Novonesis AS

Transaction in Own Shares • Jun 20, 2022

Transactions under Novozymes' stock buyback program

As of June 20th, 2022, Novozymes has purchased an accumulated 1,069,368 shares with a transaction value of DKK 473.2 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022. Under the program, Novozymes will buy back B shares worth up to DKK 500 million in total during 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

June 20th, 2022 Company announcement No. 22

Contact information

novozymesIR@novozymes.com

Tobias Cornelius Björklund +45 3077 8682 tobb@novozymes.com

Carl Ahlgren +1 919 702 6144 cxal@novozymes.com

Ulrik Wu Svare +45 3077 3187 ulms@novozymes.com

	Number of shares	Average purchase price Transaction value, DKK
Accumulated, last announcement	1,002,368		446,013,932
13 June 2022	13,000	414.44	5,387,769
14 June 2022	14,000	406.25	5,687,527
15 June 2022	14,000	403.21	5,644,998
16 June 2022	13,000	401.77	5,222,945
17 June 2022	13,000	402.50	5,232,487
Accumulated under the program	1,069,368		473,189,658

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 0 B shares in the period from June 13th, 2022 to June 17th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,635,334 treasury shares, corresponding to 1.6 % of the stock capital. The total number of shares in the company is 281,000,000 including treasury shares.

About Novozymes

av

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36

2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

13-06-2022	Number of Shares	VWAP DKK		Gross Value DKK
XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total		13,000 13,000	414.44 414.44	5,387,769 5,387,769
14-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR	Number of Shares	14,000	VWAP DKK 406.25	Gross Value DKK 5,687,527
Total		14,000	406.25	5,687,527
15-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total	Number of Shares	14,000 14,000	VWAP DKK 403.21 403.21	Gross Value DKK 5,644,998 5,644,998
16-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX	Number of Shares	13,000	VWAP DKK 401.77	Gross Value DKK 5,222,945

TRQM XNOR
Total		13,000	401.77	5,222,945
17-06-2022	Number of Shares		VWAP DKK	Gross Value DKK
XCSE		13,000	402.50	5,232,487
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total		13,000	402.50	5,232,487

Volume	Price	Venue	Time - CET	Date
150	419,20	XCSE	20220613 09:10:02	13-06-2022
110	420,60	XCSE	20220613 09:12:03	13-06-2022
130	418,80	XCSE	20220613 09:15:53	13-06-2022
42	418,90	XCSE	20220613 09:19:02	13-06-2022
47	418,90	XCSE	20220613 09:19:02	13-06-2022
99	419,70	XCSE	20220613 09:25:10	13-06-2022
59	419,00	XCSE	20220613 09:26:58	13-06-2022
71	419,00	XCSE	20220613 09:26:58	13-06-2022
110	418,80	XCSE	20220613 09:28:00	13-06-2022
23	418,40	XCSE	20220613 09:28:13	13-06-2022
68	418,40	XCSE	20220613 09:28:13	13-06-2022
100	418,90	XCSE	20220613 09:31:07	13-06-2022
260	418,30	XCSE	20220613 09:32:43	13-06-2022
290	418,30	XCSE	20220613 09:32:43	13-06-2022
93	417,90	XCSE	20220613 09:33:08	13-06-2022
93	418,60	XCSE	20220613 09:38:04	13-06-2022
100	417,50	XCSE	20220613 09:43:18	13-06-2022
130	417,70	XCSE	20220613 09:43:18	13-06-2022
20	417,50	XCSE	20220613 09:43:18	13-06-2022
110	418,30	XCSE	20220613 09:50:00	13-06-2022
99	418,30	XCSE	20220613 09:54:22	13-06-2022
39	417,60	XCSE	20220613 09:56:14	13-06-2022
81	417,60	XCSE	20220613 09:56:14	13-06-2022
110	417,90	XCSE	20220613 10:00:13	13-06-2022
120	417,70	XCSE	20220613 10:01:17	13-06-2022
140	416,10	XCSE	20220613 10:02:49	13-06-2022
110	416,00	XCSE	20220613 10:05:24	13-06-2022

4 /20

100	416,70	XCSE	20220613 10:13:29	13 -06 -2022
120	416,60	XCSE	20220613 10:14:05	13 -06 -2022
12	416,00	XCSE	20220613 10:15:12	13 -06 -2022
88	416,00	XCSE	20220613 10:15:12	13 -06 -2022
100	415,50	XCSE	20220613 10:16:40	13 -06 -2022
10	415,50	XCSE	20220613 10:16:40	13 -06 -2022
19	414,20	XCSE	20220613 10:20:48	13 -06 -2022
81	414,20	XCSE	20220613 10:21:09	13 -06 -2022
3	414,30	XCSE	20220613 10:26:01	13 -06 -2022
11	414,30	XCSE	20220613 10:26:43	13 -06 -2022
74	414,30	XCSE	20220613 10:26:43	13 -06 -2022
91	415,30	XCSE	20220613 10:35:03	13 -06 -2022
68	415,30	XCSE	20220613 10:38:16	13 -06 -2022
202	415,30	XCSE	20220613 10:38:16	13 -06 -2022
33	414,40	XCSE	20220613 10:44:55	13 -06 -2022
58	414,40	XCSE	20220613 10:44:55	13 -06 -2022
110	414,10	XCSE	20220613 10:45:12	13 -06 -2022
25	414,00	XCSE	20220613 10:45:16	13 -06 -2022
85	414,00	XCSE	20220613 10:45:16	13 -06 -2022
98	413,50	XCSE	20220613 10:50:00	13 -06 -2022
110	413,30	XCSE	20220613 10:55:04	13 -06 -2022
110	413,30	XCSE	20220613 10:55:04	13 -06 -2022
100	412,10	XCSE	20220613 10:58:30	13 -06 -2022
100	412,40	XCSE	20220613 11:11:02	13 -06 -2022
200	412,20	XCSE	20220613 11:11:03	13 -06 -2022
110	411,40	XCSE	20220613 11:18:18	13 -06 -2022
24	411,40	XCSE	20220613 11:18:18	13 -06 -2022
67	411,40	XCSE	20220613 11:18:18	13 -06 -2022
90	411,10	XCSE	20220613 11:19:23	13 -06 -2022
3	411,20	XCSE	20220613 11:27:04	13 -06 -2022
97	411,20	XCSE	20220613 11:27:17	13 -06 -2022
120	411,20	XCSE	20220613 11:27:17	13 -06 -2022
110	411,40	XCSE	20220613 11:39:57	13 -06 -2022
89	411,40	XCSE	20220613 11:43:01	13 -06 -2022
9	411,40	XCSE	20220613 11:43:01	13 -06 -2022
95	412,30	XCSE	20220613 11:54:03	13 -06 -2022
6	411,90	XCSE	20220613 11:56:04	13 -06 -2022
56	411,90	XCSE	20220613 11:56:04	13 -06 -2022
38	411,90	XCSE	20220613 11:56:04	13 -06 -2022
110	412,20	XCSE	20220613 11:59:09	13 -06 -2022
97	413,20	XCSE	20220613 12:12:51	13 -06 -2022
94	413,40	XCSE	20220613 12:19:12	13 -06 -2022
87	412,80	XCSE	20220613 12:26:31	13 -06 -2022
17	412,60	XCSE	20220613 12:33:04	13 -06 -2022

