ AVIVA PLC 10/09/2021 14:30:53 627 405.4 XLON xb4A9TRQCmL AVIVA PLC 10/09/2021 14:30:42 427 405.5 BATE xb4A9TRQC67 AVIVA PLC 10/09/2021 14:30:42 732 405.5 XLON xb4A9TRQC63 AVIVA PLC 10/09/2021 14:30:35 214 405.6 XLON xb4A9TRQCLo AVIVA PLC 10/09/2021 14:30:35 695 405.6 XLON xb4A9TRQCLq AVIVA PLC 10/09/2021 14:30:35 135 405.6 BATE xb4A9TRQCLs AVIVA PLC 10/09/2021 14:30:35 28 405.6 BATE xb4A9TRQCLu AVIVA PLC 10/09/2021 14:30:30 565 405.7 BATE xb4A9TRQCGx AVIVA PLC 10/09/2021 14:30:30 545 405.7 XLON xb4A9TRQCGv AVIVA PLC 10/09/2021 14:30:29 1283 405.7 XLON xb4A9TRQCIS AVIVA PLC 10/09/2021 14:30:27 661 405.8 BATE xb4A9TRQCPm AVIVA PLC 10/09/2021 14:30:27 526 405.8 XLON xb4A9TRQCPi AVIVA PLC 10/09/2021 14:30:27 794 405.8 XLON xb4A9TRQCPk AVIVA PLC 10/09/2021 14:30:12 1863 405.8 XLON xb4A9TRQDnl AVIVA PLC 10/09/2021 14:30:12 826 405.8 XLON xb4A9TRQDnn AVIVA PLC 10/09/2021 14:30:12 706 405.8 XLON xb4A9TRQDnv AVIVA PLC 10/09/2021 14:30:12 500 405.8 XLON xb4A9TRQDnx AVIVA PLC 10/09/2021 14:30:11 500 405.8 XLON xb4A9TRQDms AVIVA PLC 10/09/2021 14:30:11 1286 405.8 XLON xb4A9TRQDm1 AVIVA PLC 10/09/2021 14:30:11 517 405.8 BATE xb4A9TRQDm3 AVIVA PLC 10/09/2021 14:29:24 69 405.8 BATE xb4A9TRQA@o AVIVA PLC 10/09/2021 14:29:24 312 405.8 BATE xb4A9TRQA@q AVIVA PLC 10/09/2021 14:29:24 56 405.8 BATE xb4A9TRQA@s AVIVA PLC 10/09/2021 14:29:20 546 405.8 BATE xb4A9TRQA58 AVIVA PLC 10/09/2021 14:29:20 86 405.8 XLON xb4A9TRQA52 AVIVA PLC 10/09/2021 14:29:20 1200 405.8 XLON xb4A9TRQA54 AVIVA PLC 10/09/2021 14:28:41 352 405.7 XLON xb4A9TRQBj9 AVIVA PLC 10/09/2021 14:28:23 402 405.7 XLON xb4A9TRQBy4 AVIVA PLC 10/09/2021 14:27:50 1898 405.6 XLON xb4A9TRQBR2 AVIVA PLC 10/09/2021 14:27:32 426 405.7 XLON xb4A9TRQ8rn AVIVA PLC 10/09/2021 14:27:31 104 405.7 BATE xb4A9TRQ8rF AVIVA PLC 10/09/2021 14:27:31 484 405.7 BATE xb4A9TRQ8rH AVIVA PLC 10/09/2021 14:27:31 500 405.7 XLON xb4A9TRQ8tB AVIVA PLC 10/09/2021 14:27:31 593 405.7 BATE xb4A9TRQ8tK AVIVA PLC 10/09/2021 14:27:31 1199 405.7 XLON xb4A9TRQ8tG AVIVA PLC 10/09/2021 14:27:31 87 405.7 XLON xb4A9TRQ8tI AVIVA PLC 10/09/2021 14:25:54 500 405.5 XLON xb4A9TRQ93E AVIVA PLC 10/09/2021 14:25:54 266 405.5 XLON xb4A9TRQ93C AVIVA PLC 10/09/2021 14:25:54 1168 405.5 XLON xb4A9TRQ93L AVIVA PLC 10/09/2021 14:25:29 71 405.5 XLON xb4A9TRQ9Ug AVIVA PLC 10/09/2021 14:25:28 650 405.6 BATE xb4A9TRQ9PG AVIVA PLC 10/09/2021 14:25:28 121 405.6 BATE xb4A9TRQ9PI AVIVA PLC 10/09/2021 14:25:28 928 405.6 XLON xb4A9TRQ9PC AVIVA PLC 10/09/2021 14:25:28 174 405.6 XLON xb4A9TRQ9PE AVIVA PLC 10/09/2021 14:25:28 645 405.6 XLON xb4A9TRQ9O6 AVIVA PLC 10/09/2021 14:25:28 240 405.6 XLON xb4A9TRQ9O8 AVIVA PLC 10/09/2021 14:25:28 496 405.6 XLON xb4A9TRQ9OC AVIVA PLC 10/09/2021 14:25:28 270 405.6 XLON xb4A9TRQ9OE AVIVA PLC 10/09/2021 14:25:28 151 405.6 BATE xb4A9TRQ9OI AVIVA PLC 10/09/2021 14:25:28 170 405.6 BATE xb4A9TRQ9OK AVIVA PLC 10/09/2021 14:25:12 20 405.6 BATE xb4A9TRRsiE AVIVA PLC 10/09/2021 14:25:12 69 405.6 BATE xb4A9TRRsiG AVIVA PLC 10/09/2021 14:25:12 547 405.6 BATE xb4A9TRRsiI AVIVA PLC 10/09/2021 14:25:05 259 405.6 XLON xb4A9TRRsqD AVIVA PLC 10/09/2021 14:25:05 500 405.6 XLON xb4A9TRRsqL AVIVA PLC 10/09/2021 14:25:05 350 405.6 XLON xb4A9TRRsqJ AVIVA PLC 10/09/2021 14:25:05 500 405.6 XLON xb4A9TRRsqP AVIVA PLC 10/09/2021 14:25:05 500 405.6 XLON xb4A9TRRsqN AVIVA PLC 10/09/2021 14:25:05 570 405.6 XLON xb4A9TRRsqH AVIVA PLC 10/09/2021 14:25:05 617 405.6 XLON xb4A9TRRsqF AVIVA PLC 10/09/2021 14:25:05 487 405.6 XLON xb4A9TRRstZ AVIVA PLC 10/09/2021 14:25:05 347 405.6 XLON xb4A9TRRsqT AVIVA PLC 10/09/2021 14:25:05 500 405.6 XLON xb4A9TRRsqR AVIVA PLC 10/09/2021 14:25:05 391 405.6 XLON xb4A9TRRstX AVIVA PLC 10/09/2021 14:25:05 162 405.6 XLON xb4A9TRRsqV AVIVA PLC 10/09/2021 14:24:38 346 405.5 XLON xb4A9TRRsDN AVIVA PLC 10/09/2021 14:24:38 500 405.5 XLON xb4A9TRRsDS AVIVA PLC 10/09/2021 14:24:38 900 405.5 XLON xb4A9TRRsDQ AVIVA PLC 10/09/2021 14:23:53 706 405.4 BATE xb4A9TRRtj2 AVIVA PLC 10/09/2021 14:23:53 193 405.4 BATE xb4A9TRRtj4 AVIVA PLC 10/09/2021 14:21:35 437 405.2 XLON xb4A9TRRrhW AVIVA PLC 10/09/2021 14:21:35 1600 405.2 XLON xb4A9TRRrhp AVIVA PLC 10/09/2021 14:21:00 1982 405.2 XLON xb4A9TRRrEq AVIVA PLC 10/09/2021 14:20:46 49 405.3 BATE xb4A9TRRrJw AVIVA PLC 10/09/2021 14:20:46 437 405.3 XLON xb4A9TRRrJu AVIVA PLC 10/09/2021 14:20:46 171 405.3 BATE xb4A9TRRrJ@ AVIVA PLC 10/09/2021 14:20:46 32 405.3 BATE xb4A9TRRrJ0 AVIVA PLC 10/09/2021 14:20:45 344 405.3 BATE xb4A9TRRrI8 AVIVA PLC 10/09/2021 14:20:26 457 405.3 XLON xb4A9TRRoiY AVIVA PLC 10/09/2021 14:20:26 291 405.3 XLON xb4A9TRRojU AVIVA PLC 10/09/2021 14:20:26 162 405.3 XLON xb4A9TRRoiW AVIVA PLC 10/09/2021 14:20:01 497 405.3 BATE xb4A9TRRoDP AVIVA PLC 10/09/2021 14:19:04 728 405.1 XLON xb4A9TRRpqv AVIVA PLC 10/09/2021 14:18:55 638 405.1 XLON xb4A9TRRpod AVIVA PLC 10/09/2021 14:18:55 405 405.1 BATE xb4A9TRRpoq AVIVA PLC 10/09/2021 14:18:55 1906 405.1 XLON xb4A9TRRpoo AVIVA PLC 10/09/2021 14:18:01 333 405 BATE xb4A9TRRmdP AVIVA PLC 10/09/2021 14:18:01 74 405 BATE xb4A9TRRmdR AVIVA PLC 10/09/2021 14:18:01 1877 405 XLON xb4A9TRRmdK AVIVA PLC 10/09/2021 14:17:47 400 405.1 XLON xb4A9TRRmfk AVIVA PLC 10/09/2021 14:17:37 340 405.1 XLON xb4A9TRRmne AVIVA PLC 10/09/2021 14:17:37 350 405.1 XLON xb4A9TRRmng AVIVA PLC 10/09/2021 14:17:37 500 405.1 XLON xb4A9TRRmni AVIVA PLC 10/09/2021 14:17:29 500 405.1 XLON xb4A9TRRmx@ AVIVA PLC 10/09/2021 14:17:07 500 405.1 XLON xb4A9TRRmGe AVIVA PLC 10/09/2021 14:17:07 405 405.1 BATE xb4A9TRRmGp AVIVA PLC 10/09/2021 14:17:07 247 405.1 XLON xb4A9TRRmGl AVIVA PLC 10/09/2021 14:17:07 1039 405.1 XLON xb4A9TRRmGn AVIVA PLC 10/09/2021 14:15:38 1667 405.1 XLON xb4A9TRRn8P AVIVA PLC 10/09/2021 14:15:38 366 405.1 BATE xb4A9TRRn8R AVIVA PLC 10/09/2021 14:15:38 49 405.1 BATE xb4A9TRRn8T AVIVA PLC 10/09/2021 14:15:08 33 405.1 BATE xb4A9TRR@bk AVIVA PLC 10/09/2021 14:15:08 355 405.1 BATE xb4A9TRR@bp AVIVA PLC 10/09/2021 14:15:08 1158 405.1 XLON xb4A9TRR@bv AVIVA PLC 10/09/2021 14:15:08 97 405.1 XLON xb4A9TRR@bw AVIVA PLC 10/09/2021 14:15:08 432 405.1 XLON xb4A9TRR@by AVIVA PLC 10/09/2021 14:14:08 1158 405 XLON xb4A9TRR@FX AVIVA PLC 10/09/2021 14:14:03 391 405 BATE xb4A9TRR@B3 AVIVA PLC 10/09/2021 14:13:08 390 404.9 BATE xb4A9TRR$g5 AVIVA PLC 10/09/2021 14:13:08 926 404.9 XLON xb4A9TRR$g7 AVIVA PLC 10/09/2021 14:12:45 386 405 XLON xb4A9TRR$u6 AVIVA PLC 10/09/2021 14:12:45 1469 405 XLON xb4A9TRR$u8 AVIVA PLC 10/09/2021 14:12:37 327 405.2 XLON xb4A9TRR$6N AVIVA PLC 10/09/2021 14:12:37 391 405.1 BATE xb4A9TRR$1Y AVIVA PLC 10/09/2021 14:12:37 1286 405.1 XLON xb4A9TRR$1W AVIVA PLC 10/09/2021 14:11:35 392 405.2 BATE xb4A9TRRyf5 AVIVA PLC 10/09/2021 14:11:35 1041 405.2 XLON xb4A9TRRyf3 AVIVA PLC 10/09/2021 14:10:43 905 405.1 XLON xb4A9TRRyAJ AVIVA PLC 10/09/2021 14:10:43 269 405.1 BATE xb4A9TRRyAL AVIVA PLC 10/09/2021 14:10:43 27 405.1 BATE xb4A9TRRyAN AVIVA PLC 10/09/2021 14:10:43 91 405.1 BATE xb4A9TRRyAP AVIVA PLC 10/09/2021 14:10:11 284 405.2 XLON xb4A9TRRzXI AVIVA PLC 10/09/2021 14:10:11 216 405.2 XLON xb4A9TRRzXK AVIVA PLC 10/09/2021 14:09:49 1316 405.1 XLON xb4A9TRRzyQ AVIVA PLC 10/09/2021 14:09:49 500 405.1 XLON xb4A9TRRzyS AVIVA PLC 10/09/2021 14:09:49 1663 405.1 XLON xb4A9TRRz$p AVIVA PLC 10/09/2021 14:09:49 795 405.1 BATE xb4A9TRRz$r AVIVA PLC 10/09/2021 14:08:09 576 405.2 BATE xb4A9TRRw4T AVIVA PLC 10/09/2021 14:08:09 1374 405.2 XLON xb4A9TRRw4R AVIVA PLC 10/09/2021 14:08:04 988 405.3 XLON xb4A9TRRw1A AVIVA PLC 10/09/2021 14:08:04 979 405.3 XLON xb4A9TRRw1E AVIVA PLC 10/09/2021 14:08:04 500 405.3 XLON xb4A9TRRw1C AVIVA PLC 10/09/2021 14:08:04 202 405.3 XLON xb4A9TRRw1I AVIVA PLC 10/09/2021 14:08:04 354 405.3 XLON xb4A9TRRw1G AVIVA PLC 10/09/2021 14:06:39 935 405.3 XLON xb4A9TRRx4O AVIVA PLC 10/09/2021 14:06:39 500 405.3 XLON xb4A9TRRx4S AVIVA PLC 10/09/2021 14:06:39 1099 405.3 XLON xb4A9TRRx4Q AVIVA PLC 10/09/2021 14:06:39 1286 405.3 XLON xb4A9TRRx7Z AVIVA PLC 10/09/2021 14:06:23 500 405.3 XLON xb4A9TRRx94 AVIVA PLC 10/09/2021 14:06:22 694 405.3 BATE xb4A9TRRxBl AVIVA PLC 10/09/2021 14:06:22 650 405.3 XLON xb4A9TRRxBv AVIVA PLC 10/09/2021 14:06:22 500 405.3 XLON xb4A9TRRxB@ AVIVA PLC 10/09/2021 14:06:22 1286 405.3 XLON xb4A9TRRxB4 AVIVA PLC 10/09/2021 14:06:22 684 405.3 BATE xb4A9TRRxB6 AVIVA PLC 10/09/2021 14:05:03 617 405.2 XLON xb4A9TRRuGl AVIVA PLC 10/09/2021 14:04:24 162 405.2 XLON xb4A9TRRvo4 AVIVA PLC 10/09/2021 14:04:24 30 405.2 XLON xb4A9TRRvo2 AVIVA PLC 10/09/2021 14:04:24 771 405.2 XLON xb4A9TRRvoN AVIVA PLC 10/09/2021 14:04:24 27 405.2 XLON xb4A9TRRvoP AVIVA PLC 10/09/2021 14:04:14 500 405.2 BATE xb4A9TRRv5B AVIVA PLC 10/09/2021 14:03:26 691 405 XLON xb4A9TRRcXI AVIVA PLC 10/09/2021 14:02:32 419 405 BATE xb4A9TRRcLh AVIVA PLC 10/09/2021 14:02:32 57 405 XLON xb4A9TRRcLb AVIVA PLC 10/09/2021 14:02:32 271 405 XLON xb4A9TRRcLf AVIVA PLC 10/09/2021 14:02:32 109 405 XLON xb4A9TRRcLj AVIVA PLC 10/09/2021 14:02:28 47 405 XLON xb4A9TRRcMH AVIVA PLC 10/09/2021 14:02:28 1375 405 XLON xb4A9TRRcMJ AVIVA PLC 10/09/2021 14:02:28 510 405 BATE xb4A9TRRcML AVIVA PLC 10/09/2021 14:02:06 124 405 XLON xb4A9TRRdcV AVIVA PLC 10/09/2021 14:01:36 1198 404.9 XLON xb4A9TRRdvG AVIVA PLC 10/09/2021 14:01:33 114 404.9 XLON xb4A9TRRdx2 AVIVA PLC 10/09/2021 14:01:27 251 405 XLON xb4A9TRRd0k AVIVA PLC 10/09/2021 14:01:27 284 405 XLON xb4A9TRRd0o AVIVA PLC 10/09/2021 14:01:27 3050 405 XLON xb4A9TRRd0m AVIVA PLC 10/09/2021 14:01:27 500 405 XLON xb4A9TRRd0z AVIVA PLC 10/09/2021 14:01:27 612 405 XLON xb4A9TRRd0x AVIVA PLC 10/09/2021 14:01:27 174 405 XLON xb4A9TRRd0$ AVIVA PLC 10/09/2021 14:01:27 577 405 BATE xb4A9TRRd00 AVIVA PLC 10/09/2021 14:01:27 931 405 XLON xb4A9TRRd0D AVIVA PLC 10/09/2021 14:01:27 355 405 XLON xb4A9TRRd0F AVIVA PLC 10/09/2021 14:01:27 760 405 BATE xb4A9TRRd0H AVIVA PLC 10/09/2021 13:58:29 87 405.1 XLON xb4A9TRRYfU AVIVA PLC 10/09/2021 13:58:29 350 405.1 XLON xb4A9TRRYeW AVIVA PLC 10/09/2021 13:58:27 443 405.1 BATE xb4A9TRRYhO AVIVA PLC 10/09/2021 13:58:27 1705 405.1 XLON xb4A9TRRYhM AVIVA PLC 10/09/2021 13:58:20 200 405.1 BATE xb4A9TRRYtp AVIVA PLC 10/09/2021 13:58:16 7 405.1 XLON xb4A9TRRYmO AVIVA PLC 10/09/2021 13:57:55 20 405.1 BATE xb4A9TRRYxx AVIVA PLC 10/09/2021 13:57:55 739 405.1 XLON xb4A9TRRYxv AVIVA PLC 10/09/2021 13:56:14 98 405.1 XLON xb4A9TRRZ9e AVIVA PLC 10/09/2021 13:56:14 87 405.1 XLON xb4A9TRRZ9g AVIVA PLC 10/09/2021 13:56:14 246 405.1 XLON xb4A9TRRZ9i AVIVA PLC 10/09/2021 13:56:14 85 405.1 XLON xb4A9TRRZ9k AVIVA PLC 10/09/2021 13:56:14 411 405.1 BATE xb4A9TRRZ9m AVIVA PLC 10/09/2021 13:56:07 324 405.2 XLON xb4A9TRRZMG AVIVA PLC 10/09/2021 13:56:07 25 405.2 XLON xb4A9TRRZMI AVIVA PLC 10/09/2021 13:56:06 1210 405.4 XLON xb4A9TRRZHl AVIVA PLC 10/09/2021 13:56:06 780 405.4 XLON xb4A9TRRZHo AVIVA PLC 10/09/2021 13:56:06 1781 405.5 XLON xb4A9TRRZHq AVIVA PLC 10/09/2021 13:55:22 290 405.5 XLON xb4A9TRRWnE AVIVA PLC 10/09/2021 13:55:22 425 405.5 XLON xb4A9TRRWnG AVIVA PLC 10/09/2021 13:55:22 350 405.5 XLON xb4A9TRRWnS AVIVA PLC 10/09/2021 13:55:19 500 405.5 XLON xb4A9TRRWyt AVIVA PLC 10/09/2021 13:55:19 353 405.5 XLON xb4A9TRRW$c AVIVA PLC 10/09/2021 13:55:19 500 405.5 XLON xb4A9TRRW$i AVIVA PLC 10/09/2021 13:55:10 500 405.5 XLON xb4A9TRRW6N AVIVA PLC 10/09/2021 13:55:10 1286 405.5 XLON xb4A9TRRW1X AVIVA PLC 10/09/2021 13:55:10 702 405.5 BATE xb4A9TRRW1Z AVIVA PLC 10/09/2021 13:55:10 672 405.5 BATE xb4A9TRRW1M AVIVA PLC 10/09/2021 13:55:10 1286 405.5 XLON xb4A9TRRW1K AVIVA PLC 10/09/2021 13:54:53 653 405.5 XLON xb4A9TRRWUc AVIVA PLC 10/09/2021 13:54:38 537 405.5 XLON xb4A9TRRXj2 AVIVA PLC 10/09/2021 13:53:15 100 405.5 BATE xb4A9TRRkyq AVIVA PLC 10/09/2021 13:52:16 476 405.6 XLON xb4A9TRRlin AVIVA PLC 10/09/2021 13:51:56 521 405.5 XLON xb4A9TRRlpJ AVIVA PLC 10/09/2021 13:51:56 496 405.5 BATE xb4A9TRRlpO AVIVA PLC 10/09/2021 13:51:56 1711 405.5 XLON xb4A9TRRlpM AVIVA PLC 10/09/2021 13:51:00 130 405.5 BATE xb4A9TRRijv AVIVA PLC 10/09/2021 13:51:00 57 405.5 BATE xb4A9TRRijx AVIVA PLC 10/09/2021 13:51:00 125 405.5 BATE xb4A9TRRijz AVIVA PLC 10/09/2021 13:50:55 70 405.5 BATE xb4A9TRRieR AVIVA PLC 10/09/2021 13:50:46 243 405.5 BATE xb4A9TRRisI AVIVA PLC 10/09/2021 13:50:46 36 405.5 BATE xb4A9TRRisK AVIVA PLC 10/09/2021 13:50:20 1192 405.4 XLON xb4A9TRRiCW AVIVA PLC 10/09/2021 13:49:49 509 405.5 XLON xb4A9TRRjco AVIVA PLC 10/09/2021 13:49:23 380 405.5 BATE xb4A9TRRjt@ AVIVA PLC 10/09/2021 13:48:57 500 405.5 XLON xb4A9TRRj3d AVIVA PLC 10/09/2021 13:48:57 998 405.5 XLON xb4A9TRRj3w AVIVA PLC 10/09/2021 13:48:34 571 405.5 XLON xb4A9TRRjVS AVIVA PLC 10/09/2021 13:48:34 126 405.5 XLON xb4A9TRRjVU AVIVA PLC 10/09/2021 13:48:25 379 405.5 BATE xb4A9TRRgdu AVIVA PLC 10/09/2021 13:48:03 810 405.5 XLON xb4A9TRRgp5 AVIVA PLC 10/09/2021 13:47:33 437 405.5 BATE xb4A9TRRgCy AVIVA PLC 10/09/2021 13:47:33 327 405.5 XLON xb4A9TRRgCw AVIVA PLC 10/09/2021 13:47:05 471 405.5 XLON xb4A9TRRgQs AVIVA PLC 10/09/2021 13:47:05 17 405.5 XLON xb4A9TRRgQ$ AVIVA PLC 10/09/2021 13:47:05 562 405.5 XLON xb4A9TRRgQ1 AVIVA PLC 10/09/2021 13:46:54 361 405.6 BATE xb4A9TRRhYw AVIVA PLC 10/09/2021 13:46:54 181 405.6 XLON xb4A9TRRhY2 AVIVA PLC 10/09/2021 13:46:54 1142 405.6 XLON xb4A9TRRhY4 AVIVA PLC 10/09/2021 13:46:52 45 405.7 XLON xb4A9TRRhi5 AVIVA PLC 10/09/2021 13:46:52 2246 405.7 XLON xb4A9TRRhi3 AVIVA PLC 10/09/2021 13:46:10 2 405.7 BATE xb4A9TRRh3v AVIVA PLC 10/09/2021 13:46:10 435 405.7 BATE xb4A9TRRh3x AVIVA PLC 10/09/2021 13:46:10 764 405.7 XLON xb4A9TRRh32 AVIVA PLC 10/09/2021 13:46:10 1028 405.7 XLON xb4A9TRRh39 AVIVA PLC 10/09/2021 13:46:10 500 405.7 XLON xb4A9TRRh3L AVIVA PLC 10/09/2021 13:46:10 1286 405.7 XLON xb4A9TRRh3S AVIVA PLC 10/09/2021 13:46:10 673 405.7 BATE xb4A9TRRh3U AVIVA PLC 10/09/2021 13:46:10 10 405.7 BATE xb4A9TRRh2W AVIVA PLC 10/09/2021 13:45:46 393 405.7 XLON xb4A9TRRhVh AVIVA PLC 10/09/2021 13:43:29 702 405.8 XLON xb4A9TRRfzn AVIVA PLC 10/09/2021 13:43:21 1099 405.8 XLON xb4A9TRRfvw AVIVA PLC 10/09/2021 13:43:21 337 405.8 BATE xb4A9TRRfv9 AVIVA PLC 10/09/2021 13:43:19 1724 405.8 XLON xb4A9TRRfu@ AVIVA PLC 10/09/2021 13:42:39 190 405.9 BATE xb4A9TRRfU6 AVIVA PLC 10/09/2021 13:42:39 181 405.9 BATE xb4A9TRRfU8 AVIVA PLC 10/09/2021 13:42:39 1220 405.9 XLON xb4A9TRRfUK AVIVA PLC 10/09/2021 13:42:00 365 405.9 XLON xb4A9TRRMo9 AVIVA PLC 10/09/2021 13:41:54 1240 405.9 XLON xb4A9TRRMv0 AVIVA PLC 10/09/2021 13:41:54 368 405.9 BATE xb4A9TRRMv2 AVIVA PLC 10/09/2021 13:41:41 900 405.9 XLON xb4A9TRRM6C AVIVA PLC 10/09/2021 13:41:41 1286 405.9 XLON xb4A9TRRM1m AVIVA PLC 10/09/2021 13:40:46 1212 405.9 XLON xb4A9TRRNk9 AVIVA PLC 10/09/2021 13:40:46 764 405.9 BATE xb4A9TRRNkO AVIVA PLC 10/09/2021 13:40:46 296 405.9 XLON xb4A9TRRNkK AVIVA PLC 10/09/2021 13:40:46 990 405.9 XLON xb4A9TRRNkM AVIVA PLC 10/09/2021 13:39:41 771 405.7 XLON xb4A9TRRKWL AVIVA PLC 10/09/2021 13:39:26 1286 405.7 XLON xb4A9TRRKth AVIVA PLC 10/09/2021 13:39:26 788 405.7 BATE xb4A9TRRKtj AVIVA PLC 10/09/2021 13:37:00 565 405.7 BATE xb4A9TRRIfn AVIVA PLC 10/09/2021 13:37:00 1056 405.7 XLON xb4A9TRRIfp AVIVA PLC 10/09/2021 13:36:47 670 405.7 XLON xb4A9TRRIp4 AVIVA PLC 10/09/2021 13:36:47 733 405.7 XLON xb4A9TRRIp6 AVIVA PLC 10/09/2021 13:36:20 436 405.8 XLON xb4A9TRRIEr AVIVA PLC 10/09/2021 13:36:14 226 405.8 XLON xb4A9TRRILU AVIVA PLC 10/09/2021 13:36:08 945 405.8 XLON xb4A9TRRIGt AVIVA PLC 10/09/2021 13:36:05 616 405.8 BATE xb4A9TRRIIb AVIVA PLC 10/09/2021 13:35:00 500 405.8 XLON xb4A9TRRJ5a AVIVA PLC 10/09/2021 13:35:00 18 405.8 XLON xb4A9TRRJ5Y AVIVA PLC 10/09/2021 13:35:00 900 405.8 XLON xb4A9TRRJ5c AVIVA PLC 10/09/2021 13:35:00 664 405.8 BATE xb4A9TRRJ5O AVIVA PLC 10/09/2021 13:35:00 960 405.8 XLON xb4A9TRRJ5K AVIVA PLC 10/09/2021 13:35:00 940 405.8 XLON xb4A9TRRJ5M AVIVA PLC 10/09/2021 13:33:17 92 405.7 BATE xb4A9TRRG9b AVIVA PLC 10/09/2021 13:33:17 40 405.7 BATE xb4A9TRRG9d AVIVA PLC 10/09/2021 13:33:05 587 405.8 XLON xb4A9TRRGG1 AVIVA PLC 10/09/2021 13:33:01 380 405.8 BATE xb4A9TRRGUv AVIVA PLC 10/09/2021 13:33:01 104 405.8 BATE xb4A9TRRGUz AVIVA PLC 10/09/2021 13:33:01 295 405.8 BATE xb4A9TRRGU$ AVIVA PLC 10/09/2021 13:33:01 751 405.7 XLON xb4A9TRRGUx AVIVA PLC 10/09/2021 13:33:01 1714 405.8 XLON xb4A9TRRGU0 AVIVA PLC 10/09/2021 13:33:01 1221 405.9 XLON xb4A9TRRGU2 AVIVA PLC 10/09/2021 13:32:56 334 405.9 XLON xb4A9TRRGRy AVIVA PLC 10/09/2021 13:32:56 897 405.9 XLON xb4A9TRRGR@ AVIVA PLC 10/09/2021 13:31:36 900 405.8 XLON xb4A9TRRHNV AVIVA PLC 10/09/2021 13:31:36 547 405.8 BATE xb4A9TRRHMc AVIVA PLC 10/09/2021 13:31:36 1799 405.8 XLON xb4A9TRRHMe AVIVA PLC 10/09/2021 13:31:00 232 405.8 BATE xb4A9TRRUfJ AVIVA PLC 10/09/2021 13:31:00 1286 405.8 XLON xb4A9TRRUfH AVIVA PLC 10/09/2021 13:31:00 413 405.8 BATE xb4A9TRRUfL AVIVA PLC 10/09/2021 13:31:00 118 405.8 BATE xb4A9TRRUfN AVIVA PLC 10/09/2021 13:29:45 900 405.7 XLON xb4A9TRRVju AVIVA PLC 10/09/2021 13:29:45 43 405.7 BATE xb4A9TRRVjO AVIVA PLC 10/09/2021 13:28:39 1608 405.6 XLON xb4A9TRRVKD AVIVA PLC 10/09/2021 13:27:22 510 405.6 XLON xb4A9TRRSEh AVIVA PLC 10/09/2021 13:27:07 458 405.6 XLON xb4A9TRRSHc AVIVA PLC 10/09/2021 13:27:03 607 405.7 BATE xb4A9TRRSJ$ AVIVA PLC 10/09/2021 13:27:03 1166 405.7 XLON xb4A9TRRSJz AVIVA PLC 10/09/2021 13:25:39 776 405.8 XLON xb4A9TRRTGg AVIVA PLC 10/09/2021 13:25:17 701 405.9 XLON xb4A9TRRQXx AVIVA PLC 10/09/2021 13:25:17 374 405.9 BATE xb4A9TRRQXz AVIVA PLC 10/09/2021 13:25:05 709 405.8 XLON xb4A9TRRQkl AVIVA PLC 10/09/2021 13:25:05 1804 405.8 XLON xb4A9TRRQko AVIVA PLC 10/09/2021 13:24:47 1197 405.9 XLON xb4A9TRRQxd AVIVA PLC 10/09/2021 13:24:09 638 405.9 XLON xb4A9TRRQVG AVIVA PLC 10/09/2021 13:24:09 411 405.9 BATE xb4A9TRRQPX AVIVA PLC 10/09/2021 13:24:09 117 405.9 BATE xb4A9TRRQPZ AVIVA PLC 10/09/2021 13:24:09 1286 405.9 XLON xb4A9TRRQPl AVIVA PLC 10/09/2021 13:24:09 518 405.9 BATE xb4A9TRRQPp AVIVA PLC 10/09/2021 13:21:33 131 405.9 XLON xb4A9TRROM7 AVIVA PLC 10/09/2021 13:21:33 896 405.9 XLON xb4A9TRROM9 AVIVA PLC 10/09/2021 13:21:26 1852 406 XLON xb4A9TRROPd AVIVA PLC 10/09/2021 13:21:26 430 406 BATE xb4A9TRROPf AVIVA PLC 10/09/2021 13:21:26 89 406 BATE xb4A9TRROPh AVIVA PLC 10/09/2021 13:21:14 536 406.1 XLON xb4A9TRRPWZ AVIVA PLC 10/09/2021 13:21:04 400 406.1 XLON xb4A9TRRPh8 AVIVA PLC 10/09/2021 13:21:04 500 406.1 BATE xb4A9TRRPhE AVIVA PLC 10/09/2021 13:20:03 255 405.8 XLON xb4A9TRR6Xg AVIVA PLC 10/09/2021 13:19:02 1024 405.8 XLON xb4A9TRR69B AVIVA PLC 10/09/2021 13:19:02 277 405.8 BATE xb4A9TRR68u AVIVA PLC 10/09/2021 13:19:02 84 405.8 XLON xb4A9TRR68o AVIVA PLC 10/09/2021 13:19:02 340 405.8 XLON xb4A9TRR68q AVIVA PLC 10/09/2021 13:19:02 630 405.8 XLON xb4A9TRR68s AVIVA PLC 10/09/2021 13:19:02 320 405.8 XLON xb4A9TRR68w AVIVA PLC 10/09/2021 13:19:02 306 405.8 BATE xb4A9TRR68y AVIVA PLC 10/09/2021 13:19:02 66 405.8 BATE xb4A9TRR683 AVIVA PLC 10/09/2021 13:17:37 821 405.7 XLON xb4A9TRR7Jq AVIVA PLC 10/09/2021 13:17:37 462 405.7 XLON xb4A9TRR7J6 AVIVA PLC 10/09/2021 13:16:40 160 405.8 XLON xb4A9TRR47R AVIVA PLC 10/09/2021 13:16:40 119 405.8 XLON xb4A9TRR47T AVIVA PLC 10/09/2021 13:16:39 573 405.9 XLON xb4A9TRR41m AVIVA PLC 10/09/2021 13:16:39 610 405.9 BATE xb4A9TRR41$ AVIVA PLC 10/09/2021 13:16:39 1078 405.9 XLON xb4A9TRR41x AVIVA PLC 10/09/2021 13:16:31 1766 406 XLON xb4A9TRR49n AVIVA PLC 10/09/2021 13:16:31 821 406 BATE xb4A9TRR49p AVIVA PLC 10/09/2021 13:16:25 504 406.1 BATE xb4A9TRR4HA AVIVA PLC 10/09/2021 13:16:16 353 406.1 XLON xb4A9TRR4SJ AVIVA PLC 10/09/2021 13:16:16 532 406.1 XLON xb4A9TRR4Vd AVIVA PLC 10/09/2021 13:16:11 532 406.1 XLON xb4A9TRR5bt AVIVA PLC 10/09/2021 13:16:00 327 406.1 XLON xb4A9TRR5it AVIVA PLC 10/09/2021 13:15:57 1046 406.1 XLON xb4A9TRR5fE AVIVA PLC 10/09/2021 13:15:06 415 406.1 XLON xb4A9TRR5L9 AVIVA PLC 10/09/2021 13:14:33 998 406.1 XLON xb4A9TRR2YH AVIVA PLC 10/09/2021 13:14:30 437 406 XLON xb4A9TRR2ix AVIVA PLC 10/09/2021 13:14:30 197 406 XLON xb4A9TRR2iz AVIVA PLC 10/09/2021 13:13:58 900 406 XLON xb4A9TRR23w AVIVA PLC 10/09/2021 13:13:46 655 406 XLON xb4A9TRR28D AVIVA PLC 10/09/2021 13:12:05 117 405.7 BATE xb4A9TRR3HN AVIVA PLC 10/09/2021 13:10:39 554 405.8 XLON xb4A9TRR0Nd AVIVA PLC 10/09/2021 13:10:39 500 405.9 XLON xb4A9TRR0NA AVIVA PLC 10/09/2021 13:10:39 499 405.9 XLON xb4A9TRR0N8 AVIVA PLC 10/09/2021 13:10:39 500 405.9 XLON xb4A9TRR0NE AVIVA PLC 10/09/2021 13:10:39 500 405.9 XLON xb4A9TRR0NC AVIVA PLC 10/09/2021 13:10:39 625 405.9 BATE xb4A9TRR0NN AVIVA PLC 10/09/2021 13:10:39 1526 405.9 XLON xb4A9TRR0NL AVIVA PLC 10/09/2021 13:10:35 95 405.9 BATE xb4A9TRR0HB AVIVA PLC 10/09/2021 13:09:00 306 406 XLON xb4A9TRR1Ny AVIVA PLC 10/09/2021 13:09:00 594 406 XLON xb4A9TRR1N@ AVIVA PLC 10/09/2021 13:08:33 376 406 XLON xb4A9TRREZR AVIVA PLC 10/09/2021 13:08:29 300 406.1 XLON xb4A9TRREiX AVIVA PLC 10/09/2021 13:08:29 326 406.1 XLON xb4A9TRREiZ AVIVA PLC 10/09/2021 13:08:29 350 406.3 XLON xb4A9TRREiN AVIVA PLC 10/09/2021 13:08:29 500 406.3 XLON xb4A9TRREiL AVIVA PLC 10/09/2021 13:08:29 1000 406.3 XLON xb4A9TRREiP AVIVA PLC 10/09/2021 13:08:29 500 406.3 XLON xb4A9TRREiJ AVIVA PLC 10/09/2021 13:08:29 412 406.3 XLON xb4A9TRREiC AVIVA PLC 10/09/2021 13:08:29 497 406.2 BATE xb4A9TRRElW AVIVA PLC 10/09/2021 13:08:29 823 406.1 XLON xb4A9TRRElh AVIVA PLC 10/09/2021 13:08:29 1174 406.2 XLON xb4A9TRRElp AVIVA PLC 10/09/2021 13:08:29 710 406.2 BATE xb4A9TRRElr AVIVA PLC 10/09/2021 13:04:57 621 406.3 BATE xb4A9TRRCux AVIVA PLC 10/09/2021 13:04:55 661 406.3 BATE xb4A9TRRCxh AVIVA PLC 10/09/2021 13:04:55 572 406.3 XLON xb4A9TRRCxf AVIVA PLC 10/09/2021 13:04:27 900 405.9 XLON xb4A9TRRCG2 AVIVA PLC 10/09/2021 13:04:27 425 405.9 XLON xb4A9TRRCG0 AVIVA PLC 10/09/2021 13:04:27 855 405.9 BATE xb4A9TRRCGM AVIVA PLC 10/09/2021 13:04:27 1223 405.9 XLON xb4A9TRRCGK AVIVA PLC 10/09/2021 13:03:44 760 406 XLON xb4A9TRRDoo AVIVA PLC 10/09/2021 13:03:44 500 406 XLON xb4A9TRRDos AVIVA PLC 10/09/2021 13:03:44 500 406 XLON xb4A9TRRDoq AVIVA PLC 10/09/2021 13:03:44 325 406 XLON xb4A9TRRDow AVIVA PLC 10/09/2021 13:03:44 500 406 XLON xb4A9TRRDou AVIVA PLC 10/09/2021 13:03:44 500 406 XLON xb4A9TRRDoy AVIVA PLC 10/09/2021 13:03:44 730 405.9 XLON xb4A9TRRDzX AVIVA PLC 10/09/2021 13:03:44 725 405.9 XLON xb4A9TRRDzS AVIVA PLC 10/09/2021 13:03:44 275 405.9 XLON xb4A9TRRDzU AVIVA PLC 10/09/2021 13:03:44 350 405.9 XLON xb4A9TRRDyW AVIVA PLC 10/09/2021 13:03:44 500 405.9 XLON xb4A9TRRDyY AVIVA PLC 10/09/2021 13:00:24 823 405.3 XLON xb4A9TRR8ZF AVIVA PLC 10/09/2021 13:00:03 33 405.3 XLON xb4A9TRR8yN AVIVA PLC 10/09/2021 12:59:53 589 405.3 XLON xb4A9TRR8w7 AVIVA PLC 10/09/2021 12:59:42 538 405.4 BATE xb4A9TRR8Cq AVIVA PLC 10/09/2021 12:59:24 18 405.3 BATE xb4A9TRR8J7 AVIVA PLC 10/09/2021 12:59:24 1093 405.3 XLON xb4A9TRR8J9 AVIVA PLC 10/09/2021 12:59:24 308 405.3 BATE xb4A9TRR8JB AVIVA PLC 10/09/2021 12:59:24 28 405.3 BATE xb4A9TRR8JD AVIVA PLC 10/09/2021 12:59:16 528 405.3 XLON xb4A9TRR8RY AVIVA PLC 10/09/2021 12:59:16 13 405.3 XLON xb4A9TRR8Rd AVIVA PLC 10/09/2021 12:57:53 437 405.5 XLON xb4A9TRR9Jw AVIVA PLC 10/09/2021 12:57:53 641 405.5 XLON xb4A9TRR9J0 AVIVA PLC 10/09/2021 12:57:33 689 405.6 XLON xb4A9TRKsda AVIVA PLC 10/09/2021 12:57:33 1518 405.7 XLON xb4A9TRKsdc AVIVA PLC 10/09/2021 12:57:33 604 405.7 BATE xb4A9TRKsde AVIVA PLC 10/09/2021 12:56:50 665 405.7 XLON xb4A9TRKszs AVIVA PLC 10/09/2021 12:56:50 897 405.7 XLON xb4A9TRKszu AVIVA PLC 10/09/2021 12:55:14 599 405.3 BATE xb4A9TRKtfJ AVIVA PLC 10/09/2021 12:55:14 516 405.3 XLON xb4A9TRKtfD AVIVA PLC 10/09/2021 12:55:06 531 405.4 XLON xb4A9TRKtte AVIVA PLC 10/09/2021 12:55:06 415 405.4 XLON xb4A9TRKttu AVIVA PLC 10/09/2021 12:55:06 116 405.4 XLON xb4A9TRKttw AVIVA PLC 10/09/2021 12:55:03 617 405.4 XLON xb4A9TRKtsB AVIVA PLC 10/09/2021 12:54:23 1723 405.5 XLON xb4A9TRKtF5 AVIVA PLC 10/09/2021 12:54:19 1533 405.6 XLON xb4A9TRKtB6 AVIVA PLC 10/09/2021 12:54:19 195 405.6 BATE xb4A9TRKtBE AVIVA PLC 10/09/2021 12:54:19 561 405.6 BATE xb4A9TRKtBG AVIVA PLC 10/09/2021 12:53:32 131 405.5 BATE xb4A9TRKqf$ AVIVA PLC 10/09/2021 12:53:32 500 405.5 XLON xb4A9TRKqfz AVIVA PLC 10/09/2021 12:53:31 155 405.5 BATE xb4A9TRKqed AVIVA PLC 10/09/2021 12:53:29 617 405.5 BATE xb4A9TRKqh7 AVIVA PLC 10/09/2021 12:52:59 233 405.4 XLON xb4A9TRKq5G AVIVA PLC 10/09/2021 12:52:59 162 405.4 XLON xb4A9TRKq5E AVIVA PLC 10/09/2021 12:52:59 500 405.4 XLON xb4A9TRKq5C AVIVA PLC 10/09/2021 12:52:59 204 405.4 XLON xb4A9TRKq5A AVIVA PLC 10/09/2021 12:52:06 407 405.4 XLON xb4A9TRKqOa AVIVA PLC 10/09/2021 12:52:06 2008 405.4 XLON xb4A9TRKqOc AVIVA PLC 10/09/2021 12:52:06 500 405.4 XLON xb4A9TRKqOk AVIVA PLC 10/09/2021 12:52:06 237 405.4 XLON xb4A9TRKqOi AVIVA PLC 10/09/2021 12:52:06 140 405.4 XLON xb4A9TRKqOo AVIVA PLC 10/09/2021 12:52:06 500 405.4 XLON xb4A9TRKqOm AVIVA PLC 10/09/2021 12:52:06 500 405.4 XLON xb4A9TRKqOg AVIVA PLC 10/09/2021 12:52:06 500 405.4 XLON xb4A9TRKqOe AVIVA PLC 10/09/2021 12:52:06 360 405.4 XLON xb4A9TRKqOu AVIVA PLC 10/09/2021 12:52:06 86 405.4 XLON xb4A9TRKqO@ AVIVA PLC 10/09/2021 12:52:06 269 405.4 XLON xb4A9TRKqO0 AVIVA PLC 10/09/2021 12:52:06 370 405.4 XLON xb4A9TRKqRN AVIVA PLC 10/09/2021 12:49:03 664 405.2 XLON xb4A9TRKoNg AVIVA PLC 10/09/2021 12:49:03 617 405.2 XLON xb4A9TRKoNi AVIVA PLC 10/09/2021 12:49:02 1167 405.2 XLON xb4A9TRKoMV AVIVA PLC 10/09/2021 12:49:02 674 405.2 BATE xb4A9TRKoHX AVIVA PLC 10/09/2021 12:47:18 1142 405.1 XLON xb4A9TRKpMQ AVIVA PLC 10/09/2021 12:47:18 673 405.1 BATE xb4A9TRKpMS AVIVA PLC 10/09/2021 12:46:07 2 405.2 XLON xb4A9TRKmzD AVIVA PLC 10/09/2021 12:46:07 617 405.2 XLON xb4A9TRKmzF AVIVA PLC 10/09/2021 12:45:59 1332 405.2 XLON xb4A9TRKmxR AVIVA PLC 10/09/2021 12:45:42 1140 405.3 XLON xb4A9TRKm2d AVIVA PLC 10/09/2021 12:45:42 638 405.3 BATE xb4A9TRKm2f AVIVA PLC 10/09/2021 12:45:40 1140 405.4 XLON xb4A9TRKmEW AVIVA PLC 10/09/2021 12:44:48 916 405.2 XLON xb4A9TRKnhr