5	/20

130	412,50	XCSE	20220613 12:33:04	13 -06 -2022
190	412,60	XCSE	20220613 12:33:04	13 -06 -2022
133	412,60	XCSE	20220613 12:33:04	13 -06 -2022
87	412,30	XCSE	20220613 12:39:02	13 -06 -2022
53	411,90	XCSE	20220613 12:42:02	13 -06 -2022
40	411,90	XCSE	20220613 12:42:02	13 -06 -2022
110	412,40	XCSE	20220613 12:46:35	13 -06 -2022
10	411,50	XCSE	20220613 12:58:54	13 -06 -2022
100	411,50	XCSE	20220613 12:58:54	13 -06 -2022
92	411,40	XCSE	20220613 13:01:23	13 -06 -2022
100	412,30	XCSE	20220613 13:16:26	13 -06 -2022
110	412,90	XCSE	20220613 13:23:20	13 -06 -2022
63	412,10	XCSE	20220613 13:29:22	13 -06 -2022
34	412,10	XCSE	20220613 13:29:22	13 -06 -2022
20	412,00	XCSE	20220613 13:30:56	13 -06 -2022
80	412,00	XCSE	20220613 13:33:10	13 -06 -2022
81	411,90	XCSE	20220613 13:33:10	13 -06 -2022
12	411,90	XCSE	20220613 13:33:10	13 -06 -2022
2	411,40	XCSE	20220613 13:34:15	13 -06 -2022
85	411,40	XCSE	20220613 13:34:15	13 -06 -2022
120	412,20	XCSE	20220613 13:40:16	13 -06 -2022
98	412,40	XCSE	20220613 13:44:17	13 -06 -2022
91	412,80	XCSE	20220613 13:55:44	13 -06 -2022
120	412,60	XCSE	20220613 13:56:00	13 -06 -2022
61	412,70	XCSE	20220613 14:06:37	13 -06 -2022
59	412,70	XCSE	20220613 14:06:37	13 -06 -2022
130	413,60	XCSE	20220613 14:16:55	13 -06 -2022
89	413,50	XCSE	20220613 14:27:11	13 -06 -2022
89	413,60	XCSE	20220613 14:29:30	13 -06 -2022
11	413,60	XCSE	20220613 14:29:30	13 -06 -2022
9	413,70	XCSE	20220613 14:35:10	13 -06 -2022
101	413,70	XCSE	20220613 14:35:10	13 -06 -2022
100	413,90	XCSE	20220613 14:41:49	13 -06 -2022
114	413,80	XCSE	20220613 14:53:07	13 -06 -2022
36	413,80	XCSE	20220613 14:53:07	13 -06 -2022
47	413,60	XCSE	20220613 14:56:26	13 -06 -2022
45	413,60	XCSE	20220613 14:56:26	13 -06 -2022
110	413,50	XCSE	20220613 14:56:57	13 -06 -2022
99	413,70	XCSE	20220613 15:02:00	13 -06 -2022
91	414,00	XCSE	20220613 15:17:05	13 -06 -2022
89	413,90	XCSE	20220613 15:18:09	13 -06 -2022
11	413,90	XCSE	20220613 15:18:25	13 -06 -2022
100	413,50	XCSE	20220613 15:22:00	13 -06 -2022
91	413,20	XCSE	20220613 15:22:29	13 -06 -2022

6	/20

120	412,90	XCSE	20220613 15:27:01	13 -06 -2022
90	412,60	XCSE	20220613 15:29:45	13 -06 -2022
200	412,60	XCSE	20220613 15:29:45	13 -06 -2022
23	413,70	XCSE	20220613 15:35:31	13 -06 -2022
97	413,70	XCSE	20220613 15:35:31	13 -06 -2022
100	414,00	XCSE	20220613 15:37:37	13 -06 -2022
96	412,40	XCSE	20220613 15:40:42	13 -06 -2022
100	412,80	XCSE	20220613 15:41:11	13 -06 -2022
120	413,40	XCSE	20220613 15:48:51	13 -06 -2022
44	413,40	XCSE	20220613 15:48:51	13 -06 -2022
43	413,40	XCSE	20220613 15:48:51	13 -06 -2022
94	414,00	XCSE	20220613 15:54:18	13 -06 -2022
16	414,00	XCSE	20220613 15:54:18	13 -06 -2022
120	414,00	XCSE	20220613 15:57:42	13 -06 -2022
110	413,50	XCSE	20220613 15:59:58	13 -06 -2022
21	413,50	XCSE	20220613 16:01:04	13 -06 -2022
89	413,50	XCSE	20220613 16:01:04	13 -06 -2022
36	413,80	XCSE	20220613 16:08:15	13 -06 -2022
74	413,80	XCSE	20220613 16:08:15	13 -06 -2022
98	413,70	XCSE	20220613 16:11:09	13 -06 -2022
140	413,20	XCSE	20220613 16:13:26	13 -06 -2022
93	413,10	XCSE	20220613 16:15:01	13 -06 -2022
48	412,80	XCSE	20220613 16:19:59	13 -06 -2022
52	412,80	XCSE	20220613 16:19:59	13 -06 -2022
100	412,60	XCSE	20220613 16:22:55	13 -06 -2022
87	413,00	XCSE	20220613 16:28:44	13 -06 -2022
130	412,70	XCSE	20220613 16:31:21	13 -06 -2022
91	414,50	XCSE	20220613 16:40:11	13 -06 -2022
120	414,50	XCSE	20220613 16:43:12	13 -06 -2022
130	414,30	XCSE	20220613 16:46:09	13 -06 -2022
43	414,50	XCSE	20220613 16:47:43	13 -06 -2022
90	414,50	XCSE	20220613 16:49:19	13 -06 -2022
92	414,50	XCSE	20220613 16:49:19	13 -06 -2022
86	414,50	XCSE	20220613 16:49:19	13 -06 -2022
120	414,50	XCSE	20220613 16:49:19	13 -06 -2022
110	414,50	XCSE	20220613 16:49:19	13 -06 -2022
110	414,50	XCSE	20220613 16:49:19	13 -06 -2022
87	414,50	XCSE	20220613 16:49:19	13 -06 -2022
6	414,50	XCSE	20220613 16:49:19	13 -06 -2022
150	418,60	XCSE	20220614 09:05:00	14 -06 -2022
150	418,30	XCSE	20220614 09:08:05	14 -06 -2022
110	418,40	XCSE	20220614 09:10:32	14 -06 -2022
80	417,90	XCSE	20220614 09:16:00	14 -06 -2022
120	417,90	XCSE	20220614 09:16:00	14 -06 -2022