AVIVA PLC 10/09/2021 12:44:23 344 405.3 XLON xb4A9TRKnxp AVIVA PLC 10/09/2021 12:44:23 1053 405.2 XLON xb4A9TRKnwl AVIVA PLC 10/09/2021 12:44:17 531 405.3 BATE xb4A9TRKn4r AVIVA PLC 10/09/2021 12:44:17 1254 405.3 XLON xb4A9TRKn42 AVIVA PLC 10/09/2021 12:44:17 139 405.3 XLON xb4A9TRKn44 AVIVA PLC 10/09/2021 12:43:47 734 405.3 BATE xb4A9TRKnMk AVIVA PLC 10/09/2021 12:43:47 249 405.3 XLON xb4A9TRKnMm AVIVA PLC 10/09/2021 12:43:47 799 405.3 XLON xb4A9TRKnMo AVIVA PLC 10/09/2021 12:41:03 857 405.3 XLON xb4A9TRK$g9 AVIVA PLC 10/09/2021 12:41:01 536 405.4 BATE xb4A9TRK$rD AVIVA PLC 10/09/2021 12:41:01 1097 405.4 XLON xb4A9TRK$rF AVIVA PLC 10/09/2021 12:40:15 1455 405.4 XLON xb4A9TRK$6D AVIVA PLC 10/09/2021 12:40:15 741 405.4 BATE xb4A9TRK$6F AVIVA PLC 10/09/2021 12:40:12 500 405.4 XLON xb4A9TRK$0o AVIVA PLC 10/09/2021 12:40:12 730 405.4 XLON xb4A9TRK$0m AVIVA PLC 10/09/2021 12:40:12 500 405.4 XLON xb4A9TRK$0s AVIVA PLC 10/09/2021 12:40:12 500 405.4 XLON xb4A9TRK$0q AVIVA PLC 10/09/2021 12:37:40 517 405.4 XLON xb4A9TRKySv AVIVA PLC 10/09/2021 12:37:23 785 405.4 XLON xb4A9TRKzdf AVIVA PLC 10/09/2021 12:36:56 230 405.5 XLON xb4A9TRKzhb AVIVA PLC 10/09/2021 12:36:56 500 405.5 XLON xb4A9TRKzhd AVIVA PLC 10/09/2021 12:36:56 624 405.5 XLON xb4A9TRKzhy AVIVA PLC 10/09/2021 12:36:56 628 405.5 BATE xb4A9TRKzh@ AVIVA PLC 10/09/2021 12:35:51 793 405.4 XLON xb4A9TRKzMF AVIVA PLC 10/09/2021 12:35:50 654 405.5 XLON xb4A9TRKzHY AVIVA PLC 10/09/2021 12:35:38 799 405.6 XLON xb4A9TRKzUS AVIVA PLC 10/09/2021 12:35:11 785 405.6 BATE xb4A9TRKw4e AVIVA PLC 10/09/2021 12:35:11 539 405.6 XLON xb4A9TRKw4g AVIVA PLC 10/09/2021 12:34:47 470 405.7 XLON xb4A9TRKwGw AVIVA PLC 10/09/2021 12:34:42 625 405.7 XLON xb4A9TRKwJq AVIVA PLC 10/09/2021 12:34:42 584 405.7 XLON xb4A9TRKwJs AVIVA PLC 10/09/2021 12:33:46 77 405.8 BATE xb4A9TRKxgR AVIVA PLC 10/09/2021 12:33:46 156 405.8 BATE xb4A9TRKxgT AVIVA PLC 10/09/2021 12:33:46 676 405.8 XLON xb4A9TRKxgP AVIVA PLC 10/09/2021 12:33:15 942 405.8 XLON xb4A9TRKxx8 AVIVA PLC 10/09/2021 12:33:14 533 405.9 BATE xb4A9TRKxwe AVIVA PLC 10/09/2021 12:33:14 25 405.9 BATE xb4A9TRKxwg AVIVA PLC 10/09/2021 12:33:14 896 405.9 XLON xb4A9TRKxwi AVIVA PLC 10/09/2021 12:31:50 127 406.1 XLON xb4A9TRKux7 AVIVA PLC 10/09/2021 12:31:50 184 406.1 XLON xb4A9TRKux9 AVIVA PLC 10/09/2021 12:31:50 456 406.1 XLON xb4A9TRKuxB AVIVA PLC 10/09/2021 12:31:34 437 406.2 XLON xb4A9TRKuEm AVIVA PLC 10/09/2021 12:31:29 964 406.2 XLON xb4A9TRKuAZ AVIVA PLC 10/09/2021 12:31:29 1208 406.2 XLON xb4A9TRKuAm AVIVA PLC 10/09/2021 12:31:01 601 406.3 BATE xb4A9TRKvdb AVIVA PLC 10/09/2021 12:31:01 1348 406.3 XLON xb4A9TRKvdX AVIVA PLC 10/09/2021 12:29:58 256 406.3 XLON xb4A9TRKvGf AVIVA PLC 10/09/2021 12:29:58 181 406.3 XLON xb4A9TRKvGh AVIVA PLC 10/09/2021 12:29:52 1117 406.4 XLON xb4A9TRKvIN AVIVA PLC 10/09/2021 12:29:52 170 406.4 XLON xb4A9TRKvIT AVIVA PLC 10/09/2021 12:29:52 500 406.4 XLON xb4A9TRKvTX AVIVA PLC 10/09/2021 12:29:52 500 406.4 XLON xb4A9TRKvIV AVIVA PLC 10/09/2021 12:29:52 615 406.4 XLON xb4A9TRKvIR AVIVA PLC 10/09/2021 12:29:52 903 406.4 XLON xb4A9TRKvIP AVIVA PLC 10/09/2021 12:29:52 500 406.4 XLON xb4A9TRKvTZ AVIVA PLC 10/09/2021 12:29:52 103 406.4 XLON xb4A9TRKvTb AVIVA PLC 10/09/2021 12:29:52 397 406.4 XLON xb4A9TRKvTB AVIVA PLC 10/09/2021 12:29:52 1049 406.3 XLON xb4A9TRKvTI AVIVA PLC 10/09/2021 12:29:03 500 406.4 XLON xb4A9TRKcsh AVIVA PLC 10/09/2021 12:29:03 500 406.4 XLON xb4A9TRKcsf AVIVA PLC 10/09/2021 12:29:03 726 406.4 BATE xb4A9TRKcsu AVIVA PLC 10/09/2021 12:29:03 25 406.4 XLON xb4A9TRKcsq AVIVA PLC 10/09/2021 12:29:03 1020 406.4 XLON xb4A9TRKcss AVIVA PLC 10/09/2021 12:26:25 18 406.5 BATE xb4A9TRKdK2 AVIVA PLC 10/09/2021 12:26:25 351 406.5 XLON xb4A9TRKdK7 AVIVA PLC 10/09/2021 12:26:25 65 406.5 BATE xb4A9TRKdK8 AVIVA PLC 10/09/2021 12:26:25 380 406.5 BATE xb4A9TRKdKF AVIVA PLC 10/09/2021 12:26:25 505 406.5 BATE xb4A9TRKdKM AVIVA PLC 10/09/2021 12:26:25 1041 406.5 XLON xb4A9TRKdKO AVIVA PLC 10/09/2021 12:25:55 1037 406.6 XLON xb4A9TRKaXK AVIVA PLC 10/09/2021 12:23:29 437 406.6 BATE xb4A9TRKbnM AVIVA PLC 10/09/2021 12:23:29 554 406.6 XLON xb4A9TRKbnS AVIVA PLC 10/09/2021 12:23:29 900 406.6 XLON xb4A9TRKbmh AVIVA PLC 10/09/2021 12:23:29 125 406.6 BATE xb4A9TRKbm2 AVIVA PLC 10/09/2021 12:23:29 920 406.6 XLON xb4A9TRKbm@ AVIVA PLC 10/09/2021 12:23:29 111 406.6 XLON xb4A9TRKbm0 AVIVA PLC 10/09/2021 12:23:29 497 406.6 BATE xb4A9TRKbm4 AVIVA PLC 10/09/2021 12:23:29 34 406.6 BATE xb4A9TRKbm6 AVIVA PLC 10/09/2021 12:20:42 943 406.4 XLON xb4A9TRKYLo AVIVA PLC 10/09/2021 12:20:38 298 406.4 BATE xb4A9TRKYMl AVIVA PLC 10/09/2021 12:20:38 73 406.4 BATE xb4A9TRKYMn AVIVA PLC 10/09/2021 12:20:38 1632 406.4 XLON xb4A9TRKYMp AVIVA PLC 10/09/2021 12:19:57 1530 406.5 XLON xb4A9TRKZri AVIVA PLC 10/09/2021 12:19:57 136 406.5 BATE xb4A9TRKZrk AVIVA PLC 10/09/2021 12:19:57 260 406.5 BATE xb4A9TRKZrm AVIVA PLC 10/09/2021 12:19:57 136 406.5 BATE xb4A9TRKZro AVIVA PLC 10/09/2021 12:19:03 1036 406.5 XLON xb4A9TRKZMY AVIVA PLC 10/09/2021 12:19:01 339 406.5 XLON xb4A9TRKZMD AVIVA PLC 10/09/2021 12:18:31 1391 406.5 XLON xb4A9TRKWdj AVIVA PLC 10/09/2021 12:17:55 500 406.5 XLON xb4A9TRKW$3 AVIVA PLC 10/09/2021 12:17:55 207 406.5 BATE xb4A9TRKW$6 AVIVA PLC 10/09/2021 12:17:55 814 406.5 XLON xb4A9TRKW$B AVIVA PLC 10/09/2021 12:17:55 205 406.5 XLON xb4A9TRKW$D AVIVA PLC 10/09/2021 12:17:55 477 406.5 BATE xb4A9TRKW$F AVIVA PLC 10/09/2021 12:17:55 54 406.5 BATE xb4A9TRKW$H AVIVA PLC 10/09/2021 12:17:06 1735 406.5 XLON xb4A9TRKWV6 AVIVA PLC 10/09/2021 12:17:05 335 406.6 XLON xb4A9TRKWUI AVIVA PLC 10/09/2021 12:17:05 213 406.6 XLON xb4A9TRKWUR AVIVA PLC 10/09/2021 12:17:05 505 406.6 XLON xb4A9TRKWUT AVIVA PLC 10/09/2021 12:17:05 500 406.6 XLON xb4A9TRKWPl AVIVA PLC 10/09/2021 12:17:05 738 406.6 XLON xb4A9TRKWPj AVIVA PLC 10/09/2021 12:17:05 395 406.6 XLON xb4A9TRKWP1 AVIVA PLC 10/09/2021 12:17:05 622 406.5 BATE xb4A9TRKWPB AVIVA PLC 10/09/2021 12:17:05 1020 406.5 XLON xb4A9TRKWPD AVIVA PLC 10/09/2021 12:15:50 900 406.4 XLON xb4A9TRKXDU AVIVA PLC 10/09/2021 12:15:50 1078 406.4 XLON xb4A9TRKXCb AVIVA PLC 10/09/2021 12:15:50 416 406.4 BATE xb4A9TRKXCd AVIVA PLC 10/09/2021 12:15:50 115 406.4 BATE xb4A9TRKXCf AVIVA PLC 10/09/2021 12:11:55 485 406.4 BATE xb4A9TRKlVI AVIVA PLC 10/09/2021 12:11:55 552 406.4 XLON xb4A9TRKlVG AVIVA PLC 10/09/2021 12:11:55 839 406.4 XLON xb4A9TRKlVK AVIVA PLC 10/09/2021 12:11:30 1099 406.5 XLON xb4A9TRKijc AVIVA PLC 10/09/2021 12:11:30 493 406.5 BATE xb4A9TRKije AVIVA PLC 10/09/2021 12:09:43 500 406.6 XLON xb4A9TRKjZf AVIVA PLC 10/09/2021 12:09:42 1058 406.6 XLON xb4A9TRKjZx AVIVA PLC 10/09/2021 12:09:42 162 406.6 XLON xb4A9TRKjZz AVIVA PLC 10/09/2021 12:09:15 551 406.6 XLON xb4A9TRKjo6 AVIVA PLC 10/09/2021 12:09:15 900 406.6 XLON xb4A9TRKjo8 AVIVA PLC 10/09/2021 12:09:15 518 406.6 BATE xb4A9TRKjoG AVIVA PLC 10/09/2021 12:09:15 597 406.6 XLON xb4A9TRKjoI AVIVA PLC 10/09/2021 12:09:15 472 406.6 XLON xb4A9TRKjoK AVIVA PLC 10/09/2021 12:06:48 437 406.5 XLON xb4A9TRKgP2 AVIVA PLC 10/09/2021 12:06:45 198 406.5 BATE xb4A9TRKgRT AVIVA PLC 10/09/2021 12:06:45 131 406.5 BATE xb4A9TRKgRU AVIVA PLC 10/09/2021 12:06:45 62 406.5 BATE xb4A9TRKgQW AVIVA PLC 10/09/2021 12:06:45 393 406.5 XLON xb4A9TRKgQj AVIVA PLC 10/09/2021 12:06:45 1037 406.5 XLON xb4A9TRKgQl AVIVA PLC 10/09/2021 12:06:45 507 406.5 BATE xb4A9TRKgQn AVIVA PLC 10/09/2021 12:04:38 683 406.3 XLON xb4A9TRKew2 AVIVA PLC 10/09/2021 12:04:38 539 406.3 XLON xb4A9TRKew9 AVIVA PLC 10/09/2021 12:04:27 601 406.4 XLON xb4A9TRKe2Q AVIVA PLC 10/09/2021 12:04:27 577 406.4 XLON xb4A9TRKe2S AVIVA PLC 10/09/2021 12:04:24 588 406.5 BATE xb4A9TRKeCN AVIVA PLC 10/09/2021 12:04:24 1651 406.5 XLON xb4A9TRKeCU AVIVA PLC 10/09/2021 12:03:50 695 406.5 XLON xb4A9TRKfcU AVIVA PLC 10/09/2021 12:03:50 213 406.5 XLON xb4A9TRKfXW AVIVA PLC 10/09/2021 12:03:48 183 406.5 XLON xb4A9TRKfWw AVIVA PLC 10/09/2021 12:03:48 183 406.5 XLON xb4A9TRKfW4 AVIVA PLC 10/09/2021 12:03:48 428 406.5 XLON xb4A9TRKfWH AVIVA PLC 10/09/2021 12:03:48 1230 406.5 XLON xb4A9TRKfWM AVIVA PLC 10/09/2021 12:03:41 478 406.5 BATE xb4A9TRKfkr AVIVA PLC 10/09/2021 12:03:41 500 406.5 XLON xb4A9TRKfk8 AVIVA PLC 10/09/2021 12:03:41 500 406.5 XLON xb4A9TRKfk4 AVIVA PLC 10/09/2021 12:03:41 196 406.5 XLON xb4A9TRKfk6 AVIVA PLC 10/09/2021 12:03:41 500 406.5 XLON xb4A9TRKfk2 AVIVA PLC 10/09/2021 12:03:41 500 406.5 XLON xb4A9TRKfk@ AVIVA PLC 10/09/2021 12:03:41 500 406.5 XLON xb4A9TRKfk0 AVIVA PLC 10/09/2021 12:03:41 177 406.4 XLON xb4A9TRKfkJ AVIVA PLC 10/09/2021 12:03:41 695 406.4 XLON xb4A9TRKfkL AVIVA PLC 10/09/2021 12:03:41 83 406.4 XLON xb4A9TRKfkN AVIVA PLC 10/09/2021 12:02:52 584 406.4 BATE xb4A9TRKfBB AVIVA PLC 10/09/2021 12:01:03 286 406.3 XLON xb4A9TRKMRC AVIVA PLC 10/09/2021 11:59:59 470 406.4 XLON xb4A9TRKNSU AVIVA PLC 10/09/2021 11:59:59 495 406.4 BATE xb4A9TRKNVc AVIVA PLC 10/09/2021 11:59:59 1053 406.4 XLON xb4A9TRKNVa AVIVA PLC 10/09/2021 11:59:03 467 406.4 BATE xb4A9TRKK7A AVIVA PLC 10/09/2021 11:59:03 64 406.4 BATE xb4A9TRKK7C AVIVA PLC 10/09/2021 11:58:47 783 406.3 XLON xb4A9TRKK8g AVIVA PLC 10/09/2021 11:58:01 524 406.3 XLON xb4A9TRKLZ@ AVIVA PLC 10/09/2021 11:57:16 368 406.2 XLON xb4A9TRKL7X AVIVA PLC 10/09/2021 11:57:16 428 406.2 BATE xb4A9TRKL7Z AVIVA PLC 10/09/2021 11:57:16 103 406.2 BATE xb4A9TRKL7b AVIVA PLC 10/09/2021 11:56:49 528 406.3 XLON xb4A9TRKLIW AVIVA PLC 10/09/2021 11:56:49 620 406.3 XLON xb4A9TRKLIc AVIVA PLC 10/09/2021 11:56:34 1289 406.4 XLON xb4A9TRKIcr AVIVA PLC 10/09/2021 11:56:03 622 406.5 XLON xb4A9TRKIoF AVIVA PLC 10/09/2021 11:56:03 508 406.5 XLON xb4A9TRKIoH AVIVA PLC 10/09/2021 11:55:38 1408 406.6 XLON xb4A9TRKIFO AVIVA PLC 10/09/2021 11:55:38 164 406.6 BATE xb4A9TRKIFQ AVIVA PLC 10/09/2021 11:55:38 498 406.6 BATE xb4A9TRKIFS AVIVA PLC 10/09/2021 11:54:36 511 406.5 BATE xb4A9TRKJzn AVIVA PLC 10/09/2021 11:54:36 511 406.5 XLON xb4A9TRKJzl AVIVA PLC 10/09/2021 11:54:36 1239 406.5 XLON xb4A9TRKJzC AVIVA PLC 10/09/2021 11:53:47 444 406.4 XLON xb4A9TRKJI5 AVIVA PLC 10/09/2021 11:53:47 621 406.4 XLON xb4A9TRKJI7 AVIVA PLC 10/09/2021 11:52:53 112 406.4 XLON xb4A9TRKG$L AVIVA PLC 10/09/2021 11:52:53 522 406.4 XLON xb4A9TRKG$N AVIVA PLC 10/09/2021 11:52:03 1500 406.4 XLON xb4A9TRKGMn AVIVA PLC 10/09/2021 11:52:02 405 406.5 XLON xb4A9TRKGMN AVIVA PLC 10/09/2021 11:51:51 181 406.5 BATE xb4A9TRKGTG AVIVA PLC 10/09/2021 11:51:51 332 406.5 BATE xb4A9TRKGTI AVIVA PLC 10/09/2021 11:50:28 700 406.4 XLON xb4A9TRKHEP AVIVA PLC 10/09/2021 11:50:28 410 406.4 BATE xb4A9TRKH9e AVIVA PLC 10/09/2021 11:50:28 1230 406.4 XLON xb4A9TRKH9c AVIVA PLC 10/09/2021 11:50:03 497 406.3 BATE xb4A9TRKHT2 AVIVA PLC 10/09/2021 11:50:03 442 406.3 XLON xb4A9TRKHT4 AVIVA PLC 10/09/2021 11:50:03 616 406.3 XLON xb4A9TRKHT6 AVIVA PLC 10/09/2021 11:48:13 744 406.2 XLON xb4A9TRKVcY AVIVA PLC 10/09/2021 11:48:12 615 406.3 XLON xb4A9TRKVch AVIVA PLC 10/09/2021 11:48:00 1490 406.4 XLON xb4A9TRKVYG AVIVA PLC 10/09/2021 11:48:00 399 406.5 XLON xb4A9TRKVYO AVIVA PLC 10/09/2021 11:48:00 623 406.5 BATE xb4A9TRKVYU AVIVA PLC 10/09/2021 11:48:00 861 406.5 XLON xb4A9TRKVja AVIVA PLC 10/09/2021 11:46:56 334 406.5 BATE xb4A9TRKVEE AVIVA PLC 10/09/2021 11:46:56 1358 406.5 XLON xb4A9TRKVEG AVIVA PLC 10/09/2021 11:46:56 105 406.5 BATE xb4A9TRKVEI AVIVA PLC 10/09/2021 11:46:56 56 406.5 BATE xb4A9TRKVEK AVIVA PLC 10/09/2021 11:45:23 547 406.5 XLON xb4A9TRKSxL AVIVA PLC 10/09/2021 11:45:22 1225 406.6 XLON xb4A9TRKSww AVIVA PLC 10/09/2021 11:44:30 120 406.6 XLON xb4A9TRKTWm AVIVA PLC 10/09/2021 11:44:30 985 406.6 XLON xb4A9TRKTWo AVIVA PLC 10/09/2021 11:43:47 752 406.7 XLON xb4A9TRKT@x AVIVA PLC 10/09/2021 11:43:47 560 406.7 BATE xb4A9TRKT@z AVIVA PLC 10/09/2021 11:42:52 1089 406.4 XLON xb4A9TRKTSp AVIVA PLC 10/09/2021 11:42:52 1446 406.4 XLON xb4A9TRKTS1 AVIVA PLC 10/09/2021 11:42:16 595 406.5 BATE xb4A9TRKQYN AVIVA PLC 10/09/2021 11:42:16 1315 406.5 XLON xb4A9TRKQYP AVIVA PLC 10/09/2021 11:40:20 74 406.5 XLON xb4A9TRKQRE AVIVA PLC 10/09/2021 11:40:20 600 406.5 XLON xb4A9TRKQRG AVIVA PLC 10/09/2021 11:40:10 639 406.5 BATE xb4A9TRKRWj AVIVA PLC 10/09/2021 11:40:10 62 406.5 BATE xb4A9TRKRWl AVIVA PLC 10/09/2021 11:40:10 1305 406.5 XLON xb4A9TRKRWh AVIVA PLC 10/09/2021 11:40:02 435 406.6 XLON xb4A9TRKRls AVIVA PLC 10/09/2021 11:40:02 162 406.6 XLON xb4A9TRKRlu AVIVA PLC 10/09/2021 11:40:02 153 406.6 XLON xb4A9TRKRlw AVIVA PLC 10/09/2021 11:40:01 673 406.6 XLON xb4A9TRKRkc AVIVA PLC 10/09/2021 11:40:01 500 406.6 XLON xb4A9TRKRkl AVIVA PLC 10/09/2021 11:40:01 522 406.6 BATE xb4A9TRKRkn AVIVA PLC 10/09/2021 11:40:01 124 406.6 BATE xb4A9TRKRkp AVIVA PLC 10/09/2021 11:38:53 484 406.3 XLON xb4A9TRKRHV AVIVA PLC 10/09/2021 11:38:37 414 406.3 XLON xb4A9TRKRQn AVIVA PLC 10/09/2021 11:38:37 1213 406.3 XLON xb4A9TRKRQ6 AVIVA PLC 10/09/2021 11:38:10 1107 406.3 XLON xb4A9TRKOh7 AVIVA PLC 10/09/2021 11:38:10 47 406.3 XLON xb4A9TRKOh9 AVIVA PLC 10/09/2021 11:37:21 23 406.1 XLON xb4A9TRKOKK AVIVA PLC 10/09/2021 11:36:16 1184 406 XLON xb4A9TRKP4U AVIVA PLC 10/09/2021 11:36:16 449 406 BATE xb4A9TRKP7W AVIVA PLC 10/09/2021 11:36:07 501 406.1 BATE xb4A9TRKPDA AVIVA PLC 10/09/2021 11:36:07 89 406.1 BATE xb4A9TRKPDC AVIVA PLC 10/09/2021 11:36:07 789 406.1 XLON xb4A9TRKPD8 AVIVA PLC 10/09/2021 11:34:32 555 406 XLON xb4A9TRK63q AVIVA PLC 10/09/2021 11:34:25 219 406.1 XLON xb4A9TRK680 AVIVA PLC 10/09/2021 11:34:25 473 406.1 XLON xb4A9TRK682 AVIVA PLC 10/09/2021 11:33:38 384 406.4 XLON xb4A9TRK7rM AVIVA PLC 10/09/2021 11:33:38 404 406.4 XLON xb4A9TRK7qo AVIVA PLC 10/09/2021 11:33:38 112 406.4 XLON xb4A9TRK7qt AVIVA PLC 10/09/2021 11:33:23 740 406.5 XLON xb4A9TRK7vJ AVIVA PLC 10/09/2021 11:33:23 469 406.4 XLON xb4A9TRK7vU AVIVA PLC 10/09/2021 11:33:23 671 406.5 XLON xb4A9TRK7uW AVIVA PLC 10/09/2021 11:33:23 582 406.5 BATE xb4A9TRK7uY AVIVA PLC 10/09/2021 11:32:05 437 406.6 XLON xb4A9TRK4yU AVIVA PLC 10/09/2021 11:32:04 600 406.6 XLON xb4A9TRK4$n AVIVA PLC 10/09/2021 11:31:42 545 406.7 XLON xb4A9TRK4Fy AVIVA PLC 10/09/2021 11:31:42 461 406.7 XLON xb4A9TRK4F@ AVIVA PLC 10/09/2021 11:31:41 617 406.8 XLON xb4A9TRK49d AVIVA PLC 10/09/2021 11:31:41 356 406.8 BATE xb4A9TRK49f AVIVA PLC 10/09/2021 11:31:41 510 406.9 BATE xb4A9TRK49j AVIVA PLC 10/09/2021 11:31:41 1408 406.9 XLON xb4A9TRK49h AVIVA PLC 10/09/2021 11:29:35 699 407 XLON xb4A9TRK5Mi AVIVA PLC 10/09/2021 11:29:35 1033 407 XLON xb4A9TRK5M1 AVIVA PLC 10/09/2021 11:29:17 900 407.1 XLON xb4A9TRK5PP AVIVA PLC 10/09/2021 11:29:17 472 407.1 XLON xb4A9TRK5PN AVIVA PLC 10/09/2021 11:29:17 33 407.1 BATE xb4A9TRK5OW AVIVA PLC 10/09/2021 11:29:17 255 407.1 BATE xb4A9TRK5OY AVIVA PLC 10/09/2021 11:29:17 276 407.1 BATE xb4A9TRK5Oa AVIVA PLC 10/09/2021 11:29:17 934 407.1 XLON xb4A9TRK5PU AVIVA PLC 10/09/2021 11:29:03 219 407 XLON xb4A9TRK2c@ AVIVA PLC 10/09/2021 11:28:03 871 406.9 XLON xb4A9TRK25U AVIVA PLC 10/09/2021 11:27:03 563 406.9 BATE xb4A9TRK2Pq AVIVA PLC 10/09/2021 11:27:03 1017 406.9 XLON xb4A9TRK2Ps AVIVA PLC 10/09/2021 11:27:03 40 406.9 XLON xb4A9TRK2Pu AVIVA PLC 10/09/2021 11:25:57 626 406.9 XLON xb4A9TRK3xL AVIVA PLC 10/09/2021 11:25:19 1030 406.9 XLON xb4A9TRK3Gf AVIVA PLC 10/09/2021 11:25:19 211 406.9 BATE xb4A9TRK3Gw AVIVA PLC 10/09/2021 11:25:19 132 406.9 BATE xb4A9TRK3G@ AVIVA PLC 10/09/2021 11:25:19 386 406.9 XLON xb4A9TRK3Gu AVIVA PLC 10/09/2021 11:25:19 539 406.9 XLON xb4A9TRK3Gy AVIVA PLC 10/09/2021 11:24:27 212 406.8 BATE xb4A9TRK0mS AVIVA PLC 10/09/2021 11:24:27 62 406.8 BATE xb4A9TRK0mU AVIVA PLC 10/09/2021 11:24:27 72 406.8 BATE xb4A9TRK0pW AVIVA PLC 10/09/2021 11:24:27 185 406.8 BATE xb4A9TRK0pY AVIVA PLC 10/09/2021 11:24:27 579 406.8 XLON xb4A9TRK0mQ AVIVA PLC 10/09/2021 11:23:58 459 406.8 XLON xb4A9TRK07r AVIVA PLC 10/09/2021 11:23:58 466 406.8 XLON xb4A9TRK07t AVIVA PLC 10/09/2021 11:22:55 469 407.1 XLON xb4A9TRK1jg AVIVA PLC 10/09/2021 11:22:51 534 407.2 XLON xb4A9TRK1ll AVIVA PLC 10/09/2021 11:22:45 401 407.3 BATE xb4A9TRK1eu AVIVA PLC 10/09/2021 11:22:45 18 407.3 BATE xb4A9TRK1ey AVIVA PLC 10/09/2021 11:22:45 765 407.3 XLON xb4A9TRK1ew AVIVA PLC 10/09/2021 11:22:34 550 407.3 BATE xb4A9TRK1qV AVIVA PLC 10/09/2021 11:22:34 1342 407.3 XLON xb4A9TRK1qT AVIVA PLC 10/09/2021 11:22:21 503 407.4 XLON xb4A9TRK1zI AVIVA PLC 10/09/2021 11:22:21 484 407.4 XLON xb4A9TRK1yw AVIVA PLC 10/09/2021 11:22:20 3 407.4 XLON xb4A9TRK1$p AVIVA PLC 10/09/2021 11:22:20 498 407.4 XLON xb4A9TRK1$r AVIVA PLC 10/09/2021 11:22:20 480 407.4 XLON xb4A9TRK1$9 AVIVA PLC 10/09/2021 11:22:20 838 407.4 XLON xb4A9TRK1$B AVIVA PLC 10/09/2021 11:22:20 500 407.4 XLON xb4A9TRK1$V AVIVA PLC 10/09/2021 11:22:20 2 407.4 XLON xb4A9TRK1$T AVIVA PLC 10/09/2021 11:20:02 157 407 XLON xb4A9TRKEAE AVIVA PLC 10/09/2021 11:20:02 500 407 XLON xb4A9TRKEAK AVIVA PLC 10/09/2021 11:20:02 614 407 XLON xb4A9TRKEAM AVIVA PLC 10/09/2021 11:20:02 350 407 XLON xb4A9TRKEAG AVIVA PLC 10/09/2021 11:20:02 500 407 XLON xb4A9TRKEAI AVIVA PLC 10/09/2021 11:20:02 68 407 XLON xb4A9TRKEAO AVIVA PLC 10/09/2021 11:20:02 500 407 XLON xb4A9TRKEAQ AVIVA PLC 10/09/2021 11:20:02 481 407 XLON xb4A9TRKELf AVIVA PLC 10/09/2021 11:20:02 500 407 XLON xb4A9TRKELh AVIVA PLC 10/09/2021 11:20:02 922 406.9 XLON xb4A9TRKELk AVIVA PLC 10/09/2021 11:20:02 718 406.9 BATE xb4A9TRKELm AVIVA PLC 10/09/2021 11:19:14 24 406.9 BATE xb4A9TRKFr9 AVIVA PLC 10/09/2021 11:19:14 44 406.9 XLON xb4A9TRKFr5 AVIVA PLC 10/09/2021 11:19:14 687 406.9 XLON xb4A9TRKFr7 AVIVA PLC 10/09/2021 11:19:09 592 406.9 BATE xb4A9TRKFtE AVIVA PLC 10/09/2021 11:19:09 645 406.9 XLON xb4A9TRKFtG AVIVA PLC 10/09/2021 11:19:09 922 407 XLON xb4A9TRKFtL AVIVA PLC 10/09/2021 11:17:36 43 406.8 XLON xb4A9TRKCYD AVIVA PLC 10/09/2021 11:17:36 84 406.8 XLON xb4A9TRKCYN AVIVA PLC 10/09/2021 11:17:36 461 406.8 XLON xb4A9TRKCYP AVIVA PLC 10/09/2021 11:17:36 489 406.8 XLON xb4A9TRKCjn AVIVA PLC 10/09/2021 11:16:33 481 406.8 BATE xb4A9TRKCC8 AVIVA PLC 10/09/2021 11:16:22 98 406.8 XLON xb4A9TRKCAT AVIVA PLC 10/09/2021 11:16:22 448 406.8 XLON xb4A9TRKCAV AVIVA PLC 10/09/2021 11:16:22 693 406.8 XLON xb4A9TRKCLj AVIVA PLC 10/09/2021 11:16:22 213 406.8 BATE xb4A9TRKCLo AVIVA PLC 10/09/2021 11:16:22 33 406.8 BATE xb4A9TRKCLy AVIVA PLC 10/09/2021 11:16:22 917 406.8 XLON xb4A9TRKCL@ AVIVA PLC 10/09/2021 11:14:42 348 406.8 BATE xb4A9TRKDDZ AVIVA PLC 10/09/2021 11:14:42 492 406.8 XLON xb4A9TRKDDX AVIVA PLC 10/09/2021 11:14:01 699 406.8 XLON xb4A9TRKAbt AVIVA PLC 10/09/2021 11:13:52 232 406.7 BATE xb4A9TRKAea AVIVA PLC 10/09/2021 11:13:52 36 406.7 BATE xb4A9TRKAee AVIVA PLC 10/09/2021 11:13:52 444 406.7 XLON xb4A9TRKAec AVIVA PLC 10/09/2021 11:13:52 81 406.7 BATE xb4A9TRKAeg AVIVA PLC 10/09/2021 11:13:16 636 406.8 XLON xb4A9TRKA0l AVIVA PLC 10/09/2021 11:13:15 348 406.9 BATE xb4A9TRKA2l AVIVA PLC 10/09/2021 11:13:15 1201 406.9 XLON xb4A9TRKA2j AVIVA PLC 10/09/2021 11:12:30 572 406.9 XLON xb4A9TRKBi7 AVIVA PLC 10/09/2021 11:12:03 478 407 XLON xb4A9TRKBzo AVIVA PLC 10/09/2021 11:11:56 665 407.1 XLON xb4A9TRKBvJ AVIVA PLC 10/09/2021 11:11:56 339 407.1 XLON xb4A9TRKBvL AVIVA PLC 10/09/2021 11:11:56 954 407.1 XLON xb4A9TRKBvS AVIVA PLC 10/09/2021 11:11:56 168 407.1 BATE xb4A9TRKBvU AVIVA PLC 10/09/2021 11:11:56 167 407.1 BATE xb4A9TRKBuW AVIVA PLC 10/09/2021 11:11:56 88 407.1 BATE xb4A9TRKBuY AVIVA PLC 10/09/2021 11:11:56 256 407.1 BATE xb4A9TRKBua AVIVA PLC 10/09/2021 11:11:17 499 407.1 XLON xb4A9TRKBUf AVIVA PLC 10/09/2021 11:11:14 475 407.1 BATE xb4A9TRKBON AVIVA PLC 10/09/2021 11:10:46 656 407.1 BATE xb4A9TRK8oi AVIVA PLC 10/09/2021 11:10:46 831 407.1 XLON xb4A9TRK8og AVIVA PLC 10/09/2021 11:10:06 13 407.1 BATE xb4A9TRK8G8 AVIVA PLC 10/09/2021 11:10:06 658 407.1 XLON xb4A9TRK8G4 AVIVA PLC 10/09/2021 11:10:06 832 407.1 XLON xb4A9TRK8G6 AVIVA PLC 10/09/2021 11:10:06 202 407.1 BATE xb4A9TRK8GA AVIVA PLC 10/09/2021 11:10:06 436 407.1 BATE xb4A9TRK8GC AVIVA PLC 10/09/2021 11:10:06 131 407.1 BATE xb4A9TRK8GE AVIVA PLC 10/09/2021 11:10:05 42 407.2 XLON xb4A9TRK8JI AVIVA PLC 10/09/2021 11:10:05 500 407.2 XLON xb4A9TRK8JK AVIVA PLC 10/09/2021 11:10:05 1224 407.2 XLON xb4A9TRK8Ik AVIVA PLC 10/09/2021 11:10:03 942 407.2 XLON xb4A9TRK8Si AVIVA PLC 10/09/2021 11:10:03 666 407.2 XLON xb4A9TRK8Sk AVIVA PLC 10/09/2021 11:08:28 147 407.2 XLON xb4A9TRK9Uh AVIVA PLC 10/09/2021 11:08:28 180 407.2 XLON xb4A9TRK9Uj AVIVA PLC 10/09/2021 11:08:28 797 407.2 XLON xb4A9TRK9Ux AVIVA PLC 10/09/2021 11:08:28 365 407.2 XLON xb4A9TRK9UA AVIVA PLC 10/09/2021 11:08:28 498 407.2 XLON xb4A9TRK9UC AVIVA PLC 10/09/2021 11:06:03 828 406.9 XLON xb4A9TRLtfH AVIVA PLC 10/09/2021 11:06:03 156 407 XLON xb4A9TRLtfT AVIVA PLC 10/09/2021 11:06:03 615 407 XLON xb4A9TRLtfV AVIVA PLC 10/09/2021 11:05:07 843 407.1 XLON xb4A9TRLtNa AVIVA PLC 10/09/2021 11:05:07 329 407.1 BATE xb4A9TRLtNq AVIVA PLC 10/09/2021 11:05:07 561 407.1 XLON xb4A9TRLtNu AVIVA PLC 10/09/2021 11:04:34 500 407.1 XLON xb4A9TRLqfX AVIVA PLC 10/09/2021 11:04:34 13 407.1 XLON xb4A9TRLqfh AVIVA PLC 10/09/2021 11:04:34 1223 407.1 XLON xb4A9TRLqfj AVIVA PLC 10/09/2021 11:04:13 893 407.1 XLON xb4A9TRLq@s AVIVA PLC 10/09/2021 11:04:13 682 407.1 BATE xb4A9TRLq@u AVIVA PLC 10/09/2021 11:03:27 392 407.1 XLON xb4A9TRLqV9 AVIVA PLC 10/09/2021 11:03:27 350 407.1 XLON xb4A9TRLqV7 AVIVA PLC 10/09/2021 11:03:27 767 407.1 XLON xb4A9TRLqVB AVIVA PLC 10/09/2021 11:02:26 179 407.1 XLON xb4A9TRLr$g AVIVA PLC 10/09/2021 11:02:26 608 407.1 XLON xb4A9TRLr$i AVIVA PLC 10/09/2021 11:02:26 120 407.1 XLON xb4A9TRLr$k AVIVA PLC 10/09/2021 11:02:10 917 407.1 XLON xb4A9TRLr1l AVIVA PLC 10/09/2021 11:02:10 12 407.1 BATE xb4A9TRLr1n AVIVA PLC 10/09/2021 11:02:10 329 407.1 BATE xb4A9TRLr1p AVIVA PLC 10/09/2021 11:01:23 340 407.1 BATE xb4A9TRLoXt AVIVA PLC 10/09/2021 11:01:23 1007 407.1 XLON xb4A9TRLoXr AVIVA PLC 10/09/2021 11:01:14 1194 407.2 XLON xb4A9TRLoll AVIVA PLC 10/09/2021 11:00:48 340 407.2 BATE xb4A9TRLoui AVIVA PLC 10/09/2021 11:00:48 270 407.2 XLON xb4A9TRLouv AVIVA PLC 10/09/2021 11:00:48 93 407.2 XLON xb4A9TRLoux AVIVA PLC 10/09/2021 10:59:54 327 407.2 BATE xb4A9TRLpcX AVIVA PLC 10/09/2021 10:59:27 577 407.1 XLON xb4A9TRLppV AVIVA PLC 10/09/2021 10:59:26 509 407.1 XLON xb4A9TRLpzm AVIVA PLC 10/09/2021 10:59:26 12 407.1 XLON xb4A9TRLpzo AVIVA PLC 10/09/2021 10:59:08 616 407.2 XLON xb4A9TRLp3f AVIVA PLC 10/09/2021 10:59:04 1406 407.3 XLON xb4A9TRLpDE AVIVA PLC 10/09/2021 10:58:52 659 407.4 BATE xb4A9TRLpMm AVIVA PLC 10/09/2021 10:58:52 1114 407.4 XLON xb4A9TRLpMo AVIVA PLC 10/09/2021 10:57:05 461 407.5 XLON xb4A9TRLmQJ AVIVA PLC 10/09/2021 10:57:05 406 407.5 XLON xb4A9TRLmQP AVIVA PLC 10/09/2021 10:57:05 262 407.5 XLON xb4A9TRLmQR AVIVA PLC 10/09/2021 10:57:05 330 407.5 BATE xb4A9TRLmQT AVIVA PLC 10/09/2021 10:56:45 500 407.6 XLON xb4A9TRLnl2 AVIVA PLC 10/09/2021 10:56:45 915 407.6 XLON xb4A9TRLnlB AVIVA PLC 10/09/2021 10:56:20 200 407.5 XLON xb4A9TRLn@Q AVIVA PLC 10/09/2021 10:56:16 437 407.5 XLON xb4A9TRLnvQ AVIVA PLC 10/09/2021 10:56:12 652 407.5 BATE xb4A9TRLn5@ AVIVA PLC 10/09/2021 10:56:12 651 407.5 XLON xb4A9TRLn50 AVIVA PLC 10/09/2021 10:55:33 1406 407.6 XLON xb4A9TRLnU$ AVIVA PLC 10/09/2021 10:55:03 636 407.6 BATE xb4A9TRL@qi AVIVA PLC 10/09/2021 10:55:03 1116 407.6 XLON xb4A9TRL@qk AVIVA PLC 10/09/2021 10:55:03 25 407.6 XLON xb4A9TRL@qm AVIVA PLC 10/09/2021 10:54:05 483 407.5 XLON xb4A9TRL$Wf AVIVA PLC 10/09/2021 10:54:05 1196 407.5 XLON xb4A9TRL$Wi AVIVA PLC 10/09/2021 10:53:17 652 407.5 XLON xb4A9TRL$Eq AVIVA PLC 10/09/2021 10:53:06 461 407.5 XLON xb4A9TRL$Ge AVIVA PLC 10/09/2021 10:53:05 373 407.6 XLON xb4A9TRL$J2 AVIVA PLC 10/09/2021 10:53:05 338 407.6 BATE xb4A9TRL$J8 AVIVA PLC 10/09/2021 10:53:05 513 407.6 XLON xb4A9TRL$JE AVIVA PLC 10/09/2021 10:52:33 492 407.6 XLON xb4A9TRLymg AVIVA PLC 10/09/2021 10:52:33 1237 407.6 XLON xb4A9TRLymt AVIVA PLC 10/09/2021 10:52:06 251 407.6 XLON xb4A9TRLy9$ AVIVA PLC 10/09/2021 10:52:06 612 407.6 XLON xb4A9TRLy91 AVIVA PLC 10/09/2021 10:52:05 614 407.6 BATE xb4A9TRLy9M AVIVA PLC 10/09/2021 10:51:09 437 407.6 XLON xb4A9TRLzxL AVIVA PLC 10/09/2021 10:51:05 746 407.6 XLON xb4A9TRLz4a AVIVA PLC 10/09/2021 10:50:20 500 407.6 XLON xb4A9TRLwja AVIVA PLC 10/09/2021 10:50:20 757 407.6 BATE xb4A9TRLwjw AVIVA PLC 10/09/2021 10:50:20 939 407.6 XLON xb4A9TRLwju AVIVA PLC 10/09/2021 10:48:53 442 407.7 XLON xb4A9TRLxoC AVIVA PLC 10/09/2021 10:48:11 500 407.8 XLON xb4A9TRLuZ1 AVIVA PLC 10/09/2021 10:48:11 215 407.8 XLON xb4A9TRLuZ$ AVIVA PLC 10/09/2021 10:48:11 57 407.8 XLON xb4A9TRLuZL AVIVA PLC 10/09/2021 10:48:11 182 407.8 XLON xb4A9TRLuZN AVIVA PLC 10/09/2021 10:48:11 272 407.8 XLON xb4A9TRLuZP AVIVA PLC 10/09/2021 10:47:48 648 407.8 BATE xb4A9TRLumG AVIVA PLC 10/09/2021 10:47:48 601 407.8 XLON xb4A9TRLumE AVIVA PLC 10/09/2021 10:47:45 602 407.9 BATE xb4A9TRLuoP AVIVA PLC 10/09/2021 10:47:45 1181 407.9 XLON xb4A9TRLuoN AVIVA PLC 10/09/2021 10:47:33 1589 408 XLON xb4A9TRLu5w AVIVA PLC 10/09/2021 10:46:48 350 408.1 XLON xb4A9TRLvcX AVIVA PLC 10/09/2021 10:46:48 823 408.1 XLON xb4A9TRLvcd AVIVA PLC 10/09/2021 10:46:42 770 407.9 XLON xb4A9TRLvir AVIVA PLC 10/09/2021 10:46:35 856 407.9 XLON xb4A9TRLvg6 AVIVA PLC 10/09/2021 10:44:55 1553 407.7 XLON xb4A9TRLcv6 AVIVA PLC 10/09/2021 10:44:34 600 407.7 BATE xb4A9TRLcDM AVIVA PLC 10/09/2021 10:44:01 146 407.6 XLON xb4A9TRLdak AVIVA PLC 10/09/2021 10:43:46 2 407.6 XLON xb4A9TRLdtV AVIVA PLC 10/09/2021 10:43:45 200 407.6 XLON xb4A9TRLds$ AVIVA PLC 10/09/2021 10:43:10 117 407.7 XLON xb4A9TRLd9h AVIVA PLC 10/09/2021 10:43:10 492 407.7 XLON xb4A9TRLd9j AVIVA PLC 10/09/2021 10:43:10 212 407.7 XLON xb4A9TRLd9l AVIVA PLC 10/09/2021 10:43:09 784 407.8 XLON xb4A9TRLd9N AVIVA PLC 10/09/2021 10:43:09 128 407.8 XLON xb4A9TRLd9R AVIVA PLC 10/09/2021 10:43:09 334 407.8 BATE xb4A9TRLd8X AVIVA PLC 10/09/2021 10:42:13 477 407.9 XLON xb4A9TRLao6 AVIVA PLC 10/09/2021 