7	/20

60	417,90	XCSE	20220614 09:16:00	14 -06 -2022
98	417,50	XCSE	20220614 09:17:00	14 -06 -2022
150	416,00	XCSE	20220614 09:20:04	14 -06 -2022
61	414,40	XCSE	20220614 09:23:20	14 -06 -2022
69	414,40	XCSE	20220614 09:23:20	14 -06 -2022
85	413,40	XCSE	20220614 09:26:40	14 -06 -2022
45	413,40	XCSE	20220614 09:26:40	14 -06 -2022
150	413,00	XCSE	20220614 09:30:07	14 -06 -2022
598	412,20	XCSE	20220614 09:36:07	14 -06 -2022
52	412,20	XCSE	20220614 09:36:07	14 -06 -2022
110	412,20	XCSE	20220614 09:36:07	14 -06 -2022
100	410,80	XCSE	20220614 09:39:36	14 -06 -2022
86	411,80	XCSE	20220614 09:46:13	14 -06 -2022
44	411,80	XCSE	20220614 09:46:13	14 -06 -2022
52	412,10	XCSE	20220614 09:51:14	14 -06 -2022
68	412,10	XCSE	20220614 09:51:14	14 -06 -2022
120	411,10	XCSE	20220614 09:54:01	14 -06 -2022
38	410,80	XCSE	20220614 09:54:58	14 -06 -2022
102	410,80	XCSE	20220614 09:54:58	14 -06 -2022
97	410,10	XCSE	20220614 09:57:25	14 -06 -2022
110	408,70	XCSE	20220614 10:02:56	14 -06 -2022
4	408,20	XCSE	20220614 10:04:59	14 -06 -2022
100	408,20	XCSE	20220614 10:04:59	14 -06 -2022
26	408,20	XCSE	20220614 10:04:59	14 -06 -2022
89	408,40	XCSE	20220614 10:08:49	14 -06 -2022
31	408,40	XCSE	20220614 10:08:49	14 -06 -2022
110	408,70	XCSE	20220614 10:15:29	14 -06 -2022
110	408,70	XCSE	20220614 10:15:29	14 -06 -2022
120	408,30	XCSE	20220614 10:17:16	14 -06 -2022
13	408,10	XCSE	20220614 10:19:05	14 -06 -2022
36	408,10	XCSE	20220614 10:19:11	14 -06 -2022
50	408,10	XCSE	20220614 10:19:11	14 -06 -2022
47	408,30	XCSE	20220614 10:27:12	14 -06 -2022
63	408,30	XCSE	20220614 10:27:12	14 -06 -2022
120	407,30	XCSE	20220614 10:31:59	14 -06 -2022
190	407,70	XCSE	20220614 10:37:09	14 -06 -2022
100	407,70	XCSE	20220614 10:37:09	14 -06 -2022
99	407,40	XCSE	20220614 10:40:43	14 -06 -2022
97	406,90	XCSE	20220614 10:42:23	14 -06 -2022
120	406,30	XCSE	20220614 10:47:12	14 -06 -2022
160	405,00	XCSE	20220614 10:52:28	14 -06 -2022
29	405,00	XCSE	20220614 10:55:25	14 -06 -2022
141	405,00	XCSE	20220614 10:55:25	14 -06 -2022
94	405,10	XCSE	20220614 10:57:31	14 -06 -2022

8	/20

22	404,70	XCSE	20220614 11:02:59	14 -06 -2022
78	404,70	XCSE	20220614 11:02:59	14 -06 -2022
230	404,00	XCSE	20220614 11:08:29	14 -06 -2022
26	403,20	XCSE	20220614 11:13:13	14 -06 -2022
84	403,20	XCSE	20220614 11:13:13	14 -06 -2022
82	402,70	XCSE	20220614 11:15:07	14 -06 -2022
38	402,70	XCSE	20220614 11:15:07	14 -06 -2022
53	402,60	XCSE	20220614 11:26:33	14 -06 -2022
57	402,60	XCSE	20220614 11:26:33	14 -06 -2022
94	402,60	XCSE	20220614 11:26:33	14 -06 -2022
94	402,40	XCSE	20220614 11:26:40	14 -06 -2022
41	403,80	XCSE	20220614 11:38:33	14 -06 -2022
79	403,80	XCSE	20220614 11:38:33	14 -06 -2022
120	403,20	XCSE	20220614 11:44:25	14 -06 -2022
120	403,00	XCSE	20220614 11:47:21	14 -06 -2022
110	402,70	XCSE	20220614 11:50:46	14 -06 -2022
58	402,20	XCSE	20220614 11:55:09	14 -06 -2022
42	402,20	XCSE	20220614 11:55:09	14 -06 -2022
100	401,60	XCSE	20220614 12:05:25	14 -06 -2022
100	402,10	XCSE	20220614 12:09:03	14 -06 -2022
130	404,00	XCSE	20220614 12:27:44	14 -06 -2022
94	404,00	XCSE	20220614 12:27:44	14 -06 -2022
110	403,90	XCSE	20220614 12:27:44	14 -06 -2022
110	403,80	XCSE	20220614 12:44:22	14 -06 -2022
30	403,50	XCSE	20220614 12:46:51	14 -06 -2022
18	403,50	XCSE	20220614 12:48:56	14 -06 -2022
76	403,50	XCSE	20220614 12:48:56	14 -06 -2022
102	403,50	XCSE	20220614 12:48:56	14 -06 -2022
4	403,50	XCSE	20220614 12:48:56	14 -06 -2022
140	403,20	XCSE	20220614 12:50:19	14 -06 -2022
20	403,20	XCSE	20220614 12:50:19	14 -06 -2022
95	403,50	XCSE	20220614 12:59:17	14 -06 -2022
82	403,50	XCSE	20220614 13:02:22	14 -06 -2022
17	403,50	XCSE	20220614 13:02:22	14 -06 -2022
88	403,00	XCSE	20220614 13:02:38	14 -06 -2022
7	403,00	XCSE	20220614 13:02:38	14 -06 -2022
110	402,70	XCSE	20220614 13:20:56	14 -06 -2022
100	403,00	XCSE	20220614 13:28:50	14 -06 -2022
98	403,00	XCSE	20220614 13:38:21	14 -06 -2022
110	403,10	XCSE	20220614 13:38:21	14 -06 -2022
1	403,00	XCSE	20220614 13:41:41	14 -06 -2022
109	403,00	XCSE	20220614 13:41:41	14 -06 -2022
99	402,40	XCSE	20220614 13:47:16	14 -06 -2022
36	402,40	XCSE	20220614 13:47:16	14 -06 -2022

9	/20

58	402,40	XCSE	20220614 13:47:16	14 -06 -2022
100	402,10	XCSE	20220614 13:47:18	14 -06 -2022
110	402,10	XCSE	20220614 13:47:18	14 -06 -2022
100	402,10	XCSE	20220614 13:47:18	14 -06 -2022
100	402,50	XCSE	20220614 13:53:02	14 -06 -2022
99	405,60	XCSE	20220614 14:11:22	14 -06 -2022
131	405,60	XCSE	20220614 14:11:22	14 -06 -2022
140	405,30	XCSE	20220614 14:11:41	14 -06 -2022
140	405,20	XCSE	20220614 14:18:05	14 -06 -2022
110	405,10	XCSE	20220614 14:30:00	14 -06 -2022
94	404,90	XCSE	20220614 14:30:20	14 -06 -2022
35	407,10	XCSE	20220614 14:40:07	14 -06 -2022
75	407,10	XCSE	20220614 14:40:07	14 -06 -2022
110	407,00	XCSE	20220614 14:47:14	14 -06 -2022
12	407,50	XCSE	20220614 14:59:13	14 -06 -2022
108	407,50	XCSE	20220614 14:59:13	14 -06 -2022
100	406,70	XCSE	20220614 15:01:04	14 -06 -2022
170	406,10	XCSE	20220614 15:02:45	14 -06 -2022
110	405,50	XCSE	20220614 15:06:09	14 -06 -2022
110	405,50	XCSE	20220614 15:06:09	14 -06 -2022
100	404,90	XCSE	20220614 15:12:33	14 -06 -2022
110	405,00	XCSE	20220614 15:25:59	14 -06 -2022
42	404,70	XCSE	20220614 15:28:12	14 -06 -2022
56	404,70	XCSE	20220614 15:28:12	14 -06 -2022
110	404,90	XCSE	20220614 15:28:12	14 -06 -2022
130	404,20	XCSE	20220614 15:28:34	14 -06 -2022
36	404,10	XCSE	20220614 15:30:19	14 -06 -2022
64	404,10	XCSE	20220614 15:30:19	14 -06 -2022
130	404,10	XCSE	20220614 15:34:43	14 -06 -2022
49	403,10	XCSE	20220614 15:34:43	14 -06 -2022
51	403,10	XCSE	20220614 15:35:07	14 -06 -2022
53	402,20	XCSE	20220614 15:38:48	14 -06 -2022
54	402,20	XCSE	20220614 15:38:48	14 -06 -2022
3	402,20	XCSE	20220614 15:38:48	14 -06 -2022
58	403,50	XCSE	20220614 15:48:05	14 -06 -2022
38	403,50	XCSE	20220614 15:48:05	14 -06 -2022
120	403,40	XCSE	20220614 15:56:28	14 -06 -2022
110	402,80	XCSE	20220614 15:56:28	14 -06 -2022
120	402,70	XCSE	20220614 15:56:28	14 -06 -2022
110	401,70	XCSE	20220614 15:56:28	14 -06 -2022
110	401,60	XCSE	20220614 15:56:30	14 -06 -2022
20	401,60	XCSE	20220614 15:56:30	14 -06 -2022
100	404,30	XCSE	20220614 16:03:51	14 -06 -2022
110	404,30	XCSE	20220614 16:09:12	14 -06 -2022

/20

119	404,00	XCSE	20220614 16:09:53	14 -06 -2022
1	404,00	XCSE	20220614 16:09:53	14 -06 -2022
73	403,30	XCSE	20220614 16:13:27	14 -06 -2022
47	403,30	XCSE	20220614 16:13:27	14 -06 -2022
99	402,90	XCSE	20220614 16:15:29	14 -06 -2022
96	402,70	XCSE	20220614 16:15:30	14 -06 -2022
96	403,40	XCSE	20220614 16:18:23	14 -06 -2022
110	403,20	XCSE	20220614 16:21:02	14 -06 -2022
4	403,10	XCSE	20220614 16:24:04	14 -06 -2022
136	403,10	XCSE	20220614 16:24:04	14 -06 -2022
130	402,80	XCSE	20220614 16:28:25	14 -06 -2022
140	402,40	XCSE	20220614 16:31:18	14 -06 -2022
130	401,90	XCSE	20220614 16:31:42	14 -06 -2022
120	402,20	XCSE	20220614 16:37:39	14 -06 -2022
130	401,60	XCSE	20220614 16:39:41	14 -06 -2022
93	401,60	XCSE	20220614 16:40:00	14 -06 -2022
130	400,50	XCSE	20220614 16:44:05	14 -06 -2022
93	399,80	XCSE	20220614 16:47:00	14 -06 -2022
89	401,00	XCSE	20220614 16:48:35	14 -06 -2022
110	402,70	XCSE	20220615 09:04:34	15 -06 -2022
10	402,70	XCSE	20220615 09:04:34	15 -06 -2022
120	402,40	XCSE	20220615 09:06:48	15 -06 -2022
95	401,10	XCSE	20220615 09:09:25	15 -06 -2022
110	400,60	XCSE	20220615 09:10:32	15 -06 -2022
140	401,50	XCSE	20220615 09:16:03	15 -06 -2022
47	400,50	XCSE	20220615 09:16:31	15 -06 -2022
73	400,50	XCSE	20220615 09:16:31	15 -06 -2022
99	400,10	XCSE	20220615 09:17:23	15 -06 -2022
96	398,70	XCSE	20220615 09:19:03	15 -06 -2022
110	397,40	XCSE	20220615 09:27:11	15 -06 -2022
10	397,30	XCSE	20220615 09:27:12	15 -06 -2022
18	397,30	XCSE	20220615 09:27:12	15 -06 -2022
112	397,30	XCSE	20220615 09:27:12	15 -06 -2022
120	396,80	XCSE	20220615 09:28:24	15 -06 -2022
37	395,30	XCSE	20220615 09:31:35	15 -06 -2022
73	395,30	XCSE	20220615 09:31:35	15 -06 -2022
330	395,00	XCSE	20220615 09:32:55	15 -06 -2022
270	395,00	XCSE	20220615 09:32:55	15 -06 -2022
100	397,60	XCSE	20220615 09:40:33	15 -06 -2022
109	397,00	XCSE	20220615 09:42:45	15 -06 -2022
31	397,00	XCSE	20220615 09:42:45	15 -06 -2022
130	396,00	XCSE	20220615 09:46:30	15 -06 -2022
26	394,90	XCSE	20220615 09:47:21	15 -06 -2022
94	394,90	XCSE	20220615 09:47:21	15 -06 -2022

110	395,70	XCSE	20220615 09:57:07	15 -06 -2022
31	395,50	XCSE	20220615 10:05:47	15 -06 -2022
41	395,50	XCSE	20220615 10:05:47	15 -06 -2022
16	395,70	XCSE	20220615 10:05:47	15 -06 -2022
124	395,70	XCSE	20220615 10:05:47	15 -06 -2022
38	395,50	XCSE	20220615 10:05:47	15 -06 -2022
110	395,20	XCSE	20220615 10:06:17	15 -06 -2022
31	395,20	XCSE	20220615 10:07:08	15 -06 -2022
76	395,20	XCSE	20220615 10:07:08	15 -06 -2022
3	395,20	XCSE	20220615 10:07:08	15 -06 -2022
130	396,40	XCSE	20220615 10:11:09	15 -06 -2022
110	400,90	XCSE	20220615 10:28:06	15 -06 -2022
72	401,00	XCSE	20220615 10:32:15	15 -06 -2022
48	401,00	XCSE	20220615 10:32:15	15 -06 -2022
99	401,40	XCSE	20220615 10:35:35	15 -06 -2022
200	401,00	XCSE	20220615 10:36:31	15 -06 -2022
100	401,00	XCSE	20220615 10:36:31	15 -06 -2022
130	401,20	XCSE	20220615 10:48:14	15 -06 -2022
94	401,20	XCSE	20220615 10:48:14	15 -06 -2022
150	400,80	XCSE	20220615 10:51:38	15 -06 -2022
94	401,00	XCSE	20220615 11:00:28	15 -06 -2022
170	401,00	XCSE	20220615 11:00:28	15 -06 -2022
25	400,90	XCSE	20220615 11:02:04	15 -06 -2022
75	400,90	XCSE	20220615 11:02:04	15 -06 -2022
110	400,90	XCSE	20220615 11:11:47	15 -06 -2022
120	400,30	XCSE	20220615 11:15:39	15 -06 -2022
120	402,10	XCSE	20220615 11:46:11	15 -06 -2022
110	401,70	XCSE	20220615 11:51:03	15 -06 -2022
120	401,40	XCSE	20220615 11:51:27	15 -06 -2022
120	400,50	XCSE	20220615 11:52:04	15 -06 -2022
4	400,30	XCSE	20220615 11:53:10	15 -06 -2022
91	400,30	XCSE	20220615 11:53:10	15 -06 -2022
100	400,10	XCSE	20220615 11:54:36	15 -06 -2022
120	400,50	XCSE	20220615 11:58:58	15 -06 -2022
81	399,90	XCSE	20220615 12:03:31	15 -06 -2022
13	399,90	XCSE	20220615 12:03:31	15 -06 -2022
110	399,90	XCSE	20220615 12:03:31	15 -06 -2022
230	399,60	XCSE	20220615 12:03:32	15 -06 -2022
37	399,30	XCSE	20220615 12:05:17	15 -06 -2022
73	399,30	XCSE	20220615 12:05:17	15 -06 -2022
100	398,80	XCSE	20220615 12:06:37	15 -06 -2022
36	400,30	XCSE	20220615 12:43:04	15 -06 -2022
110	400,30	XCSE	20220615 12:43:04	15 -06 -2022
74	400,30	XCSE	20220615 12:43:04	15 -06 -2022