10:42:12 477 408 XLON xb4A9TRLayt AVIVA PLC 10/09/2021 10:41:51 270 407.9 XLON xb4A9TRLaC7 AVIVA PLC 10/09/2021 10:41:51 487 407.9 XLON xb4A9TRLaC9 AVIVA PLC 10/09/2021 10:41:51 683 408 BATE xb4A9TRLaFu AVIVA PLC 10/09/2021 10:41:51 467 408 XLON xb4A9TRLaFs AVIVA PLC 10/09/2021 10:41:45 431 408 XLON xb4A9TRLaAI AVIVA PLC 10/09/2021 10:41:45 400 408 BATE xb4A9TRLaAK AVIVA PLC 10/09/2021 10:41:42 726 408 XLON xb4A9TRLaNW AVIVA PLC 10/09/2021 10:41:42 500 408 XLON xb4A9TRLaKU AVIVA PLC 10/09/2021 10:41:42 500 408 XLON xb4A9TRLaKS AVIVA PLC 10/09/2021 10:41:42 500 408 XLON xb4A9TRLaKQ AVIVA PLC 10/09/2021 10:39:57 382 407.9 XLON xb4A9TRLYdr AVIVA PLC 10/09/2021 10:39:57 624 407.9 XLON xb4A9TRLYdt AVIVA PLC 10/09/2021 10:39:36 199 407.9 BATE xb4A9TRLYr1 AVIVA PLC 10/09/2021 10:39:36 725 407.9 XLON xb4A9TRLYrA AVIVA PLC 10/09/2021 10:39:36 420 407.9 XLON xb4A9TRLYr6 AVIVA PLC 10/09/2021 10:39:36 471 407.9 XLON xb4A9TRLYr8 AVIVA PLC 10/09/2021 10:38:30 727 407.9 XLON xb4A9TRLYOu AVIVA PLC 10/09/2021 10:38:27 74 408 BATE xb4A9TRLYQX AVIVA PLC 10/09/2021 10:38:27 270 408 BATE xb4A9TRLYQZ AVIVA PLC 10/09/2021 10:38:03 204 408 XLON xb4A9TRLZfN AVIVA PLC 10/09/2021 10:38:03 834 408 XLON xb4A9TRLZfP AVIVA PLC 10/09/2021 10:37:41 437 407.9 XLON xb4A9TRLZwl AVIVA PLC 10/09/2021 10:37:36 437 407.9 XLON xb4A9TRLZ4R AVIVA PLC 10/09/2021 10:37:36 101 407.9 BATE xb4A9TRLZ7r AVIVA PLC 10/09/2021 10:37:36 214 407.9 BATE xb4A9TRLZ7t AVIVA PLC 10/09/2021 10:37:36 1199 407.9 XLON xb4A9TRLZ7p AVIVA PLC 10/09/2021 10:37:36 28 407.9 BATE xb4A9TRLZ7v AVIVA PLC 10/09/2021 10:36:46 1205 408 XLON xb4A9TRLWdY AVIVA PLC 10/09/2021 10:36:46 344 408 BATE xb4A9TRLWda AVIVA PLC 10/09/2021 10:36:20 343 408 BATE xb4A9TRLWnP AVIVA PLC 10/09/2021 10:36:20 437 408 XLON xb4A9TRLWnR AVIVA PLC 10/09/2021 10:35:01 719 407.8 XLON xb4A9TRLXsx AVIVA PLC 10/09/2021 10:34:57 726 407.9 XLON xb4A9TRLXzo AVIVA PLC 10/09/2021 10:34:51 591 408 XLON xb4A9TRLXxw AVIVA PLC 10/09/2021 10:34:51 328 408 BATE xb4A9TRLXxy AVIVA PLC 10/09/2021 10:34:27 844 408.1 XLON xb4A9TRLXGb AVIVA PLC 10/09/2021 10:34:18 1551 408.2 XLON xb4A9TRLXUZ AVIVA PLC 10/09/2021 10:34:18 844 408.2 XLON xb4A9TRLXU1 AVIVA PLC 10/09/2021 10:33:59 845 408.2 XLON xb4A9TRLkhm AVIVA PLC 10/09/2021 10:33:59 438 408.2 BATE xb4A9TRLkhr AVIVA PLC 10/09/2021 10:33:59 591 408.2 BATE xb4A9TRLkh$ AVIVA PLC 10/09/2021 10:33:59 844 408.2 XLON xb4A9TRLkhz AVIVA PLC 10/09/2021 10:32:40 100 408.1 BATE xb4A9TRLlgD AVIVA PLC 10/09/2021 10:32:32 55 408.1 BATE xb4A9TRLlnL AVIVA PLC 10/09/2021 10:32:32 35 408.1 BATE xb4A9TRLlnN AVIVA PLC 10/09/2021 10:31:45 437 408.1 XLON xb4A9TRLlG7 AVIVA PLC 10/09/2021 10:31:45 437 408.1 XLON xb4A9TRLlGK AVIVA PLC 10/09/2021 10:31:39 1092 408.1 XLON xb4A9TRLlUw AVIVA PLC 10/09/2021 10:31:38 329 408.1 XLON xb4A9TRLlU6 AVIVA PLC 10/09/2021 10:31:38 388 408.2 BATE xb4A9TRLlUA AVIVA PLC 10/09/2021 10:31:38 472 408.2 XLON xb4A9TRLlU8 AVIVA PLC 10/09/2021 10:30:40 500 408.3 XLON xb4A9TRLi2@ AVIVA PLC 10/09/2021 10:30:40 75 408.3 XLON xb4A9TRLi2y AVIVA PLC 10/09/2021 10:30:40 575 408.3 BATE xb4A9TRLi2C AVIVA PLC 10/09/2021 10:30:40 432 408.3 XLON xb4A9TRLi2A AVIVA PLC 10/09/2021 10:30:07 437 408.3 XLON xb4A9TRLiQF AVIVA PLC 10/09/2021 10:30:07 665 408.3 XLON xb4A9TRLjbX AVIVA PLC 10/09/2021 10:29:42 374 408.4 XLON xb4A9TRLjzo AVIVA PLC 10/09/2021 10:29:42 353 408.4 XLON xb4A9TRLjzw AVIVA PLC 10/09/2021 10:29:42 500 408.4 XLON xb4A9TRLjzy AVIVA PLC 10/09/2021 10:29:42 1050 408.4 XLON xb4A9TRLjzJ AVIVA PLC 10/09/2021 10:29:03 82 408.5 BATE xb4A9TRLjHB AVIVA PLC 10/09/2021 10:29:03 245 408.5 BATE xb4A9TRLjHD AVIVA PLC 10/09/2021 10:29:03 213 408.5 BATE xb4A9TRLjHF AVIVA PLC 10/09/2021 10:29:03 1110 408.5 XLON xb4A9TRLjHN AVIVA PLC 10/09/2021 10:29:03 1176 408.5 XLON xb4A9TRLjHP AVIVA PLC 10/09/2021 10:29:03 106 408.5 XLON xb4A9TRLjHT AVIVA PLC 10/09/2021 10:29:03 457 408.5 XLON xb4A9TRLjHR AVIVA PLC 10/09/2021 10:29:03 394 408.5 XLON xb4A9TRLjGZ AVIVA PLC 10/09/2021 10:28:59 552 408.5 BATE xb4A9TRLjIF AVIVA PLC 10/09/2021 10:28:59 852 408.5 XLON xb4A9TRLjIH AVIVA PLC 10/09/2021 10:28:40 700 408.5 XLON xb4A9TRLgYU AVIVA PLC 10/09/2021 10:28:17 399 408.5 XLON xb4A9TRLgnK AVIVA PLC 10/09/2021 10:28:17 850 408.5 XLON xb4A9TRLgmX AVIVA PLC 10/09/2021 10:28:17 86 408.5 BATE xb4A9TRLgmZ AVIVA PLC 10/09/2021 10:28:17 21 408.5 BATE xb4A9TRLgmb AVIVA PLC 10/09/2021 10:28:17 681 408.5 BATE xb4A9TRLgmd AVIVA PLC 10/09/2021 10:24:53 536 408 XLON xb4A9TRLeUm AVIVA PLC 10/09/2021 10:24:53 767 408.1 XLON xb4A9TRLeO0 AVIVA PLC 10/09/2021 10:24:52 1214 408.2 XLON xb4A9TRLeO8 AVIVA PLC 10/09/2021 10:24:39 1591 408.3 XLON xb4A9TRLfkc AVIVA PLC 10/09/2021 10:24:39 1232 408.3 XLON xb4A9TRLfki AVIVA PLC 10/09/2021 10:24:35 500 408.3 XLON xb4A9TRLfhB AVIVA PLC 10/09/2021 10:24:35 722 408.3 XLON xb4A9TRLfhG AVIVA PLC 10/09/2021 10:24:35 352 408.3 XLON xb4A9TRLfgW AVIVA PLC 10/09/2021 10:24:35 500 408.3 XLON xb4A9TRLfgY AVIVA PLC 10/09/2021 10:24:35 366 408.3 BATE xb4A9TRLfgv AVIVA PLC 10/09/2021 10:24:35 849 408.3 XLON xb4A9TRLfgt AVIVA PLC 10/09/2021 10:23:33 364 408.1 BATE xb4A9TRLfPl AVIVA PLC 10/09/2021 10:23:33 803 408.1 XLON xb4A9TRLfPy AVIVA PLC 10/09/2021 10:23:05 280 408.1 BATE xb4A9TRLMyH AVIVA PLC 10/09/2021 10:23:04 71 408.1 BATE xb4A9TRLMv2 AVIVA PLC 10/09/2021 10:23:04 25 408.1 BATE xb4A9TRLMv6 AVIVA PLC 10/09/2021 10:23:01 167 408.1 BATE xb4A9TRLMuV AVIVA PLC 10/09/2021 10:22:45 335 408 XLON xb4A9TRLMDY AVIVA PLC 10/09/2021 10:22:04 53 408 XLON xb4A9TRLMQ5 AVIVA PLC 10/09/2021 10:22:04 622 408 XLON xb4A9TRLMQ7 AVIVA PLC 10/09/2021 10:22:04 397 408 XLON xb4A9TRLMQR AVIVA PLC 10/09/2021 10:22:04 67 408 BATE xb4A9TRLNbd AVIVA PLC 10/09/2021 10:22:04 409 408 BATE xb4A9TRLNbf AVIVA PLC 10/09/2021 10:22:04 26 408 BATE xb4A9TRLNbh AVIVA PLC 10/09/2021 10:22:00 23 408 BATE xb4A9TRLNdw AVIVA PLC 10/09/2021 10:22:00 25 408 BATE xb4A9TRLNdy AVIVA PLC 10/09/2021 10:20:02 350 407.9 XLON xb4A9TRLKrJ AVIVA PLC 10/09/2021 10:20:02 791 407.9 XLON xb4A9TRLKrH AVIVA PLC 10/09/2021 10:20:02 353 407.9 BATE xb4A9TRLKqv AVIVA PLC 10/09/2021 10:20:02 1203 407.9 XLON xb4A9TRLKqt AVIVA PLC 10/09/2021 10:19:26 507 408 XLON xb4A9TRLKAc AVIVA PLC 10/09/2021 10:19:20 500 408 XLON xb4A9TRLKNN AVIVA PLC 10/09/2021 10:19:20 690 408 XLON xb4A9TRLKNL AVIVA PLC 10/09/2021 10:19:19 348 408 BATE xb4A9TRLKMM AVIVA PLC 10/09/2021 10:19:19 843 408 XLON xb4A9TRLKMK AVIVA PLC 10/09/2021 10:18:47 500 408 XLON xb4A9TRLLhF AVIVA PLC 10/09/2021 10:18:30 48 408 BATE xb4A9TRLLvm AVIVA PLC 10/09/2021 10:18:30 289 408 BATE xb4A9TRLLvo AVIVA PLC 10/09/2021 10:18:30 18 408 BATE xb4A9TRLLvq AVIVA PLC 10/09/2021 10:18:29 22 408 BATE xb4A9TRLLuj AVIVA PLC 10/09/2021 10:18:29 59 408 BATE xb4A9TRLLun AVIVA PLC 10/09/2021 10:17:06 260 407.9 BATE xb4A9TRLInD AVIVA PLC 10/09/2021 10:16:54 575 408.1 XLON xb4A9TRLIxj AVIVA PLC 10/09/2021 10:16:46 566 408.2 XLON xb4A9TRLIEr AVIVA PLC 10/09/2021 10:16:29 15 408.3 BATE xb4A9TRLIMH AVIVA PLC 10/09/2021 10:16:28 46 408.3 BATE xb4A9TRLIGU AVIVA PLC 10/09/2021 10:16:28 55 408.3 BATE xb4A9TRLIJW AVIVA PLC 10/09/2021 10:16:28 71 408.3 BATE xb4A9TRLIJc AVIVA PLC 10/09/2021 10:16:28 808 408.3 XLON xb4A9TRLIJY AVIVA PLC 10/09/2021 10:16:28 43 408.3 BATE xb4A9TRLIJ9 AVIVA PLC 10/09/2021 10:16:28 64 408.3 BATE xb4A9TRLIJB AVIVA PLC 10/09/2021 10:16:28 55 408.3 BATE xb4A9TRLIJF AVIVA PLC 10/09/2021 10:16:28 955 408.3 XLON xb4A9TRLIJD AVIVA PLC 10/09/2021 10:16:06 1371 408.3 XLON xb4A9TRLJYV AVIVA PLC 10/09/2021 10:15:25 6 408.4 XLON xb4A9TRLJ3T AVIVA PLC 10/09/2021 10:15:25 348 408.4 BATE xb4A9TRLJ3U AVIVA PLC 10/09/2021 10:15:23 340 408.4 XLON xb4A9TRLJDP AVIVA PLC 10/09/2021 10:15:23 154 408.4 XLON xb4A9TRLJDR AVIVA PLC 10/09/2021 10:15:03 500 408.4 XLON xb4A9TRLJVi AVIVA PLC 10/09/2021 10:14:41 883 408.4 XLON xb4A9TRLGYK AVIVA PLC 10/09/2021 10:14:41 347 408.4 BATE xb4A9TRLGYM AVIVA PLC 10/09/2021 10:14:25 709 408.5 XLON xb4A9TRLGsc AVIVA PLC 10/09/2021 10:14:25 374 408.5 XLON xb4A9TRLGsa AVIVA PLC 10/09/2021 10:14:25 500 408.5 XLON xb4A9TRLGse AVIVA PLC 10/09/2021 10:14:17 147 408.5 XLON xb4A9TRLGoB AVIVA PLC 10/09/2021 10:14:17 541 408.5 XLON xb4A9TRLGoK AVIVA PLC 10/09/2021 10:14:17 602 408.5 BATE xb4A9TRLGz0 AVIVA PLC 10/09/2021 10:13:30 1106 408.5 XLON xb4A9TRLGT1 AVIVA PLC 10/09/2021 10:13:08 831 408.6 XLON xb4A9TRLHl6 AVIVA PLC 10/09/2021 10:12:05 94 408.5 BATE xb4A9TRLHIt AVIVA PLC 10/09/2021 10:12:02 348 408.6 BATE xb4A9TRLHSj AVIVA PLC 10/09/2021 10:11:24 643 408.6 XLON xb4A9TRLUmV AVIVA PLC 10/09/2021 10:11:17 644 408.7 XLON xb4A9TRLU@P AVIVA PLC 10/09/2021 10:11:14 1164 408.8 XLON xb4A9TRLUwg AVIVA PLC 10/09/2021 10:11:05 241 408.9 BATE xb4A9TRLU3j AVIVA PLC 10/09/2021 10:11:05 106 408.9 BATE xb4A9TRLU3l AVIVA PLC 10/09/2021 10:11:05 67 408.9 XLON xb4A9TRLU3f AVIVA PLC 10/09/2021 10:11:05 1000 408.9 XLON xb4A9TRLU3h AVIVA PLC 10/09/2021 10:10:07 432 409 BATE xb4A9TRLVnY AVIVA PLC 10/09/2021 10:10:07 723 409 XLON xb4A9TRLVnW AVIVA PLC 10/09/2021 10:10:07 458 409 XLON xb4A9TRLVnu AVIVA PLC 10/09/2021 10:10:01 739 409.1 XLON xb4A9TRLV$V AVIVA PLC 10/09/2021 10:09:59 828 409 XLON xb4A9TRLVx1 AVIVA PLC 10/09/2021 10:09:21 115 409 XLON xb4A9TRLVJS AVIVA PLC 10/09/2021 10:09:21 213 409 BATE xb4A9TRLVJU AVIVA PLC 10/09/2021 10:09:21 74 409 BATE xb4A9TRLVIW AVIVA PLC 10/09/2021 10:09:21 78 409 BATE xb4A9TRLVIY AVIVA PLC 10/09/2021 10:09:21 42 409 BATE xb4A9TRLVIa AVIVA PLC 10/09/2021 10:08:32 923 409 XLON xb4A9TRLSmV AVIVA PLC 10/09/2021 10:08:18 1177 409 XLON xb4A9TRLSxY AVIVA PLC 10/09/2021 10:08:03 330 409.1 BATE xb4A9TRLSC9 AVIVA PLC 10/09/2021 10:08:03 130 409.1 BATE xb4A9TRLSCB AVIVA PLC 10/09/2021 10:08:03 975 409.1 XLON xb4A9TRLSC7 AVIVA PLC 10/09/2021 10:07:55 110 409 BATE xb4A9TRLSLc AVIVA PLC 10/09/2021 10:07:50 579 409 BATE xb4A9TRLSIi AVIVA PLC 10/09/2021 10:07:50 37 409 XLON xb4A9TRLSIe AVIVA PLC 10/09/2021 10:07:50 790 409 XLON xb4A9TRLSIg AVIVA PLC 10/09/2021 10:06:03 651 409 XLON xb4A9TRLTUE AVIVA PLC 10/09/2021 10:06:03 115 409.1 XLON xb4A9TRLTPd AVIVA PLC 10/09/2021 10:06:03 722 409.1 XLON xb4A9TRLTPf AVIVA PLC 10/09/2021 10:05:58 500 409.2 XLON xb4A9TRLQbk AVIVA PLC 10/09/2021 10:05:58 353 409.2 XLON xb4A9TRLQbi AVIVA PLC 10/09/2021 10:05:58 500 409.2 XLON xb4A9TRLQbo AVIVA PLC 10/09/2021 10:05:58 500 409.2 XLON xb4A9TRLQbm AVIVA PLC 10/09/2021 10:05:58 778 409.2 XLON xb4A9TRLQb@ AVIVA PLC 10/09/2021 10:05:39 111 409.2 XLON xb4A9TRLQf1 AVIVA PLC 10/09/2021 10:05:06 795 409.2 BATE xb4A9TRLQwK AVIVA PLC 10/09/2021 10:05:06 1268 409.2 XLON xb4A9TRLQ5p AVIVA PLC 10/09/2021 10:05:03 38 409.2 BATE xb4A9TRLQ4O AVIVA PLC 10/09/2021 10:05:03 4 409.2 XLON xb4A9TRLQ4M AVIVA PLC 10/09/2021 10:05:03 1636 409.3 XLON xb4A9TRLQ7Z AVIVA PLC 10/09/2021 10:03:03 576 409.1 XLON xb4A9TRLRJj AVIVA PLC 10/09/2021 10:03:03 331 409.2 XLON xb4A9TRLRJn AVIVA PLC 10/09/2021 10:03:03 500 409.2 XLON xb4A9TRLRJ8 AVIVA PLC 10/09/2021 10:03:03 324 409.2 XLON xb4A9TRLRJ6 AVIVA PLC 10/09/2021 10:03:03 707 409.2 BATE xb4A9TRLRJL AVIVA PLC 10/09/2021 10:03:03 823 409.2 XLON xb4A9TRLRJJ AVIVA PLC 10/09/2021 10:01:26 495 409.1 XLON xb4A9TRLOVF AVIVA PLC 10/09/2021 10:01:26 353 409.1 BATE xb4A9TRLOVR AVIVA PLC 10/09/2021 10:01:26 738 409.1 XLON xb4A9TRLOVT AVIVA PLC 10/09/2021 10:01:03 351 409.2 BATE xb4A9TRLPtC AVIVA PLC 10/09/2021 10:01:03 1052 409.2 XLON xb4A9TRLPtA AVIVA PLC 10/09/2021 10:00:04 697 409.2 XLON xb4A9TRL6cx AVIVA PLC 10/09/2021 10:00:03 990 409.2 XLON xb4A9TRL6W8 AVIVA PLC 10/09/2021 10:00:03 177 409.2 XLON xb4A9TRL6WA AVIVA PLC 10/09/2021 09:59:51 197 409.3 XLON xb4A9TRL6fG AVIVA PLC 10/09/2021 09:59:51 200 409.3 XLON xb4A9TRL6fI AVIVA PLC 10/09/2021 09:59:33 1022 409.1 XLON xb4A9TRL6yZ AVIVA PLC 10/09/2021 09:59:33 688 409.1 BATE xb4A9TRL6yb AVIVA PLC 10/09/2021 09:58:03 437 409.3 XLON xb4A9TRL7Dg AVIVA PLC 10/09/2021 09:58:03 437 409.4 XLON xb4A9TRL7DR AVIVA PLC 10/09/2021 09:57:55 754 409.4 XLON xb4A9TRL7AQ AVIVA PLC 10/09/2021 09:57:52 827 409.5 XLON xb4A9TRL7NG AVIVA PLC 10/09/2021 09:57:52 343 409.5 BATE xb4A9TRL7NI AVIVA PLC 10/09/2021 09:57:29 1245 409.5 XLON xb4A9TRL4Wg AVIVA PLC 10/09/2021 09:57:12 500 409.6 XLON xb4A9TRL4qF AVIVA PLC 10/09/2021 09:57:03 344 409.6 BATE xb4A9TRL4$T AVIVA PLC 10/09/2021 09:56:52 391 409.6 XLON xb4A9TRL40X AVIVA PLC 10/09/2021 09:56:52 500 409.6 XLON xb4A9TRL40w AVIVA PLC 10/09/2021 09:56:18 900 409.6 XLON xb4A9TRL4VL AVIVA PLC 10/09/2021 09:56:18 500 409.6 XLON xb4A9TRL4VJ AVIVA PLC 10/09/2021 09:56:18 330 409.6 BATE xb4A9TRL4VT AVIVA PLC 10/09/2021 09:56:18 431 409.6 XLON xb4A9TRL4VR AVIVA PLC 10/09/2021 09:56:18 569 409.6 XLON xb4A9TRL4VV AVIVA PLC 10/09/2021 09:55:09 479 409.6 BATE xb4A9TRL5Du AVIVA PLC 10/09/2021 09:55:03 539 409.6 BATE xb4A9TRL5Aa AVIVA PLC 10/09/2021 09:55:03 39 409.6 BATE xb4A9TRL5Ac AVIVA PLC 10/09/2021 09:55:03 60 409.6 BATE xb4A9TRL5Ae AVIVA PLC 10/09/2021 09:55:03 30 409.6 