/20

99	400,60	XCSE	20220615 13:00:15	15 -06 -2022
96	400,50	XCSE	20220615 13:02:17	15 -06 -2022
160	399,90	XCSE	20220615 13:05:03	15 -06 -2022
120	400,00	XCSE	20220615 13:05:03	15 -06 -2022
95	400,00	XCSE	20220615 13:05:03	15 -06 -2022
100	400,00	XCSE	20220615 13:05:03	15 -06 -2022
110	400,00	XCSE	20220615 13:11:17	15 -06 -2022
110	401,30	XCSE	20220615 13:29:05	15 -06 -2022
93	401,60	XCSE	20220615 13:33:30	15 -06 -2022
110	401,10	XCSE	20220615 13:37:04	15 -06 -2022
110	401,40	XCSE	20220615 13:42:52	15 -06 -2022
300	402,90	XCSE	20220615 14:10:43	15 -06 -2022
93	402,90	XCSE	20220615 14:10:43	15 -06 -2022
100	402,50	XCSE	20220615 14:11:41	15 -06 -2022
110	402,50	XCSE	20220615 14:11:41	15 -06 -2022
16	402,00	XCSE	20220615 14:12:57	15 -06 -2022
140	402,70	XCSE	20220615 14:16:04	15 -06 -2022
130	403,20	XCSE	20220615 14:32:09	15 -06 -2022
130	402,90	XCSE	20220615 14:32:26	15 -06 -2022
18	405,40	XCSE	20220615 14:50:06	15 -06 -2022
11	405,40	XCSE	20220615 14:50:06	15 -06 -2022
67	405,40	XCSE	20220615 14:50:06	15 -06 -2022
30	405,10	XCSE	20220615 14:52:01	15 -06 -2022
110	405,10	XCSE	20220615 14:52:01	15 -06 -2022
110	405,00	XCSE	20220615 14:55:33	15 -06 -2022
100	405,40	XCSE	20220615 15:01:30	15 -06 -2022
75	405,90	XCSE	20220615 15:12:41	15 -06 -2022
35	405,90	XCSE	20220615 15:12:41	15 -06 -2022
100	406,00	XCSE	20220615 15:12:41	15 -06 -2022
51	403,90	XCSE	20220615 15:12:46	15 -06 -2022
110	406,90	XCSE	20220615 15:23:00	15 -06 -2022
5	407,90	XCSE	20220615 15:31:09	15 -06 -2022
95	407,90	XCSE	20220615 15:31:09	15 -06 -2022
130	409,00	XCSE	20220615 15:34:02	15 -06 -2022
110	409,10	XCSE	20220615 15:38:55	15 -06 -2022
110	409,20	XCSE	20220615 15:42:04	15 -06 -2022
34	409,70	XCSE	20220615 15:48:10	15 -06 -2022
48	409,70	XCSE	20220615 15:48:10	15 -06 -2022
15	409,70	XCSE	20220615 15:48:10	15 -06 -2022
53	409,70	XCSE	20220615 15:54:24	15 -06 -2022
67	409,70	XCSE	20220615 15:54:24	15 -06 -2022
67	409,60	XCSE	20220615 15:54:37	15 -06 -2022
39	409,60	XCSE	20220615 15:54:37	15 -06 -2022
4	409,60	XCSE	20220615 15:54:37	15 -06 -2022

84	410,10	XCSE	20220615 15:57:26	15 -06 -2022
46	410,10	XCSE	20220615 15:57:26	15 -06 -2022
110	410,00	XCSE	20220615 16:05:59	15 -06 -2022
91	410,80	XCSE	20220615 16:09:34	15 -06 -2022
19	410,80	XCSE	20220615 16:09:34	15 -06 -2022
29	411,20	XCSE	20220615 16:13:48	15 -06 -2022
91	411,20	XCSE	20220615 16:13:48	15 -06 -2022
99	411,10	XCSE	20220615 16:15:00	15 -06 -2022
95	410,50	XCSE	20220615 16:18:35	15 -06 -2022
120	409,90	XCSE	20220615 16:20:50	15 -06 -2022
110	409,70	XCSE	20220615 16:21:07	15 -06 -2022
140	409,20	XCSE	20220615 16:26:33	15 -06 -2022
11	409,10	XCSE	20220615 16:26:33	15 -06 -2022
46	409,10	XCSE	20220615 16:26:33	15 -06 -2022
39	409,10	XCSE	20220615 16:26:33	15 -06 -2022
99	409,40	XCSE	20220615 16:28:21	15 -06 -2022
31	409,40	XCSE	20220615 16:28:21	15 -06 -2022
100	408,90	XCSE	20220615 16:31:02	15 -06 -2022
120	408,90	XCSE	20220615 16:31:02	15 -06 -2022
20	408,90	XCSE	20220615 16:31:02	15 -06 -2022
20	408,90	XCSE	20220615 16:31:02	15 -06 -2022
104	408,40	XCSE	20220615 16:34:05	15 -06 -2022
26	408,40	XCSE	20220615 16:34:05	15 -06 -2022
120	408,00	XCSE	20220615 16:39:17	15 -06 -2022
28	408,30	XCSE	20220615 16:43:20	15 -06 -2022
92	408,30	XCSE	20220615 16:43:20	15 -06 -2022
99	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
100	409,00	XCSE	20220615 16:47:28	15 -06 -2022
130	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
150	409,00	XCSE	20220615 16:47:28	15 -06 -2022
120	409,00	XCSE	20220615 16:47:28	15 -06 -2022
80	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
100	409,00	XCSE	20220615 16:47:28	15 -06 -2022
59	409,00	XCSE	20220615 16:47:28	15 -06 -2022
84	409,00	XCSE	20220615 16:47:28	15 -06 -2022
110	409,00	XCSE	20220615 16:47:28	15 -06 -2022
94	409,00	XCSE	20220615 16:47:28	15 -06 -2022
98	409,00	XCSE	20220615 16:47:28	15 -06 -2022
94	409,00	XCSE	20220615 16:47:28	15 -06 -2022

/20

140	407,50	XCSE	20220616 09:05:29	16 -06 -2022
34	408,40	XCSE	20220616 09:10:08	16 -06 -2022
66	408,40	XCSE	20220616 09:10:08	16 -06 -2022
110	408,30	XCSE	20220616 09:12:26	16 -06 -2022
140	408,10	XCSE	20220616 09:12:26	16 -06 -2022
55	407,90	XCSE	20220616 09:15:36	16 -06 -2022
85	407,90	XCSE	20220616 09:15:36	16 -06 -2022
140	407,70	XCSE	20220616 09:21:24	16 -06 -2022
88	407,40	XCSE	20220616 09:22:01	16 -06 -2022
140	407,80	XCSE	20220616 09:30:15	16 -06 -2022
120	406,90	XCSE	20220616 09:30:19	16 -06 -2022
600	406,50	XCSE	20220616 09:33:03	16 -06 -2022
25	405,80	XCSE	20220616 09:33:54	16 -06 -2022
95	405,80	XCSE	20220616 09:33:54	16 -06 -2022
100	404,60	XCSE	20220616 09:36:48	16 -06 -2022
97	405,00	XCSE	20220616 09:38:25	16 -06 -2022
121	404,00	XCSE	20220616 09:42:46	16 -06 -2022
9	404,00	XCSE	20220616 09:42:46	16 -06 -2022
33	404,90	XCSE	20220616 09:46:40	16 -06 -2022
87	404,90	XCSE	20220616 09:46:40	16 -06 -2022
110	404,60	XCSE	20220616 09:54:07	16 -06 -2022
93	404,90	XCSE	20220616 09:58:30	16 -06 -2022
120	405,30	XCSE	20220616 10:01:01	16 -06 -2022
120	406,80	XCSE	20220616 10:10:07	16 -06 -2022
100	405,90	XCSE	20220616 10:12:16	16 -06 -2022
100	405,90	XCSE	20220616 10:12:16	16 -06 -2022
15	405,50	XCSE	20220616 10:14:42	16 -06 -2022
95	405,50	XCSE	20220616 10:14:42	16 -06 -2022
110	404,60	XCSE	20220616 10:19:08	16 -06 -2022
99	404,70	XCSE	20220616 10:20:09	16 -06 -2022
110	404,30	XCSE	20220616 10:21:31	16 -06 -2022
83	403,40	XCSE	20220616 10:26:09	16 -06 -2022
110	403,90	XCSE	20220616 10:31:30	16 -06 -2022
5	403,40	XCSE	20220616 10:33:50	16 -06 -2022
44	402,20	XCSE	20220616 10:36:00	16 -06 -2022
47	402,20	XCSE	20220616 10:36:00	16 -06 -2022
30	402,20	XCSE	20220616 10:36:01	16 -06 -2022
100	402,20	XCSE	20220616 10:36:01	16 -06 -2022
140	402,20	XCSE	20220616 10:36:01	16 -06 -2022
120	400,90	XCSE	20220616 10:42:34	16 -06 -2022
33	399,90	XCSE	20220616 10:51:25	16 -06 -2022
107	399,90	XCSE	20220616 10:51:25	16 -06 -2022
70	399,40	XCSE	20220616 10:52:43	16 -06 -2022
21	399,40	XCSE	20220616 10:52:43	16 -06 -2022

51	400,20	XCSE	20220616 10:59:47	16 -06 -2022
59	400,20	XCSE	20220616 10:59:47	16 -06 -2022
95	399,60	XCSE	20220616 11:05:12	16 -06 -2022
55	400,00	XCSE	20220616 11:11:22	16 -06 -2022
55	400,00	XCSE	20220616 11:11:22	16 -06 -2022
130	400,20	XCSE	20220616 11:22:17	16 -06 -2022
100	399,80	XCSE	20220616 11:25:31	16 -06 -2022
10	399,80	XCSE	20220616 11:25:31	16 -06 -2022
7	399,80	XCSE	20220616 11:25:31	16 -06 -2022
103	399,80	XCSE	20220616 11:25:31	16 -06 -2022
92	399,80	XCSE	20220616 11:31:48	16 -06 -2022
63	399,60	XCSE	20220616 11:38:07	16 -06 -2022
47	399,60	XCSE	20220616 11:38:07	16 -06 -2022
82	399,30	XCSE	20220616 11:40:18	16 -06 -2022
98	399,30	XCSE	20220616 11:40:18	16 -06 -2022
160	399,10	XCSE	20220616 11:40:36	16 -06 -2022
120	399,30	XCSE	20220616 11:47:00	16 -06 -2022
95	398,90	XCSE	20220616 11:47:54	16 -06 -2022
100	398,90	XCSE	20220616 11:51:15	16 -06 -2022
23	398,40	XCSE	20220616 12:04:33	16 -06 -2022
87	398,40	XCSE	20220616 12:04:33	16 -06 -2022
120	398,00	XCSE	20220616 12:05:42	16 -06 -2022
93	397,80	XCSE	20220616 12:06:43	16 -06 -2022
120	397,40	XCSE	20220616 12:14:24	16 -06 -2022
110	398,10	XCSE	20220616 12:23:12	16 -06 -2022
120	398,10	XCSE	20220616 12:23:12	16 -06 -2022
110	396,90	XCSE	20220616 12:28:23	16 -06 -2022
54	395,60	XCSE	20220616 12:34:24	16 -06 -2022
66	395,60	XCSE	20220616 12:34:24	16 -06 -2022
111	396,60	XCSE	20220616 12:55:01	16 -06 -2022
19	396,60	XCSE	20220616 12:55:01	16 -06 -2022
100	396,70	XCSE	20220616 12:59:30	16 -06 -2022
110	398,60	XCSE	20220616 13:11:41	16 -06 -2022
100	399,00	XCSE	20220616 13:22:45	16 -06 -2022
110	400,40	XCSE	20220616 13:35:21	16 -06 -2022
110	400,20	XCSE	20220616 13:38:58	16 -06 -2022
96	399,30	XCSE	20220616 13:43:35	16 -06 -2022
89	399,10	XCSE	20220616 13:44:09	16 -06 -2022
85	398,30	XCSE	20220616 13:48:21	16 -06 -2022
14	398,30	XCSE	20220616 13:48:21	16 -06 -2022
91	398,90	XCSE	20220616 13:59:11	16 -06 -2022
280	401,40	XCSE	20220616 14:18:51	16 -06 -2022
130	401,50	XCSE	20220616 14:18:51	16 -06 -2022
120	401,50	XCSE	20220616 14:25:12	16 -06 -2022