BATE xb4A9TRL5Ag AVIVA PLC 10/09/2021 09:55:03 1136 409.6 XLON xb4A9TRL5Ai AVIVA PLC 10/09/2021 09:54:33 500 409.6 XLON xb4A9TRL2kn AVIVA PLC 10/09/2021 09:54:33 379 409.6 XLON xb4A9TRL2kl AVIVA PLC 10/09/2021 09:53:47 500 409.6 XLON xb4A9TRL2Ld AVIVA PLC 10/09/2021 09:53:47 192 409.6 XLON xb4A9TRL2Lb AVIVA PLC 10/09/2021 09:53:47 900 409.6 XLON xb4A9TRL2Lf AVIVA PLC 10/09/2021 09:53:47 623 409.6 BATE xb4A9TRL2Lk AVIVA PLC 10/09/2021 09:53:47 827 409.6 XLON xb4A9TRL2Lx AVIVA PLC 10/09/2021 09:53:47 500 409.6 XLON xb4A9TRL2Lz AVIVA PLC 10/09/2021 09:51:45 437 409.4 XLON xb4A9TRL0uk AVIVA PLC 10/09/2021 09:51:45 28 409.4 XLON xb4A9TRL0uq AVIVA PLC 10/09/2021 09:51:45 733 409.4 XLON xb4A9TRL0us AVIVA PLC 10/09/2021 09:51:30 400 409.4 XLON xb4A9TRL03D AVIVA PLC 10/09/2021 09:51:25 875 409.4 XLON xb4A9TRL0Ec AVIVA PLC 10/09/2021 09:51:25 352 409.4 BATE xb4A9TRL0Ee AVIVA PLC 10/09/2021 09:50:25 778 409.2 XLON xb4A9TRL1z9 AVIVA PLC 10/09/2021 09:50:25 345 409.2 BATE xb4A9TRL1zB AVIVA PLC 10/09/2021 09:50:15 813 409.3 XLON xb4A9TRL15T AVIVA PLC 10/09/2021 09:50:08 536 409.2 XLON xb4A9TRL10w AVIVA PLC 10/09/2021 09:50:08 200 409.2 XLON xb4A9TRL10u AVIVA PLC 10/09/2021 09:50:08 1421 409.2 XLON xb4A9TRL10s AVIVA PLC 10/09/2021 09:48:59 341 409.1 BATE xb4A9TRLE2i AVIVA PLC 10/09/2021 09:48:25 244 409.1 XLON xb4A9TRLFk2 AVIVA PLC 10/09/2021 09:48:25 172 409.1 XLON xb4A9TRLFk4 AVIVA PLC 10/09/2021 09:48:22 825 409.2 XLON xb4A9TRLFh5 AVIVA PLC 10/09/2021 09:48:20 373 409.3 XLON xb4A9TRLFrX AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFrb AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFrZ AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFrd AVIVA PLC 10/09/2021 09:48:20 459 409.3 XLON xb4A9TRLFrn AVIVA PLC 10/09/2021 09:48:20 1060 409.3 XLON xb4A9TRLFrp AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFrr AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFr@ AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFry AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFr0 AVIVA PLC 10/09/2021 09:48:20 500 409.3 XLON xb4A9TRLFrw AVIVA PLC 10/09/2021 09:48:20 766 409.3 BATE xb4A9TRLFr9 AVIVA PLC 10/09/2021 09:48:20 816 409.3 XLON xb4A9TRLFr7 AVIVA PLC 10/09/2021 09:48:17 809 409.3 XLON xb4A9TRLFtP AVIVA PLC 10/09/2021 09:46:15 700 409.3 BATE xb4A9TRLCNv AVIVA PLC 10/09/2021 09:46:05 628 409.3 BATE xb4A9TRLCUp AVIVA PLC 10/09/2021 09:46:03 809 409.4 XLON xb4A9TRLCOl AVIVA PLC 10/09/2021 09:45:12 810 409.2 XLON xb4A9TRLD0J AVIVA PLC 10/09/2021 09:45:12 806 409.2 XLON xb4A9TRLD3@ AVIVA PLC 10/09/2021 09:43:03 361 409.1 BATE xb4A9TRLBWM AVIVA PLC 10/09/2021 09:43:03 613 409.1 XLON xb4A9TRLBWK AVIVA PLC 10/09/2021 09:42:26 377 409.2 XLON xb4A9TRLB3V AVIVA PLC 10/09/2021 09:42:26 500 409.2 XLON xb4A9TRLB2X AVIVA PLC 10/09/2021 09:42:26 1157 409.2 XLON xb4A9TRLB2d AVIVA PLC 10/09/2021 09:42:26 86 409.2 BATE xb4A9TRLB2e AVIVA PLC 10/09/2021 09:42:26 274 409.2 BATE xb4A9TRLB2g AVIVA PLC 10/09/2021 09:41:32 126 409 BATE xb4A9TRL8sn AVIVA PLC 10/09/2021 09:41:32 603 409 XLON xb4A9TRL8sj AVIVA PLC 10/09/2021 09:41:32 167 409 BATE xb4A9TRL8sp AVIVA PLC 10/09/2021 09:41:32 67 409 BATE xb4A9TRL8sr AVIVA PLC 10/09/2021 09:40:50 65 409.1 XLON xb4A9TRL8G2 AVIVA PLC 10/09/2021 09:40:50 500 409.1 XLON xb4A9TRL8G4 AVIVA PLC 10/09/2021 09:40:49 808 409.2 XLON xb4A9TRL8Jt AVIVA PLC 10/09/2021 09:40:47 933 409.3 XLON xb4A9TRL8TV AVIVA PLC 10/09/2021 09:40:13 371 409.3 BATE xb4A9TRL9$Y AVIVA PLC 10/09/2021 09:40:13 1056 409.3 XLON xb4A9TRL9$W AVIVA PLC 10/09/2021 09:40:01 868 409.3 XLON xb4A9TRL91n AVIVA PLC 10/09/2021 09:40:01 220 409.3 XLON xb4A9TRL90$ AVIVA PLC 10/09/2021 09:40:01 500 409.3 XLON xb4A9TRL903 AVIVA PLC 10/09/2021 09:40:01 500 409.3 XLON xb4A9TRL901 AVIVA PLC 10/09/2021 09:39:23 56 409.3 BATE xb4A9TRMsYc AVIVA PLC 10/09/2021 09:39:23 269 409.3 BATE xb4A9TRMsYe AVIVA PLC 10/09/2021 09:39:23 56 409.3 BATE xb4A9TRMsYg AVIVA PLC 10/09/2021 09:38:15 381 409.1 BATE xb4A9TRMta8 AVIVA PLC 10/09/2021 09:38:13 437 409.2 XLON xb4A9TRMtZ8 AVIVA PLC 10/09/2021 09:38:10 50 409.2 XLON xb4A9TRMth1 AVIVA PLC 10/09/2021 09:38:09 519 409.2 XLON xb4A9TRMtgP AVIVA PLC 10/09/2021 09:38:07 66 409.2 XLON xb4A9TRMtrV AVIVA PLC 10/09/2021 09:38:05 1079 409.3 XLON xb4A9TRMtsg AVIVA PLC 10/09/2021 09:38:01 559 409.4 XLON xb4A9TRMtoY AVIVA PLC 10/09/2021 09:38:01 804 409.4 XLON xb4A9TRMtoe AVIVA PLC 10/09/2021 09:37:24 430 409.2 BATE xb4A9TRMtL6 AVIVA PLC 10/09/2021 09:37:24 1124 409.2 XLON xb4A9TRMtL4 AVIVA PLC 10/09/2021 09:36:31 351 409.1 BATE xb4A9TRMqvP AVIVA PLC 10/09/2021 09:36:27 636 409.1 XLON xb4A9TRMq5@ AVIVA PLC 10/09/2021 09:36:27 168 409.1 XLON xb4A9TRMq55 AVIVA PLC 10/09/2021 09:36:15 495 409.2 XLON xb4A9TRMq9O AVIVA PLC 10/09/2021 09:36:15 653 409.2 XLON xb4A9TRMq9Q AVIVA PLC 10/09/2021 09:35:52 346 409.2 BATE xb4A9TRMrd@ AVIVA PLC 10/09/2021 09:35:52 437 409.2 XLON xb4A9TRMrdy AVIVA PLC 10/09/2021 09:35:52 854 409.2 XLON xb4A9TRMrd5 AVIVA PLC 10/09/2021 09:35:50 2691 409.3 XLON xb4A9TRMrZS AVIVA PLC 10/09/2021 09:35:50 437 409.3 BATE xb4A9TRMrYc AVIVA PLC 10/09/2021 09:35:40 812 409.3 XLON xb4A9TRMrgb AVIVA PLC 10/09/2021 09:35:40 900 409.3 XLON xb4A9TRMrgd AVIVA PLC 10/09/2021 09:35:40 790 409.3 BATE xb4A9TRMrgo AVIVA PLC 10/09/2021 09:35:40 4 409.3 XLON xb4A9TRMrgk AVIVA PLC 10/09/2021 09:35:40 800 409.3 XLON xb4A9TRMrgm AVIVA PLC 10/09/2021 09:35:11 804 409.2 XLON xb4A9TRMrK5 AVIVA PLC 10/09/2021 09:35:04 328 409.3 BATE xb4A9TRMrP$ AVIVA PLC 10/09/2021 09:35:04 9 409.3 BATE xb4A9TRMrP1 AVIVA PLC 10/09/2021 09:34:17 45 409.1 BATE xb4A9TRMo0s AVIVA PLC 10/09/2021 09:32:56 263 409.1 XLON xb4A9TRMpTj AVIVA PLC 10/09/2021 09:32:53 802 408.9 XLON xb4A9TRMpSg AVIVA PLC 10/09/2021 09:32:29 264 408.9 XLON xb4A9TRMmhr AVIVA PLC 10/09/2021 09:31:34 398 408.8 BATE xb4A9TRMmGF AVIVA PLC 10/09/2021 09:31:07 401 408.7 XLON xb4A9TRMnWH AVIVA PLC 10/09/2021 09:31:03 575 408.8 XLON xb4A9TRMnY5 AVIVA PLC 10/09/2021 09:31:03 865 408.9 XLON xb4A9TRMnjs AVIVA PLC 10/09/2021 09:30:50 320 409 XLON xb4A9TRMnnl AVIVA PLC 10/09/2021 09:30:50 117 409 XLON xb4A9TRMnnn AVIVA PLC 10/09/2021 09:30:45 299 409 XLON xb4A9TRMnzm AVIVA PLC 10/09/2021 09:30:43 672 409 XLON xb4A9TRMny7 AVIVA PLC 10/09/2021 09:30:43 765 409 BATE xb4A9TRMnyG AVIVA PLC 10/09/2021 09:30:34 919 409 XLON xb4A9TRMn4d AVIVA PLC 10/09/2021 09:29:03 369 408.5 BATE xb4A9TRM$q$ AVIVA PLC 10/09/2021 09:29:03 741 408.5 XLON xb4A9TRM$qG AVIVA PLC 10/09/2021 09:29:03 736 408.5 XLON xb4A9TRM$qO AVIVA PLC 10/09/2021 09:28:22 281 408.5 XLON xb4A9TRM$NR AVIVA PLC 10/09/2021 09:28:20 47 408.6 XLON xb4A9TRM$GA AVIVA PLC 10/09/2021 09:28:20 800 408.6 XLON xb4A9TRM$GC AVIVA PLC 10/09/2021 09:28:19 847 408.7 XLON xb4A9TRM$Jf AVIVA PLC 10/09/2021 09:27:50 179 408.7 XLON xb4A9TRMyl4 AVIVA PLC 10/09/2021 09:27:44 548 408.7 XLON xb4A9TRMyh5 AVIVA PLC 10/09/2021 09:27:38 373 408.7 BATE xb4A9TRMytq AVIVA PLC 10/09/2021 09:27:38 1041 408.7 XLON xb4A9TRMyto AVIVA PLC 10/09/2021 09:27:20 429 408.8 XLON xb4A9TRMyuY AVIVA PLC 10/09/2021 09:27:20 500 408.8 XLON xb4A9TRMyuW AVIVA PLC 10/09/2021 09:27:20 147 408.8 XLON xb4A9TRMyvS AVIVA PLC 10/09/2021 09:27:20 500 408.8 XLON xb4A9TRMyvU AVIVA PLC 10/09/2021 09:27:05 973 408.7 XLON xb4A9TRMy25 AVIVA PLC 10/09/2021 09:27:05 376 408.7 BATE xb4A9TRMy2D AVIVA PLC 10/09/2021 09:27:05 559 408.6 XLON xb4A9TRMy2F AVIVA PLC 10/09/2021 09:27:05 78 408.7 BATE xb4A9TRMy2H AVIVA PLC 10/09/2021 09:27:03 438 408.7 XLON xb4A9TRMyC4 AVIVA PLC 10/09/2021 09:27:03 799 408.7 XLON xb4A9TRMyCA AVIVA PLC 10/09/2021 09:27:03 657 408.7 BATE xb4A9TRMyCC AVIVA PLC 10/09/2021 09:25:15 437 408.6 XLON xb4A9TRMzSh AVIVA PLC 10/09/2021 09:24:57 384 408.5 BATE xb4A9TRMwje AVIVA PLC 10/09/2021 09:24:57 569 408.5 XLON xb4A9TRMwjc AVIVA PLC 10/09/2021 09:24:57 495 408.5 XLON xb4A9TRMwjg AVIVA PLC 10/09/2021 09:23:38 343 408.1 XLON xb4A9TRMxcG AVIVA PLC 10/09/2021 09:23:28 723 408.1 XLON xb4A9TRMxfO AVIVA PLC 10/09/2021 09:23:28 560 408.1 XLON xb4A9TRMxfU AVIVA PLC 10/09/2021 09:23:28 249 408.1 BATE xb4A9TRMxeW AVIVA PLC 10/09/2021 09:23:28 132 408.1 BATE xb4A9TRMxeY AVIVA PLC 10/09/2021 09:23:08 560 408.2 XLON xb4A9TRMx$T AVIVA PLC 10/09/2021 09:23:03 1075 408.2 XLON xb4A9TRMxxm AVIVA PLC 10/09/2021 09:22:57 649 408.3 XLON xb4A9TRMx7R AVIVA PLC 10/09/2021 09:22:57 775 408.3 BATE xb4A9TRMx6X AVIVA PLC 10/09/2021 09:22:57 1611 408.3 XLON xb4A9TRMx6f AVIVA PLC 10/09/2021 09:22:15 500 408.3 XLON xb4A9TRMudo AVIVA PLC 10/09/2021 09:21:52 49 408.2 XLON xb4A9TRMuyy AVIVA PLC 10/09/2021 09:21:52 438 408.2 XLON xb4A9TRMuy@ AVIVA PLC 10/09/2021 09:21:03 771 407.9 XLON xb4A9TRMvXR AVIVA PLC 10/09/2021 09:21:02 829 407.9 XLON xb4A9TRMvYA AVIVA PLC 10/09/2021 09:20:33 374 407.9 BATE xb4A9TRMvvp AVIVA PLC 10/09/2021 09:20:33 486 407.9 XLON xb4A9TRMvvA AVIVA PLC 10/09/2021 09:20:33 500 407.9 XLON xb4A9TRMvvC AVIVA PLC 10/09/2021 09:20:33 849 407.9 XLON xb4A9TRMvvR AVIVA PLC 10/09/2021 09:20:33 354 407.9 BATE xb4A9TRMvvT AVIVA PLC 10/09/2021 09:20:33 84 407.9 BATE xb4A9TRMvvV AVIVA PLC 10/09/2021 09:20:33 35 407.9 BATE xb4A9TRMvuX AVIVA PLC 10/09/2021 09:20:10 32 408 XLON xb4A9TRMvB1 AVIVA PLC 10/09/2021 09:20:10 813 408 XLON xb4A9TRMvB3 AVIVA PLC 10/09/2021 09:18:57 437 407.8 XLON xb4A9TRMcCp AVIVA PLC 10/09/2021 09:18:51 257 407.8 BATE xb4A9TRMc8k AVIVA PLC 10/09/2021 09:18:51 28 407.8 BATE xb4A9TRMc8m AVIVA PLC 10/09/2021 09:18:42 263 407.8 XLON xb4A9TRMcHi AVIVA PLC 10/09/2021 09:18:42 562 407.8 XLON xb4A9TRMcHk AVIVA PLC 10/09/2021 09:18:32 126 407.8 XLON xb4A9TRMcTZ AVIVA PLC 10/09/2021 09:18:32 537 407.8 XLON xb4A9TRMcTb AVIVA PLC 10/09/2021 09:18:30 304 407.9 BATE xb4A9TRMcSc AVIVA PLC 10/09/2021 09:18:30 66 407.9 BATE xb4A9TRMcSe AVIVA PLC 10/09/2021 09:18:30 54 407.9 BATE xb4A9TRMcSg AVIVA PLC 10/09/2021 09:18:30 665 407.9 XLON xb4A9TRMcSY AVIVA PLC 10/09/2021 09:18:30 279 407.9 XLON xb4A9TRMcSa AVIVA PLC 10/09/2021 09:17:39 1048 407.9 XLON xb4A9TRMdwm AVIVA PLC 10/09/2021 09:17:07 336 407.8 BATE xb4A9TRMdL6 AVIVA PLC 10/09/2021 09:17:07 739 407.8 XLON xb4A9TRMdL4 AVIVA PLC 10/09/2021 09:17:03 2126 407.9 XLON xb4A9TRMdNV AVIVA PLC 10/09/2021 09:17:03 574 407.9 XLON xb4A9TRMdMb AVIVA PLC 10/09/2021 09:17:03 209 407.9 BATE xb4A9TRMdMp AVIVA PLC 10/09/2021 09:17:03 228 407.9 BATE xb4A9TRMdMr AVIVA PLC 10/09/2021 09:16:55 1035 407.9 XLON xb4A9TRMdTo AVIVA PLC 10/09/2021 09:16:55 26 407.8 XLON xb4A9TRMdTw AVIVA PLC 10/09/2021 09:16:55 487 407.8 XLON xb4A9TRMdTy AVIVA PLC 10/09/2021 09:16:36 633 407.6 BATE xb4A9TRMaiJ AVIVA PLC 10/09/2021 09:16:10 12 407.7 XLON xb4A9TRMawi AVIVA PLC 10/09/2021 09:14:28 33 407.1 BATE xb4A9TRMbDv AVIVA PLC 10/09/2021 09:14:28 19 407.1 BATE xb4A9TRMbDx AVIVA PLC 10/09/2021 09:14:28 425 407.1 BATE xb4A9TRMbD1 AVIVA PLC 10/09/2021 09:14:28 246 407.1 XLON xb4A9TRMbDz AVIVA PLC 10/09/2021 09:14:28 552 407.1 XLON xb4A9TRMbD$ AVIVA PLC 10/09/2021 09:14:28 426 407.2 XLON xb4A9TRMbDC AVIVA PLC 10/09/2021 09:14:28 1100 407.2 XLON xb4A9TRMbDE AVIVA PLC 10/09/2021 09:14:28 560 407.2 XLON xb4A9TRMbDL AVIVA PLC 10/09/2021 09:13:21 549 407.1 XLON xb4A9TRMYxF AVIVA PLC 10/09/2021 09:13:02 437 407.2 XLON xb4A9TRMY8U AVIVA PLC 10/09/2021 09:12:41 220 407.2 BATE xb4A9TRMYUy AVIVA PLC 10/09/2021 09:12:41 83 407.2 BATE xb4A9TRMYU@ AVIVA PLC 10/09/2021 09:12:41 91 407.2 BATE xb4A9TRMYU0 AVIVA PLC 10/09/2021 09:12:27 495 407.3 XLON xb4A9TRMZZs AVIVA PLC 10/09/2021 09:12:25 709 407.4 XLON xb4A9TRMZjH AVIVA PLC 10/09/2021 09:12:25 431 407.4 BATE xb4A9TRMZjU AVIVA PLC 10/09/2021 09:12:25 361 407.4 BATE xb4A9TRMZiY AVIVA PLC 10/09/2021 09:12:25 1027 407.4 XLON xb4A9TRMZiW AVIVA PLC 10/09/2021 09:12:12 3552 407.6 XLON xb4A9TRMZty AVIVA PLC 10/09/2021 09:12:12 115 407.6 XLON xb4A9TRMZtE AVIVA PLC 10/09/2021 09:12:12 570 407.6 XLON xb4A9TRMZtI AVIVA PLC 10/09/2021 09:12:12 500 407.6 XLON xb4A9TRMZtG AVIVA PLC 10/09/2021 09:10:15 602 407 XLON xb4A9TRMWL5 AVIVA PLC 10/09/2021 09:10:06 424 407.1 BATE xb4A9TRMWTS AVIVA PLC 10/09/2021 09:09:05 251 407.4 XLON xb4A9TRMX6j AVIVA PLC 10/09/2021 09:09:05 229 407.4 XLON xb4A9TRMX6l AVIVA PLC 10/09/2021 09:09:05 251 407.4 XLON xb4A9TRMX6n AVIVA PLC 10/09/2021 09:09:05 162 407.4 BATE xb4A9TRMX6G AVIVA PLC 10/09/2021 09:09:05 288 407.4 BATE xb4A9TRMX6R AVIVA PLC 10/09/2021 09:09:05 906 407.4 XLON xb4A9TRMX6P AVIVA PLC 10/09/2021 09:09:03 636 407.4 XLON xb4A9TRMX00 AVIVA PLC 10/09/2021 09:09:03 500 407.5 XLON xb4A9TRMX0E AVIVA PLC 10/09/2021 09:09:03 282 407.5 XLON xb4A9TRMX0C AVIVA PLC 10/09/2021 09:08:53 615 407.5 BATE xb4A9TRMXB3 AVIVA PLC 10/09/2021 09:08:53 791 407.5 XLON xb4A9TRMXLg AVIVA PLC 10/09/2021 09:08:05 280 407.1 XLON xb4A9TRMk6d AVIVA PLC 10/09/2021 09:08:05 274 407.1 XLON xb4A9TRMk6f AVIVA PLC 10/09/2021 09:08:05 343 407.2 XLON xb4A9TRMk6k AVIVA PLC 10/09/2021 09:08:05 1136 407.2 XLON xb4A9TRMk6q AVIVA PLC 10/09/2021 09:08:05 500 407.2 XLON xb4A9TRMk6s AVIVA PLC 