/20

1	401,40	XCSE	20220616 14:30:19	16 -06 -2022
119	401,40	XCSE	20220616 14:30:19	16 -06 -2022
98	403,30	XCSE	20220616 14:42:35	16 -06 -2022
120	403,00	XCSE	20220616 14:57:11	16 -06 -2022
130	402,60	XCSE	20220616 15:00:47	16 -06 -2022
5	402,50	XCSE	20220616 15:00:47	16 -06 -2022
91	402,60	XCSE	20220616 15:00:47	16 -06 -2022
94	402,50	XCSE	20220616 15:00:47	16 -06 -2022
80	402,20	XCSE	20220616 15:06:21	16 -06 -2022
16	402,20	XCSE	20220616 15:06:39	16 -06 -2022
120	402,90	XCSE	20220616 15:14:38	16 -06 -2022
39	403,40	XCSE	20220616 15:19:45	16 -06 -2022
61	403,40	XCSE	20220616 15:19:45	16 -06 -2022
100	401,90	XCSE	20220616 15:24:50	16 -06 -2022
119	401,50	XCSE	20220616 15:28:23	16 -06 -2022
1	401,50	XCSE	20220616 15:28:23	16 -06 -2022
99	401,00	XCSE	20220616 15:31:33	16 -06 -2022
31	401,00	XCSE	20220616 15:31:33	16 -06 -2022
110	401,00	XCSE	20220616 15:31:33	16 -06 -2022
130	400,80	XCSE	20220616 15:38:04	16 -06 -2022
11	400,00	XCSE	20220616 15:39:04	16 -06 -2022
120	400,00	XCSE	20220616 15:39:04	16 -06 -2022
109	400,00	XCSE	20220616 15:39:04	16 -06 -2022
50	400,30	XCSE	20220616 15:43:17	16 -06 -2022
44	400,30	XCSE	20220616 15:43:17	16 -06 -2022
130	400,70	XCSE	20220616 15:48:01	16 -06 -2022
120	400,50	XCSE	20220616 15:51:08	16 -06 -2022
96	400,10	XCSE	20220616 15:54:08	16 -06 -2022
120	399,90	XCSE	20220616 15:56:03	16 -06 -2022
100	399,60	XCSE	20220616 16:00:08	16 -06 -2022
48	399,80	XCSE	20220616 16:03:01	16 -06 -2022
82	399,80	XCSE	20220616 16:03:01	16 -06 -2022
110	399,20	XCSE	20220616 16:06:44	16 -06 -2022
46	399,60	XCSE	20220616 16:09:57	16 -06 -2022
54	399,60	XCSE	20220616 16:09:57	16 -06 -2022
92	400,50	XCSE	20220616 16:15:06	16 -06 -2022
110	399,90	XCSE	20220616 16:15:11	16 -06 -2022
120	399,40	XCSE	20220616 16:19:02	16 -06 -2022
110	398,50	XCSE	20220616 16:22:32	16 -06 -2022
120	398,20	XCSE	20220616 16:22:32	16 -06 -2022
120	398,20	XCSE	20220616 16:28:08	16 -06 -2022
54	400,20	XCSE	20220616 16:35:25	16 -06 -2022
66	400,20	XCSE	20220616 16:35:25	16 -06 -2022
110	400,20	XCSE	20220616 16:38:59	16 -06 -2022

28	400,10	XCSE	20220616 16:40:00	16 -06 -2022
58	400,10	XCSE	20220616 16:40:00	16 -06 -2022
120	399,60	XCSE	20220616 16:43:44	16 -06 -2022
120	399,70	XCSE	20220616 16:46:39	16 -06 -2022
140	400,00	XCSE	20220616 16:48:47	16 -06 -2022
88	400,00	XCSE	20220616 16:48:47	16 -06 -2022
98	400,00	XCSE	20220616 16:48:47	16 -06 -2022
30	400,00	XCSE	20220616 16:48:47	16 -06 -2022
130	400,00	XCSE	20220616 16:48:47	16 -06 -2022
120	400,00	XCSE	20220616 16:48:47	16 -06 -2022
47	400,00	XCSE	20220616 16:48:47	16 -06 -2022
58	400,00	XCSE	20220616 16:48:47	16 -06 -2022
62	398,80	XCSE	20220617 09:07:12	17 -06 -2022
31	398,80	XCSE	20220617 09:07:12	17 -06 -2022
130	401,00	XCSE	20220617 09:15:31	17 -06 -2022
140	401,60	XCSE	20220617 09:18:30	17 -06 -2022
120	402,80	XCSE	20220617 09:23:04	17 -06 -2022
120	402,70	XCSE	20220617 09:30:34	17 -06 -2022
140	402,80	XCSE	20220617 09:30:34	17 -06 -2022
600	402,70	XCSE	20220617 09:34:20	17 -06 -2022
38	402,60	XCSE	20220617 09:35:58	17 -06 -2022
62	402,60	XCSE	20220617 09:35:58	17 -06 -2022
89	402,00	XCSE	20220617 09:37:35	17 -06 -2022
120	402,60	XCSE	20220617 09:40:31	17 -06 -2022
110	400,20	XCSE	20220617 09:40:46	17 -06 -2022
150	399,40	XCSE	20220617 09:41:09	17 -06 -2022
110	404,20	XCSE	20220617 09:50:01	17 -06 -2022
99	404,50	XCSE	20220617 09:53:45	17 -06 -2022
77	404,50	XCSE	20220617 10:01:53	17 -06 -2022
23	404,50	XCSE	20220617 10:01:53	17 -06 -2022
98	404,00	XCSE	20220617 10:06:55	17 -06 -2022
12	404,00	XCSE	20220617 10:06:55	17 -06 -2022
15	404,00	XCSE	20220617 10:10:47	17 -06 -2022
100	403,90	XCSE	20220617 10:11:14	17 -06 -2022
105	404,00	XCSE	20220617 10:11:14	17 -06 -2022
120	403,90	XCSE	20220617 10:11:14	17 -06 -2022
34	403,20	XCSE	20220617 10:15:29	17 -06 -2022
126	403,20	XCSE	20220617 10:15:29	17 -06 -2022
111	402,60	XCSE	20220617 10:17:59	17 -06 -2022
9	402,60	XCSE	20220617 10:17:59	17 -06 -2022
90	402,20	XCSE	20220617 10:25:48	17 -06 -2022
20	402,20	XCSE	20220617 10:25:48	17 -06 -2022
91	402,20	XCSE	20220617 10:25:48	17 -06 -2022