10/09/2021 09:08:05 438 407.2 XLON xb4A9TRMk6y AVIVA PLC 10/09/2021 09:08:05 792 407.2 XLON xb4A9TRMk6S AVIVA PLC 10/09/2021 09:07:27 420 407.3 XLON xb4A9TRMlaY AVIVA PLC 10/09/2021 09:07:27 500 407.3 XLON xb4A9TRMlaW AVIVA PLC 10/09/2021 09:07:27 437 407.3 XLON xb4A9TRMlag AVIVA PLC 10/09/2021 09:07:26 172 407.3 BATE xb4A9TRMldM AVIVA PLC 10/09/2021 09:07:26 113 407.3 BATE xb4A9TRMldO AVIVA PLC 10/09/2021 09:07:22 500 407.3 XLON xb4A9TRMlWt AVIVA PLC 10/09/2021 09:07:03 472 407.3 XLON xb4A9TRMlqr AVIVA PLC 10/09/2021 09:07:03 449 407.3 BATE xb4A9TRMlqy AVIVA PLC 10/09/2021 09:07:03 60 407.3 XLON xb4A9TRMlqu AVIVA PLC 10/09/2021 09:07:03 440 407.3 XLON xb4A9TRMlqw AVIVA PLC 10/09/2021 09:06:23 112 407.2 XLON xb4A9TRMlNB AVIVA PLC 10/09/2021 09:06:23 729 407.2 XLON xb4A9TRMlNF AVIVA PLC 10/09/2021 09:06:08 450 407.3 BATE xb4A9TRMlOJ AVIVA PLC 10/09/2021 09:06:02 401 407.3 XLON xb4A9TRMicz AVIVA PLC 10/09/2021 09:04:55 589 407.1 XLON xb4A9TRMjcS AVIVA PLC 10/09/2021 09:04:40 357 407.2 BATE xb4A9TRMjfM AVIVA PLC 10/09/2021 09:04:40 64 407.2 BATE xb4A9TRMjfO AVIVA PLC 10/09/2021 09:04:38 619 407.2 XLON xb4A9TRMjha AVIVA PLC 10/09/2021 09:04:03 155 407.2 XLON xb4A9TRMj7O AVIVA PLC 10/09/2021 09:04:03 706 407.2 XLON xb4A9TRMj6f AVIVA PLC 10/09/2021 09:04:00 417 407.2 BATE xb4A9TRMj0X AVIVA PLC 10/09/2021 09:04:00 991 407.2 XLON xb4A9TRMj1V AVIVA PLC 10/09/2021 09:03:40 1108 407.2 XLON xb4A9TRMjAe AVIVA PLC 10/09/2021 09:03:10 46 407.1 XLON xb4A9TRMgZ9 AVIVA PLC 10/09/2021 09:03:10 66 407.1 BATE xb4A9TRMgZJ AVIVA PLC 10/09/2021 09:03:10 218 407.1 BATE xb4A9TRMgZP AVIVA PLC 10/09/2021 09:03:10 66 407.1 BATE xb4A9TRMgZR AVIVA PLC 10/09/2021 09:03:10 94 407.1 XLON xb4A9TRMgZL AVIVA PLC 10/09/2021 09:03:10 526 407.1 XLON xb4A9TRMgZN AVIVA PLC 10/09/2021 09:02:26 177 407.2 XLON xb4A9TRMg5y AVIVA PLC 10/09/2021 09:02:26 172 407.2 XLON xb4A9TRMg5@ AVIVA PLC 10/09/2021 09:02:17 220 407.3 BATE xb4A9TRMgCt AVIVA PLC 10/09/2021 09:02:17 78 407.3 BATE xb4A9TRMgCv AVIVA PLC 10/09/2021 09:02:17 51 407.3 BATE xb4A9TRMgCx AVIVA PLC 10/09/2021 09:02:17 49 407.3 BATE xb4A9TRMgCz AVIVA PLC 10/09/2021 09:02:17 20 407.3 BATE xb4A9TRMgC$ AVIVA PLC 10/09/2021 09:02:09 466 407.4 XLON xb4A9TRMgKw AVIVA PLC 10/09/2021 09:02:09 452 407.4 BATE xb4A9TRMgKy AVIVA PLC 10/09/2021 09:02:09 28 407.4 BATE xb4A9TRMgK1 AVIVA PLC 10/09/2021 09:02:07 437 407.5 XLON xb4A9TRMgNQ AVIVA PLC 10/09/2021 09:02:06 688 407.5 XLON xb4A9TRMgHY AVIVA PLC 10/09/2021 09:02:06 110 407.5 XLON xb4A9TRMgHa AVIVA PLC 10/09/2021 09:02:06 798 407.5 BATE xb4A9TRMgHe AVIVA PLC 10/09/2021 09:02:06 37 407.6 XLON xb4A9TRMgHi AVIVA PLC 10/09/2021 09:02:05 1100 407.6 XLON xb4A9TRMgHT AVIVA PLC 10/09/2021 09:01:43 500 407.4 XLON xb4A9TRMhhZ AVIVA PLC 10/09/2021 09:01:43 584 407.4 XLON xb4A9TRMhhe AVIVA PLC 10/09/2021 09:01:43 213 407.4 XLON xb4A9TRMhh1 AVIVA PLC 10/09/2021 09:01:43 481 407.4 XLON xb4A9TRMhh3 AVIVA PLC 10/09/2021 09:01:43 550 407.4 XLON xb4A9TRMhh5 AVIVA PLC 10/09/2021 09:00:41 366 407.2 XLON xb4A9TRMecd AVIVA PLC 10/09/2021 09:00:41 2000 407.2 XLON xb4A9TRMecr AVIVA PLC 10/09/2021 09:00:41 43 407.2 XLON xb4A9TRMecp AVIVA PLC 10/09/2021 09:00:21 789 407 XLON xb4A9TRMesd AVIVA PLC 10/09/2021 08:59:47 790 406.9 XLON xb4A9TRMeFg AVIVA PLC 10/09/2021 08:58:43 662 406.8 XLON xb4A9TRMfrr AVIVA PLC 10/09/2021 08:58:37 384 406.9 BATE xb4A9TRMfmf AVIVA PLC 10/09/2021 08:57:58 285 406.9 XLON xb4A9TRMfLC AVIVA PLC 10/09/2021 08:57:58 350 406.9 XLON xb4A9TRMfLE AVIVA PLC 10/09/2021 08:57:58 500 406.9 XLON xb4A9TRMfLG AVIVA PLC 10/09/2021 08:57:58 16 406.9 BATE xb4A9TRMfKr AVIVA PLC 10/09/2021 08:57:58 560 406.9 XLON xb4A9TRMfKt AVIVA PLC 10/09/2021 08:57:58 280 406.9 BATE xb4A9TRMfKx AVIVA PLC 10/09/2021 08:57:58 53 406.9 BATE xb4A9TRMfKz AVIVA PLC 10/09/2021 08:57:58 34 406.9 BATE xb4A9TRMfK$ AVIVA PLC 10/09/2021 08:56:57 229 407 XLON xb4A9TRMMwz AVIVA PLC 10/09/2021 08:56:57 454 407 XLON xb4A9TRMMw$ AVIVA PLC 10/09/2021 08:56:54 416 407.1 XLON xb4A9TRMM55 AVIVA PLC 10/09/2021 08:56:54 23 407.2 XLON xb4A9TRMM5A AVIVA PLC 10/09/2021 08:56:54 500 407.2 XLON xb4A9TRMM5C AVIVA PLC 10/09/2021 08:56:54 380 407.3 BATE xb4A9TRMM5N AVIVA PLC 10/09/2021 08:56:54 552 407.2 XLON xb4A9TRMM5J AVIVA PLC 10/09/2021 08:56:54 789 407.3 XLON xb4A9TRMM5L AVIVA PLC 10/09/2021 08:56:48 1192 407.4 XLON xb4A9TRMM0Z AVIVA PLC 10/09/2021 08:56:48 92 407.4 XLON xb4A9TRMM0b AVIVA PLC 10/09/2021 08:56:48 408 407.4 XLON xb4A9TRMM0h AVIVA PLC 10/09/2021 08:56:47 545 407.4 BATE xb4A9TRMM0x AVIVA PLC 10/09/2021 08:56:47 789 407.4 XLON xb4A9TRMM00 AVIVA PLC 10/09/2021 08:56:15 498 407.3 XLON xb4A9TRMMS7 AVIVA PLC 10/09/2021 08:56:15 500 407.3 XLON xb4A9TRMMS9 AVIVA PLC 10/09/2021 08:54:36 385 407 BATE xb4A9TRMKlk AVIVA PLC 10/09/2021 08:54:36 230 407 BATE xb4A9TRMKkz AVIVA PLC 10/09/2021 08:54:36 25 407 BATE xb4A9TRMKk1 AVIVA PLC 10/09/2021 08:54:10 517 407 XLON xb4A9TRMK0Y AVIVA PLC 10/09/2021 08:54:10 437 407.1 XLON xb4A9TRMK3A AVIVA PLC 10/09/2021 08:53:57 500 407 XLON xb4A9TRMKJQ AVIVA PLC 10/09/2021 08:53:33 357 407.1 BATE xb4A9TRMLYX AVIVA PLC 10/09/2021 08:53:18 41 407.2 BATE xb4A9TRMLok AVIVA PLC 10/09/2021 08:53:18 496 407.2 XLON xb4A9TRMLo$ AVIVA PLC 10/09/2021 08:53:18 79 407.2 BATE xb4A9TRMLo3 AVIVA PLC 10/09/2021 08:53:18 411 407.2 BATE xb4A9TRMLo5 AVIVA PLC 10/09/2021 08:53:18 79 407.2 BATE xb4A9TRMLo7 AVIVA PLC 10/09/2021 08:53:13 492 407.3 XLON xb4A9TRML@j AVIVA PLC 10/09/2021 08:52:59 499 407.4 XLON xb4A9TRML6R AVIVA PLC 10/09/2021 08:52:57 322 407.4 XLON xb4A9TRML02 AVIVA PLC 10/09/2021 08:52:47 1291 407.5 XLON xb4A9TRMLAq AVIVA PLC 10/09/2021 08:52:47 520 407.5 XLON xb4A9TRMLAu AVIVA PLC 10/09/2021 08:52:19 1618 407.5 XLON xb4A9TRMIbA AVIVA PLC 10/09/2021 08:51:45 1195 407.4 XLON xb4A9TRMIqT AVIVA PLC 10/09/2021 08:51:45 1701 407.3 XLON xb4A9TRMItb AVIVA PLC 10/09/2021 08:51:45 815 407.3 BATE xb4A9TRMItf AVIVA PLC 10/09/2021 08:49:37 738 407.1 BATE xb4A9TRMJKz AVIVA PLC 10/09/2021 08:49:37 1510 407.1 XLON xb4A9TRMJKx AVIVA PLC 10/09/2021 08:48:20 500 407.1 XLON xb4A9TRMGNd AVIVA PLC 10/09/2021 08:48:17 766 407.2 XLON xb4A9TRMGG1 AVIVA PLC 10/09/2021 08:48:17 178 407.2 BATE xb4A9TRMGG8 AVIVA PLC 10/09/2021 08:48:17 531 407.2 BATE xb4A9TRMGGA AVIVA PLC 10/09/2021 08:48:17 1488 407.2 XLON xb4A9TRMGG6 AVIVA PLC 10/09/2021 08:48:12 614 407.2 XLON xb4A9TRMGVn AVIVA PLC 10/09/2021 08:48:05 507 407.2 XLON xb4A9TRMGRi AVIVA PLC 10/09/2021 08:47:40 400 407.3 BATE xb4A9TRMHgG AVIVA PLC 10/09/2021 08:47:32 1288 407.2 XLON xb4A9TRMHma AVIVA PLC 10/09/2021 08:47:26 100 407.2 BATE xb4A9TRMH$Y AVIVA PLC 10/09/2021 08:47:10 771 407.2 BATE xb4A9TRMH6t AVIVA PLC 10/09/2021 08:46:35 531 407 BATE xb4A9TRMHV@ AVIVA PLC 10/09/2021 08:46:35 700 407 XLON xb4A9TRMHVy AVIVA PLC 10/09/2021 08:46:22 487 407 XLON xb4A9TRMUY$ AVIVA PLC 10/09/2021 08:46:10 451 406.9 XLON xb4A9TRMUgt AVIVA PLC 10/09/2021 08:46:10 144 406.9 XLON xb4A9TRMUgv AVIVA PLC 10/09/2021 08:46:10 472 407 XLON xb4A9TRMUgQ AVIVA PLC 10/09/2021 08:45:48 211 407.1 XLON xb4A9TRMUxB AVIVA PLC 10/09/2021 08:45:48 119 407.1 XLON xb4A9TRMUxD AVIVA PLC 10/09/2021 08:45:47 472 407.2 XLON xb4A9TRMU5a AVIVA PLC 10/09/2021 08:45:38 617 407.2 XLON xb4A9TRMU2v AVIVA PLC 10/09/2021 08:45:21 135 407.3 XLON xb4A9TRMUHa AVIVA PLC 10/09/2021 08:45:21 339 407.3 XLON xb4A9TRMUHc AVIVA PLC 10/09/2021 08:45:11 37 407.4 BATE xb4A9TRMURH AVIVA PLC 10/09/2021 08:45:11 459 407.4 BATE xb4A9TRMURJ AVIVA PLC 10/09/2021 08:45:11 508 407.4 XLON xb4A9TRMURF AVIVA PLC 10/09/2021 08:45:10 496 407.5 BATE xb4A9TRMVbf AVIVA PLC 10/09/2021 08:45:09 727 407.5 XLON xb4A9TRMVbR AVIVA PLC 10/09/2021 08:44:57 654 407.4 XLON xb4A9TRMVqh AVIVA PLC 10/09/2021 08:44:41 1901 407.4 XLON xb4A9TRMV@o AVIVA PLC 10/09/2021 08:44:39 1094 407.5 XLON xb4A9TRMVue AVIVA PLC 10/09/2021 08:44:39 1791 407.5 XLON xb4A9TRMVug AVIVA PLC 10/09/2021 08:44:39 109 407.5 BATE xb4A9TRMVui AVIVA PLC 10/09/2021 08:44:39 699 407.5 BATE xb4A9TRMVuk AVIVA PLC 10/09/2021 08:42:51 1692 407 XLON xb4A9TRMS9V AVIVA PLC 10/09/2021 08:42:51 361 407 BATE xb4A9TRMS8Z AVIVA PLC 10/09/2021 08:42:51 83 407 BATE xb4A9TRMS8b AVIVA PLC 10/09/2021 08:42:51 638 407.1 BATE xb4A9TRMS8A AVIVA PLC 10/09/2021 08:42:51 2070 407.1 XLON xb4A9TRMS88 AVIVA PLC 10/09/2021 08:42:07 1347 407.2 XLON xb4A9TRMThT AVIVA PLC 10/09/2021 08:42:07 564 407.2 BATE xb4A9TRMThV AVIVA PLC 10/09/2021 08:40:55 41 407.2 XLON xb4A9TRMQq@ AVIVA PLC 10/09/2021 08:40:55 377 407.2 XLON xb4A9TRMQq0 AVIVA PLC 10/09/2021 08:40:55 117 407.2 XLON xb4A9TRMQq2 AVIVA PLC 10/09/2021 08:40:53 437 407.3 XLON xb4A9TRMQnj AVIVA PLC 10/09/2021 08:40:53 614 407.3 XLON xb4A9TRMQn$ AVIVA PLC 10/09/2021 08:40:22 392 407.3 BATE xb4A9TRMQLS AVIVA PLC 10/09/2021 08:40:22 36 407.3 BATE xb4A9TRMQLU AVIVA PLC 10/09/2021 08:40:00 1523 407.3 XLON xb4A9TRMRX0 AVIVA PLC 10/09/2021 08:39:56 1444 407.4 XLON xb4A9TRMRf3 AVIVA PLC 10/09/2021 08:39:44 176 407.5 XLON xb4A9TRMRzQ AVIVA PLC 10/09/2021 08:39:44 51 407.5 BATE xb4A9TRMRyY AVIVA PLC 10/09/2021 08:39:44 82 407.5 BATE xb4A9TRMRya AVIVA PLC 10/09/2021 08:39:44 203 407.5 BATE xb4A9TRMRyc AVIVA PLC 10/09/2021 08:39:44 444 407.5 XLON xb4A9TRMRzS AVIVA PLC 10/09/2021 08:39:44 911 407.5 XLON xb4A9TRMRzU AVIVA PLC 10/09/2021 08:39:44 620 407.5 XLON xb4A9TRMRyW AVIVA PLC 10/09/2021 08:39:12 622 407.5 XLON xb4A9TRMRMx AVIVA PLC 10/09/2021 08:39:12 401 407.5 BATE xb4A9TRMRM$ AVIVA PLC 10/09/2021 08:39:10 223 407.6 XLON xb4A9TRMRGo AVIVA PLC 10/09/2021 08:39:10 401 407.6 BATE xb4A9TRMRGq AVIVA PLC 10/09/2021 08:39:10 677 407.6 XLON xb4A9TRMRG7 AVIVA PLC 10/09/2021 08:38:03 1298 407.2 XLON xb4A9TRMONC AVIVA PLC 10/09/2021 08:38:03 748 407.3 BATE xb4A9TRMOMp AVIVA PLC 10/09/2021 08:37:50 590 407.3 BATE xb4A9TRMPbD AVIVA PLC 10/09/2021 08:37:50 735 407.3 XLON xb4A9TRMPb9 AVIVA PLC 10/09/2021 08:37:50 614 407.3 XLON xb4A9TRMPbF AVIVA PLC 10/09/2021 08:37:14 111 407.3 XLON xb4A9TRMP6x AVIVA PLC 10/09/2021 08:37:14 201 407.3 XLON xb4A9TRMP6z AVIVA PLC 10/09/2021 08:37:14 696 407.3 XLON xb4A9TRMP6$ AVIVA PLC 10/09/2021 08:36:49 500 407.4 XLON xb4A9TRMPRX AVIVA PLC 10/09/2021 08:36:49 727 407.3 XLON xb4A9TRMPOT AVIVA PLC 10/09/2021 08:36:07 434 406.9 XLON xb4A9TRM62i AVIVA PLC 10/09/2021 08:36:07 338 406.9 BATE xb4A9TRM62k AVIVA PLC 10/09/2021 08:36:04 485 407 BATE xb4A9TRM6FN AVIVA PLC 10/09/2021 08:36:04 398 407 XLON xb4A9TRM6FR AVIVA PLC 10/09/2021 08:36:04 1316 407 XLON xb4A9TRM6FT AVIVA PLC 10/09/2021 08:36:03 181 407 BATE xb4A9TRM6EP AVIVA PLC 10/09/2021 08:36:03 79 407 BATE xb4A9TRM68f AVIVA PLC 10/09/2021 08:36:03 81 407 BATE xb4A9TRM68i AVIVA PLC 10/09/2021 08:36:03 1408 407 XLON xb4A9TRM68g AVIVA PLC 10/09/2021 08:36:03 333 407 XLON xb4A9TRM68k AVIVA PLC 10/09/2021 08:36:03 403 407 XLON xb4A9TRM68m AVIVA PLC 10/09/2021 08:36:03 581 407 XLON xb4A9TRM68o AVIVA PLC 10/09/2021 08:35:41 41 407.1 XLON xb4A9TRM7ZW AVIVA PLC 10/09/2021 08:35:41 369 407.1 XLON xb4A9TRM7Zd AVIVA PLC 10/09/2021 08:35:41 187 407.1 BATE xb4A9TRM7ZH AVIVA PLC 10/09/2021 08:35:41 419 407.1 BATE xb4A9TRM7ZJ AVIVA PLC 10/09/2021 08:35:41 81 407.1 BATE xb4A9TRM7YZ AVIVA PLC 10/09/2021 08:35:41 129 407.1 XLON xb4A9TRM7ZT AVIVA PLC 10/09/2021 08:35:41 1569 407.1 XLON xb4A9TRM7YX AVIVA PLC 10/09/2021 08:35:41 205 407.1 BATE xb4A9TRM7Yb AVIVA PLC 10/09/2021 08:35:41 12 407.1 BATE xb4A9TRM7Yd AVIVA PLC 10/09/2021 08:34:06 295 406.9 XLON xb4A9TRM4Ay AVIVA PLC 10/09/2021 08:33:47 724 407 XLON xb4A9TRM5iQ AVIVA PLC 10/09/2021 08:33:47 26 407.1 BATE xb4A9TRM5fC AVIVA PLC 10/09/2021 08:33:47 133 407.1 BATE xb4A9TRM5fE AVIVA PLC 10/09/2021 08:33:47 1021 407.1 XLON xb4A9TRM5fA AVIVA PLC 10/09/2021 08:33:47 218 407.1 BATE xb4A9TRM5fJ AVIVA PLC 10/09/2021 08:33:11 861 407.1 XLON xb4A9TRM5Qp AVIVA PLC 10/09/2021 08:33:10 35 407.1 BATE xb4A9TRM2bO AVIVA PLC 10/09/2021 08:33:10 387 407.1 BATE xb4A9TRM2bQ AVIVA PLC 10/09/2021 08:33:10 8 407.1 BATE xb4A9TRM2bS AVIVA PLC 10/09/2021 08:33:10 1916 407.2 XLON xb4A9TRM2aW AVIVA PLC 10/09/2021 08:33:10 226 407.2 BATE xb4A9TRM2aY AVIVA PLC 10/09/2021 08:33:10 536 407.2 BATE xb4A9TRM2aa AVIVA PLC 10/09/2021 08:33:08 114 407.2 BATE xb4A9TRM2Wj AVIVA PLC 10/09/2021 08:33:03 1664 407.3 XLON xb4A9TRM2g1 AVIVA PLC 10/09/2021 08:33:03 786 407.3 XLON xb4A9TRM2g3 AVIVA PLC 10/09/2021 08:32:27 12 407.3 XLON xb4A9TRM2PF AVIVA PLC 10/09/2021 08:31:50 388 407.2 BATE xb4A9TRM3xE AVIVA PLC 10/09/2021 08:31:50 985 407.2 XLON xb4A9TRM3xC AVIVA PLC 10/09/2021 08:31:14 1070 407.3 XLON xb4A9TRM3OV AVIVA PLC 10/09/2021 08:31:12 237 407.3 BATE xb4A9TRM0aR AVIVA PLC 10/09/2021 08:31:12 342 407.3 BATE xb4A9TRM0aT AVIVA PLC 10/09/2021 08:31:12 177 407.3 BATE xb4A9TRM0aV AVIVA PLC 10/09/2021 08:31:12 566 407.3 XLON xb4A9TRM0aN AVIVA PLC 10/09/2021 08:31:12 1571 407.3 XLON xb4A9TRM0aP AVIVA PLC 10/09/2021 08:31:02 1132 407.4 XLON xb4A9TRM0ss AVIVA PLC 10/09/2021 08:31:02 1334 407.4 XLON xb4A9TRM0sw AVIVA PLC 