120 404,00 XCSE 20220617 10:37:04 17

-06

-2022

/20

290	404,00	XCSE	20220617 10:37:04	17 -06 -2022
120	404,20	XCSE	20220617 10:44:31	17 -06 -2022
92	403,60	XCSE	20220617 10:50:45	17 -06 -2022
140	403,10	XCSE	20220617 10:51:46	17 -06 -2022
2	402,80	XCSE	20220617 10:56:44	17 -06 -2022
95	403,80	XCSE	20220617 11:04:09	17 -06 -2022
180	404,50	XCSE	20220617 11:07:00	17 -06 -2022
130	404,30	XCSE	20220617 11:22:09	17 -06 -2022
61	404,20	XCSE	20220617 11:24:05	17 -06 -2022
49	404,20	XCSE	20220617 11:24:05	17 -06 -2022
110	404,20	XCSE	20220617 11:24:05	17 -06 -2022
110	404,00	XCSE	20220617 11:24:18	17 -06 -2022
88	404,30	XCSE	20220617 11:33:29	17 -06 -2022
4	404,30	XCSE	20220617 11:33:29	17 -06 -2022
68	404,10	XCSE	20220617 11:40:32	17 -06 -2022
42	404,10	XCSE	20220617 11:40:32	17 -06 -2022
95	404,40	XCSE	20220617 11:41:54	17 -06 -2022
13	404,50	XCSE	20220617 11:51:29	17 -06 -2022
13	404,50	XCSE	20220617 11:51:44	17 -06 -2022
74	404,50	XCSE	20220617 11:51:49	17 -06 -2022
10	404,20	XCSE	20220617 11:56:09	17 -06 -2022
10	404,20	XCSE	20220617 11:57:24	17 -06 -2022
100	404,20	XCSE	20220617 11:57:43	17 -06 -2022
12	404,10	XCSE	20220617 11:57:59	17 -06 -2022
13	404,10	XCSE	20220617 11:58:14	17 -06 -2022
27	404,10	XCSE	20220617 11:58:14	17 -06 -2022
31	404,10	XCSE	20220617 11:58:18	17 -06 -2022
37	404,10	XCSE	20220617 11:58:18	17 -06 -2022
100	403,60	XCSE	20220617 12:06:45	17 -06 -2022
111	402,80	XCSE	20220617 12:07:23	17 -06 -2022
110	402,80	XCSE	20220617 12:07:23	17 -06 -2022
47	402,80	XCSE	20220617 12:07:23	17 -06 -2022
100	403,00	XCSE	20220617 12:07:23	17 -06 -2022
100	402,70	XCSE	20220617 12:07:25	17 -06 -2022
120	402,00	XCSE	20220617 12:18:50	17 -06 -2022
98	404,00	XCSE	20220617 12:43:34	17 -06 -2022
27	403,60	XCSE	20220617 12:46:00	17 -06 -2022
113	403,60	XCSE	20220617 12:46:00	17 -06 -2022
86	403,00	XCSE	20220617 12:48:17	17 -06 -2022
27	403,10	XCSE	20220617 12:48:17	17 -06 -2022
61	403,10	XCSE	20220617 12:48:17	17 -06 -2022
24	403,00	XCSE	20220617 12:48:17	17 -06 -2022
120	403,10	XCSE	20220617 12:48:17	17 -06 -2022
120	403,90	XCSE	20220617 13:05:05	17 -06 -2022

110	404,20	XCSE	20220617 13:10:32	17 -06 -2022
99	403,30	XCSE	20220617 13:16:34	17 -06 -2022
33	403,20	XCSE	20220617 13:17:45	17 -06 -2022
97	403,20	XCSE	20220617 13:17:45	17 -06 -2022
100	403,20	XCSE	20220617 13:17:45	17 -06 -2022
84	402,90	XCSE	20220617 13:22:57	17 -06 -2022
26	402,90	XCSE	20220617 13:22:57	17 -06 -2022
96	402,30	XCSE	20220617 13:29:08	17 -06 -2022
110	401,60	XCSE	20220617 13:34:07	17 -06 -2022
120	401,60	XCSE	20220617 13:34:07	17 -06 -2022
130	401,20	XCSE	20220617 13:36:17	17 -06 -2022
120	401,20	XCSE	20220617 13:41:51	17 -06 -2022
100	401,30	XCSE	20220617 13:50:21	17 -06 -2022
110	401,00	XCSE	20220617 13:51:12	17 -06 -2022
130	401,40	XCSE	20220617 14:12:35	17 -06 -2022
130	401,40	XCSE	20220617 14:12:35	17 -06 -2022
220	401,40	XCSE	20220617 14:12:35	17 -06 -2022
130	401,80	XCSE	20220617 14:17:14	17 -06 -2022
120	401,80	XCSE	20220617 14:24:17	17 -06 -2022
99	402,30	XCSE	20220617 14:36:38	17 -06 -2022
120	401,80	XCSE	20220617 14:40:25	17 -06 -2022
98	401,90	XCSE	20220617 14:44:25	17 -06 -2022
130	401,90	XCSE	20220617 14:52:32	17 -06 -2022
91	401,90	XCSE	20220617 14:52:32	17 -06 -2022
120	401,40	XCSE	20220617 14:56:22	17 -06 -2022
100	401,00	XCSE	20220617 15:07:58	17 -06 -2022
78	400,50	XCSE	20220617 15:09:24	17 -06 -2022
18	400,50	XCSE	20220617 15:09:24	17 -06 -2022
88	400,10	XCSE	20220617 15:11:24	17 -06 -2022
100	400,90	XCSE	20220617 15:20:18	17 -06 -2022
64	400,40	XCSE	20220617 15:28:11	17 -06 -2022
56	400,40	XCSE	20220617 15:28:11	17 -06 -2022
7	400,70	XCSE	20220617 15:30:21	17 -06 -2022
120	400,80	XCSE	20220617 15:34:50	17 -06 -2022
100	401,10	XCSE	20220617 15:39:23	17 -06 -2022
120	403,30	XCSE	20220617 15:49:01	17 -06 -2022
130	403,30	XCSE	20220617 15:49:01	17 -06 -2022
120	403,60	XCSE	20220617 15:54:25	17 -06 -2022
92	402,70	XCSE	20220617 15:57:02	17 -06 -2022
38	402,70	XCSE	20220617 15:57:02	17 -06 -2022
110	402,40	XCSE	20220617 15:59:00	17 -06 -2022
100	401,10	XCSE	20220617 16:03:01	17 -06 -2022
86	401,00	XCSE	20220617 16:03:01	17 -06 -2022
30	401,10	XCSE	20220617 16:03:01	17 -06 -2022

10	401,40	XCSE	20220617 16:06:47	17-06-2022
100	401,40	XCSE	20220617 16:06:47	17-06-2022
100	400,90	XCSE	20220617 16:09:37	17-06-2022
110	402,20	XCSE	20220617 16:13:14	17-06-2022
91	402,00	XCSE	20220617 16:15:02	17-06-2022
120	402,20	XCSE	20220617 16:19:01	17-06-2022
110	401,80	XCSE	20220617 16:22:24	17-06-2022
89	401,70	XCSE	20220617 16:24:34	17-06-2022
120	400,80	XCSE	20220617 16:28:18	17-06-2022
130	401,10	XCSE	20220617 16:31:00	17-06-2022
120	401,00	XCSE	20220617 16:34:25	17-06-2022
113	400,70	XCSE	20220617 16:35:16	17-06-2022
64	401,50	XCSE	20220617 16:41:04	17-06-2022
22	401,50	XCSE	20220617 16:41:04	17-06-2022
120	401,00	XCSE	20220617 16:43:55	17-06-2022
1	400,60	XCSE	20220617 16:43:58	17-06-2022
109	400,60	XCSE	20220617 16:44:00	17-06-2022
83	400,60	XCSE	20220617 16:47:15	17-06-2022
86	400,60	XCSE	20220617 16:47:15	17-06-2022
140	400,40	XCSE	20220617 16:49:03	17-06-2022
120	400,40	XCSE	20220617 16:49:03	17-06-2022
110	400,40	XCSE	20220617 16:49:03	17-06-2022