10/09/2021 08:31:02 566 407.4 BATE xb4A9TRM0s@ AVIVA PLC 10/09/2021 08:30:36 178 407.4 BATE xb4A9TRM0MV AVIVA PLC 10/09/2021 08:30:36 25 407.4 BATE xb4A9TRM0Ha AVIVA PLC 10/09/2021 08:30:36 132 407.4 BATE xb4A9TRM0He AVIVA PLC 10/09/2021 08:30:03 429 407.3 BATE xb4A9TRM1wM AVIVA PLC 10/09/2021 08:30:03 63 407.3 XLON xb4A9TRM1wO AVIVA PLC 10/09/2021 08:30:03 88 407.3 BATE xb4A9TRM1wQ AVIVA PLC 10/09/2021 08:30:03 1132 407.3 XLON xb4A9TRM1wS AVIVA PLC 10/09/2021 08:28:54 547 407.3 XLON xb4A9TRME8e AVIVA PLC 10/09/2021 08:28:54 98 407.3 XLON xb4A9TRME8g AVIVA PLC 10/09/2021 08:28:54 90 407.3 XLON xb4A9TRME8i AVIVA PLC 10/09/2021 08:28:53 398 407.4 XLON xb4A9TRMEAQ AVIVA PLC 10/09/2021 08:28:53 570 407.5 XLON xb4A9TRMEAS AVIVA PLC 10/09/2021 08:28:40 827 407.6 XLON xb4A9TRMEVW AVIVA PLC 10/09/2021 08:28:39 239 407.7 BATE xb4A9TRMEUs AVIVA PLC 10/09/2021 08:28:39 475 407.7 XLON xb4A9TRMEUi AVIVA PLC 10/09/2021 08:28:39 561 407.7 XLON xb4A9TRMEUk AVIVA PLC 10/09/2021 08:28:39 107 407.7 BATE xb4A9TRMEUu AVIVA PLC 10/09/2021 08:28:39 902 407.7 XLON xb4A9TRMEUm AVIVA PLC 10/09/2021 08:28:09 608 407.8 XLON xb4A9TRMF7q AVIVA PLC 10/09/2021 08:28:09 282 407.8 BATE xb4A9TRMF7s AVIVA PLC 10/09/2021 08:28:09 251 407.8 BATE xb4A9TRMF7u AVIVA PLC 10/09/2021 08:28:09 870 407.9 XLON xb4A9TRMF1Y AVIVA PLC 10/09/2021 08:28:09 385 407.9 BATE xb4A9TRMF1a AVIVA PLC 10/09/2021 08:27:20 699 407.8 XLON xb4A9TRMCDw AVIVA PLC 10/09/2021 08:27:15 1048 407.9 XLON xb4A9TRMCB4 AVIVA PLC 10/09/2021 08:27:07 485 408 BATE xb4A9TRMCS@ AVIVA PLC 10/09/2021 08:27:07 485 408 XLON xb4A9TRMCS6 AVIVA PLC 10/09/2021 08:27:07 275 408 XLON xb4A9TRMCSM AVIVA PLC 10/09/2021 08:27:07 629 408 XLON xb4A9TRMCSQ AVIVA PLC 10/09/2021 08:27:07 292 408.1 BATE xb4A9TRMCVl AVIVA PLC 10/09/2021 08:27:07 274 408.1 BATE xb4A9TRMCVn AVIVA PLC 10/09/2021 08:27:07 2198 408.1 XLON xb4A9TRMCVb AVIVA PLC 10/09/2021 08:27:01 20 408.2 BATE xb4A9TRMDXD AVIVA PLC 10/09/2021 08:27:01 307 408.2 BATE xb4A9TRMDXF AVIVA PLC 10/09/2021 08:27:01 1062 408.2 BATE xb4A9TRMDXH AVIVA PLC 10/09/2021 08:26:49 76 408.2 BATE xb4A9TRMDov AVIVA PLC 10/09/2021 08:26:49 121 408.2 BATE xb4A9TRMDox AVIVA PLC 10/09/2021 08:26:49 130 408.2 BATE xb4A9TRMDoz AVIVA PLC 10/09/2021 08:25:49 958 408 XLON xb4A9TRMAxo AVIVA PLC 10/09/2021 08:25:49 500 408 XLON xb4A9TRMAxq AVIVA PLC 10/09/2021 08:25:49 747 408 XLON xb4A9TRMAx7 AVIVA PLC 10/09/2021 08:25:49 1655 408 XLON xb4A9TRMAx9 AVIVA PLC 10/09/2021 08:25:49 245 408 BATE xb4A9TRMAxB AVIVA PLC 10/09/2021 08:25:49 498 408 BATE xb4A9TRMAxD AVIVA PLC 10/09/2021 08:25:19 1305 408.1 XLON xb4A9TRMAOE AVIVA PLC 10/09/2021 08:24:29 1969 408 XLON xb4A9TRMBPw AVIVA PLC 10/09/2021 08:24:14 108 408 XLON xb4A9TRM8pk AVIVA PLC 10/09/2021 08:24:14 1257 408 XLON xb4A9TRM8pm AVIVA PLC 10/09/2021 08:23:41 610 407.8 BATE xb4A9TRM9aM AVIVA PLC 10/09/2021 08:23:41 2051 407.8 XLON xb4A9TRM9aK AVIVA PLC 10/09/2021 08:23:41 160 407.8 XLON xb4A9TRM9aO AVIVA PLC 10/09/2021 08:23:37 143 407.9 XLON xb4A9TRM9Z4 AVIVA PLC 10/09/2021 08:23:37 243 407.9 XLON xb4A9TRM9Z6 AVIVA PLC 10/09/2021 08:22:55 267 407.8 BATE xb4A9TRM9Hj AVIVA PLC 10/09/2021 08:22:07 312 407.6 XLON xb4A9TRNsU$ AVIVA PLC 10/09/2021 08:22:07 84 407.6 BATE xb4A9TRNsU1 AVIVA PLC 10/09/2021 08:22:07 273 407.6 BATE xb4A9TRNsU5 AVIVA PLC 10/09/2021 08:22:07 122 407.6 XLON xb4A9TRNsU3 AVIVA PLC 10/09/2021 08:22:04 665 407.7 XLON xb4A9TRNsOT AVIVA PLC 10/09/2021 08:22:04 57 407.7 XLON xb4A9TRNsOV AVIVA PLC 10/09/2021 08:22:04 441 407.7 BATE xb4A9TRNsRX AVIVA PLC 10/09/2021 08:22:04 734 407.8 BATE xb4A9TRNsRv AVIVA PLC 10/09/2021 08:22:04 1648 407.8 XLON xb4A9TRNsRt AVIVA PLC 10/09/2021 08:22:02 1671 407.9 XLON xb4A9TRNtXN AVIVA PLC 10/09/2021 08:22:02 613 407.9 XLON xb4A9TRNtXP AVIVA PLC 10/09/2021 08:21:12 1093 407.7 XLON xb4A9TRNqbA AVIVA PLC 10/09/2021 08:21:12 489 407.7 BATE xb4A9TRNqbC AVIVA PLC 10/09/2021 08:20:26 764 407.7 XLON xb4A9TRNqL8 AVIVA PLC 10/09/2021 08:20:26 570 407.8 XLON xb4A9TRNqKm AVIVA PLC 10/09/2021 08:20:16 816 407.9 XLON xb4A9TRNqO0 AVIVA PLC 10/09/2021 08:20:15 763 408 XLON xb4A9TRNraZ AVIVA PLC 10/09/2021 08:19:44 467 408.1 BATE xb4A9TRNr8l AVIVA PLC 10/09/2021 08:19:44 1740 408.1 XLON xb4A9TRNr8h AVIVA PLC 10/09/2021 08:19:31 372 408.2 BATE xb4A9TRNrQE AVIVA PLC 10/09/2021 08:19:13 12 408 BATE xb4A9TRNomL AVIVA PLC 10/09/2021 08:19:13 387 408 XLON xb4A9TRNomH AVIVA PLC 10/09/2021 08:19:13 861 408 XLON xb4A9TRNomJ AVIVA PLC 10/09/2021 08:19:13 584 408 BATE xb4A9TRNomN AVIVA PLC 10/09/2021 08:19:13 101 408 BATE xb4A9TRNopU AVIVA PLC 10/09/2021 08:19:13 99 408 BATE xb4A9TRNooW AVIVA PLC 10/09/2021 08:19:08 630 408 XLON xb4A9TRNovc AVIVA PLC 10/09/2021 08:19:08 1126 408 XLON xb4A9TRNove AVIVA PLC 10/09/2021 08:18:57 375 408.1 BATE xb4A9TRNoBN AVIVA PLC 10/09/2021 08:18:57 81 408.1 BATE xb4A9TRNoBP AVIVA PLC 10/09/2021 08:18:57 426 408.1 BATE xb4A9TRNoBT AVIVA PLC 10/09/2021 08:18:57 1098 408.1 XLON xb4A9TRNoBL AVIVA PLC 10/09/2021 08:18:57 1547 408.1 XLON xb4A9TRNoBR AVIVA PLC 10/09/2021 08:18:38 613 408.1 XLON xb4A9TRNpbl AVIVA PLC 10/09/2021 08:17:51 2725 408.1 XLON xb4A9TRNpUr AVIVA PLC 10/09/2021 08:17:50 879 408.1 BATE xb4A9TRNpPY AVIVA PLC 10/09/2021 08:17:50 769 408.2 XLON xb4A9TRNpPy AVIVA PLC 10/09/2021 08:17:50 1676 408.3 XLON xb4A9TRNpP0 AVIVA PLC 10/09/2021 08:17:50 642 408.2 BATE xb4A9TRNpP2 AVIVA PLC 10/09/2021 08:16:37 816 408 XLON xb4A9TRNnpm AVIVA PLC 10/09/2021 08:15:58 860 407.8 XLON xb4A9TRN@t1 AVIVA PLC 10/09/2021 08:15:58 1225 407.9 XLON xb4A9TRN@t5 AVIVA PLC 10/09/2021 08:15:58 483 407.9 BATE xb4A9TRN@t9 AVIVA PLC 10/09/2021 08:15:38 1168 407.8 XLON xb4A9TRN@B9 AVIVA PLC 10/09/2021 08:15:25 740 407.8 XLON xb4A9TRN@O7 AVIVA PLC 10/09/2021 08:15:25 320 407.9 XLON xb4A9TRN@Ri AVIVA PLC 10/09/2021 08:15:18 437 407.9 XLON xb4A9TRN$ld AVIVA PLC 10/09/2021 08:15:18 576 407.9 BATE xb4A9TRN$lL AVIVA PLC 10/09/2021 08:15:16 355 407.9 BATE xb4A9TRN$e6 AVIVA PLC 10/09/2021 08:15:16 1067 407.9 XLON xb4A9TRN$e4 AVIVA PLC 10/09/2021 08:15:14 437 408 XLON xb4A9TRN$tj AVIVA PLC 10/09/2021 08:15:12 777 408.1 XLON xb4A9TRN$nt AVIVA PLC 10/09/2021 08:15:12 91 408.1 XLON xb4A9TRN$nv AVIVA PLC 10/09/2021 08:15:12 500 408 XLON xb4A9TRN$nx AVIVA PLC 10/09/2021 08:15:12 750 408 XLON xb4A9TRN$n1 AVIVA PLC 10/09/2021 08:15:12 572 408 BATE xb4A9TRN$n3 AVIVA PLC 10/09/2021 08:15:10 98 408.1 XLON xb4A9TRN$zj AVIVA PLC 10/09/2021 08:15:10 613 408.1 XLON xb4A9TRN$zl AVIVA PLC 10/09/2021 08:15:10 1000 408.1 XLON xb4A9TRN$zG AVIVA PLC 10/09/2021 08:14:36 1711 408 XLON xb4A9TRNyX6 AVIVA PLC 10/09/2021 08:14:16 726 408.1 XLON xb4A9TRNypp AVIVA PLC 10/09/2021 08:14:16 94 408.1 XLON xb4A9TRNypr AVIVA PLC 10/09/2021 08:14:05 661 407.8 XLON xb4A9TRNy07 AVIVA PLC 10/09/2021 08:14:05 500 407.7 XLON xb4A9TRNy0B AVIVA PLC 10/09/2021 08:14:05 450 407.8 XLON xb4A9TRNy09 AVIVA PLC 10/09/2021 08:14:05 749 407.7 XLON xb4A9TRNy0S AVIVA PLC 10/09/2021 08:14:05 524 407.7 BATE xb4A9TRNy0U AVIVA PLC 10/09/2021 08:14:03 463 407.8 BATE xb4A9TRNyD6 AVIVA PLC 10/09/2021 08:14:03 573 407.8 BATE xb4A9TRNyD8 AVIVA PLC 10/09/2021 08:14:03 1823 407.8 XLON xb4A9TRNyD2 AVIVA PLC 10/09/2021 08:14:01 778 407.9 BATE xb4A9TRNyBB AVIVA PLC 10/09/2021 08:14:01 779 407.9 BATE xb4A9TRNyBO AVIVA PLC 10/09/2021 08:14:01 1717 407.9 XLON xb4A9TRNyBM AVIVA PLC 10/09/2021 08:13:53 1719 408 XLON xb4A9TRNyUd AVIVA PLC 10/09/2021 08:13:41 490 407.9 XLON xb4A9TRNzfH AVIVA PLC 10/09/2021 08:13:41 9 407.9 XLON xb4A9TRNzei AVIVA PLC 10/09/2021 08:12:01 900 407.6 XLON xb4A9TRNwOH AVIVA PLC 10/09/2021 08:12:01 245 407.6 XLON xb4A9TRNwOF AVIVA PLC 10/09/2021 08:12:01 500 407.5 XLON xb4A9TRNwOJ AVIVA PLC 10/09/2021 08:12:01 417 407.5 BATE xb4A9TRNwRX AVIVA PLC 10/09/2021 08:12:01 2925 407.5 XLON xb4A9TRNwRd AVIVA PLC 10/09/2021 08:12:01 597 407.6 BATE xb4A9TRNwRj AVIVA PLC 10/09/2021 08:10:57 35 407.3 XLON xb4A9TRNuo9 AVIVA PLC 10/09/2021 08:10:57 106 407.3 XLON xb4A9TRNuoB AVIVA PLC 10/09/2021 08:10:57 107 407.3 XLON xb4A9TRNuoN AVIVA PLC 10/09/2021 08:10:57 552 407.3 XLON xb4A9TRNuoP AVIVA PLC 10/09/2021 08:09:55 320 406.7 BATE xb4A9TRNvHJ AVIVA PLC 10/09/2021 08:09:55 313 406.7 BATE xb4A9TRNvHL AVIVA PLC 10/09/2021 08:09:27 533 406.4 XLON xb4A9TRNcxF AVIVA PLC 10/09/2021 08:09:27 412 406.5 BATE xb4A9TRNcxL AVIVA PLC 10/09/2021 08:09:17 1294 406.4 XLON xb4A9TRNcK@ AVIVA PLC 10/09/2021 08:09:17 663 406.4 BATE xb4A9TRNcKP AVIVA PLC 10/09/2021 08:09:17 938 406.4 XLON xb4A9TRNcKN AVIVA PLC 10/09/2021 08:08:56 1409 406.5 XLON xb4A9TRNdz3 AVIVA PLC 10/09/2021 08:08:56 424 406.5 XLON xb4A9TRNdz4 AVIVA PLC 10/09/2021 08:08:56 832 406.5 BATE xb4A9TRNdz6 AVIVA PLC 10/09/2021 08:08:42 1025 406.5 XLON xb4A9TRNd86 AVIVA PLC 10/09/2021 08:08:40 65 406.5 XLON xb4A9TRNdKZ AVIVA PLC 10/09/2021 08:08:39 950 406.6 XLON xb4A9TRNdKz AVIVA PLC 10/09/2021 08:08:39 797 406.5 BATE xb4A9TRNdKA AVIVA PLC 10/09/2021 08:08:39 2684 406.5 XLON xb4A9TRNdK8 AVIVA PLC 10/09/2021 08:08:09 41 406.6 XLON xb4A9TRNan9 AVIVA PLC 10/09/2021 08:08:09 41 406.6 BATE xb4A9TRNanH AVIVA PLC 10/09/2021 08:07:46 473 406.5 XLON xb4A9TRNaL@ AVIVA PLC 10/09/2021 08:07:10 704 406.6 XLON xb4A9TRNb25 AVIVA PLC 10/09/2021 08:06:59 12 406.7 BATE xb4A9TRNbP9 AVIVA PLC 10/09/2021 08:06:59 743 406.7 XLON xb4A9TRNbPB AVIVA PLC 10/09/2021 08:06:59 303 406.7 BATE xb4A9TRNbPD AVIVA PLC 10/09/2021 08:06:59 63 406.7 BATE xb4A9TRNbPF AVIVA PLC 10/09/2021 08:06:59 269 406.7 BATE xb4A9TRNbPH AVIVA PLC 10/09/2021 08:06:59 437 406.8 XLON xb4A9TRNbOh AVIVA PLC 10/09/2021 08:06:58 3 406.8 BATE xb4A9TRNbRa AVIVA PLC 10/09/2021 08:06:58 2146 406.8 XLON xb4A9TRNbRc AVIVA PLC 10/09/2021 08:06:58 813 406.8 BATE xb4A9TRNbRe AVIVA PLC 10/09/2021 08:06:36 1733 406.9 XLON xb4A9TRNYzI AVIVA PLC 10/09/2021 08:06:21 1440 407 XLON xb4A9TRNYBH AVIVA PLC 10/09/2021 08:05:45 244 407.1 BATE xb4A9TRNZB$ AVIVA PLC 10/09/2021 08:05:45 529 407.1 XLON xb4A9TRNZBz AVIVA PLC 10/09/2021 08:05:44 638 407.2 BATE xb4A9TRNZLJ AVIVA PLC 10/09/2021 08:05:44 879 407.2 XLON xb4A9TRNZLH AVIVA PLC 10/09/2021 08:05:44 638 407.3 BATE xb4A9TRNZMf AVIVA PLC 10/09/2021 08:05:44 2005 407.3 XLON xb4A9TRNZMd AVIVA PLC 10/09/2021 08:05:22 822 407 BATE xb4A9TRNWyh AVIVA PLC 10/09/2021 08:05:22 1401 407 XLON xb4A9TRNWyf AVIVA PLC 10/09/2021 08:04:49 350 407.2 XLON xb4A9TRNX@b AVIVA PLC 10/09/2021 08:04:49 581 407.3 XLON xb4A9TRNX@6 AVIVA PLC 10/09/2021 08:04:49 936 407.4 XLON xb4A9TRNX@A AVIVA PLC 10/09/2021 08:04:45 1326 407.5 XLON xb4A9TRNX4b AVIVA PLC 10/09/2021 08:04:21 546 407.7 XLON xb4A9TRNkXT AVIVA PLC 10/09/2021 08:03:58 628 407.4 XLON xb4A9TRNkHB AVIVA PLC 10/09/2021 08:03:58 376 407.4 BATE xb4A9TRNkHD AVIVA PLC 10/09/2021 08:03:46 343 408 XLON xb4A9TRNlZc AVIVA PLC 10/09/2021 08:03:46 115 408 BATE xb4A9TRNlZ7 AVIVA PLC 10/09/2021 08:03:46 608 408 XLON xb4A9TRNlZ5 AVIVA PLC 10/09/2021 08:03:46 869 408.1 XLON xb4A9TRNlZR AVIVA PLC 10/09/2021 08:03:46 70 408.1 BATE xb4A9TRNlZT AVIVA PLC 10/09/2021 08:03:46 833 408.1 BATE xb4A9TRNlZV AVIVA PLC 10/09/2021 08:03:42 978 408.2 BATE xb4A9TRNlhR AVIVA PLC 10/09/2021 08:03:42 978 408.2 XLON xb4A9TRNlhP AVIVA PLC 10/09/2021 08:03:37 1179 408.2 XLON xb4A9TRNlye AVIVA PLC 10/09/2021 08:03:36 2689 408.3 XLON xb4A9TRNl$b AVIVA PLC 10/09/2021 08:03:36 921 408.3 BATE xb4A9TRNl$d AVIVA PLC 10/09/2021 08:03:32 500 408.4 XLON xb4A9TRNl6@ AVIVA PLC 10/09/2021 08:03:20 885 408.4 XLON xb4A9TRNlNg AVIVA PLC 10/09/2021 08:03:20 272 408.4 XLON xb4A9TRNlNk AVIVA PLC 10/09/2021 08:03:18 500 408.5 XLON xb4A9TRNlG3 AVIVA PLC 10/09/2021 08:03:11 248 408.8 XLON xb4A9TRNic9 AVIVA PLC 10/09/2021 08:03:11 249 408.8 XLON xb4A9TRNicB AVIVA PLC 10/09/2021 08:03:10 327 408.8 XLON xb4A9TRNicT AVIVA PLC 10/09/2021 08:03:10 178 408.8 XLON xb4A9TRNicV AVIVA PLC 10/09/2021 08:02:07 588 408.2 XLON xb4A9TRNgb@ AVIVA PLC 10/09/2021 08:02:06 838 408.3 XLON xb4A9TRNgde AVIVA PLC 10/09/2021 08:02:04 477 408.6 XLON xb4A9TRNgiW AVIVA PLC 10/09/2021 08:02:04 793 408.7 XLON xb4A9TRNgk1 AVIVA PLC 10/09/2021 08:02:04 850 408.8 XLON xb4A9TRNgk3 AVIVA PLC 10/09/2021 08:01:49 611 408.2 BATE xb4A9TRNgG$ AVIVA PLC 10/09/2021 08:01:49 633 408.2 XLON xb4A9TRNgG5 AVIVA PLC 10/09/2021 08:01:49 604 408.3 XLON xb4A9TRNgGB AVIVA PLC 10/09/2021 08:01:49 840 408.3 XLON xb4A9TRNgGD AVIVA PLC 10/09/2021 08:01:49 381 408.3 BATE xb4A9TRNgGJ AVIVA PLC 10/09/2021 08:01:21 566 407.8 BATE xb4A9TRNhKi AVIVA PLC 10/09/2021 08:01:21 736 407.8 XLON xb4A9TRNhKg AVIVA PLC 10/09/2021 08:01:21 809 407.9 BATE xb4A9TRNhKr AVIVA PLC 10/09/2021 08:01:21 573 407.9 XLON xb4A9TRNhKn AVIVA PLC 10/09/2021 08:01:21 1108 407.9 XLON xb4A9TRNhKp AVIVA PLC 10/09/2021 08:01:10 660 407.3 BATE xb4A9TRNegp AVIVA PLC 10/09/2021 08:01:10 123 407.3 BATE xb4A9TRNegr AVIVA PLC 10/09/2021 08:01:10 2702 407.3 XLON xb4A9TRNegn This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRAEIILIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.