WPP PLC

Transaction in Own Shares • Sep 9, 2021

National Storage Mechanism | Additional information RNS Number : 3298L WPP PLC 09 September 2021 WPP plc ISIN: JE00B8KF9B49 09/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 09/09/2021 it has purchased a total of 542,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 397,958 31,331 86,655 26,056 Highest price paid (per ordinary share) 9.826 9.810 9.814 9.810 Lowest price paid (per ordinary share) 9.638 9.654 9.638 9.654 Volume weighted average price paid (per ordinary share) 9.7640 9.7458 9.7545 9.7278 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,259,935,135 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,189,445,182 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 110 9.654 BATE 09/09/2021 07:06:32 00277416164EXPA1 391 9.654 BATE 09/09/2021 07:06:32 00277416165EXPA1 677 9.658 BATE 09/09/2021 07:09:42 00277416952EXPA1 1268 9.688 BATE 09/09/2021 07:10:33 00277417208EXPA1 764 9.676 BATE 09/09/2021 07:12:19 00277417800EXPA1 100 9.740 BATE 09/09/2021 07:19:06 00277420064EXPA1 69 9.736 BATE 09/09/2021 07:22:12 00277421235EXPA1 100 9.756 BATE 09/09/2021 07:25:08 00277422147EXPA1 110 9.756 BATE 09/09/2021 07:25:08 00277422148EXPA1 33 9.756 BATE 09/09/2021 07:25:11 00277422166EXPA1 329 9.752 BATE 09/09/2021 07:25:21 00277422246EXPA1 281 9.752 BATE 09/09/2021 07:25:21 00277422247EXPA1 65 9.738 BATE 09/09/2021 07:28:56 00277423111EXPA1 5 9.748 BATE 09/09/2021 07:30:49 00277423524EXPA1 108 9.748 BATE 09/09/2021 07:35:49 00277424683EXPA1 1243 9.748 BATE 09/09/2021 07:35:49 00277424684EXPA1 4 9.728 BATE 09/09/2021 07:37:33 00277425250EXPA1 153 9.720 BATE 09/09/2021 07:49:21 00277428463EXPA1 228 9.716 BATE 09/09/2021 07:50:56 00277428955EXPA1 500 9.716 BATE 09/09/2021 07:50:56 00277428964EXPA1 273 9.716 BATE 09/09/2021 07:50:56 00277428966EXPA1 5 9.716 BATE 09/09/2021 08:04:39 00277432534EXPA1 927 9.720 BATE 09/09/2021 08:08:47 00277433714EXPA1 811 9.718 BATE 09/09/2021 08:12:49 00277434595EXPA1 39 9.720 BATE 09/09/2021 08:14:31 00277434919EXPA1 76 9.720 BATE 09/09/2021 08:14:31 00277434920EXPA1 107 9.720 BATE 09/09/2021 08:14:31 00277434921EXPA1 37 9.720 BATE 09/09/2021 08:14:41 00277434940EXPA1 20 9.720 BATE 09/09/2021 08:14:41 00277434941EXPA1 384 9.720 BATE 09/09/2021 08:14:41 00277434942EXPA1 100 9.718 BATE 09/09/2021 08:16:28 00277435311EXPA1 156 9.718 BATE 09/09/2021 08:16:28 00277435313EXPA1 52 9.718 BATE 09/09/2021 08:17:13 00277435445EXPA1 524 9.718 BATE 09/09/2021 08:17:15 00277435456EXPA1 143 9.716 BATE 09/09/2021 08:25:51 00277437585EXPA1 260 9.716 BATE 09/09/2021 08:25:51 00277437586EXPA1 816 9.720 BATE 09/09/2021 08:37:23 00277440310EXPA1 57 9.720 BATE 09/09/2021 08:37:41 00277440347EXPA1 134 9.720 BATE 09/09/2021 08:37:41 00277440348EXPA1 156 9.722 BATE 09/09/2021 08:44:57 00277442123EXPA1 156 9.720 BATE 09/09/2021 08:48:13 00277442745EXPA1 272 9.720 BATE 09/09/2021 08:51:22 00277443423EXPA1 57 9.724 BATE 09/09/2021 08:54:25 00277444567EXPA1 134 9.724 BATE 09/09/2021 08:54:25 00277444568EXPA1 269 9.732 BATE 09/09/2021 08:59:09 00277445887EXPA1 254 9.722 BATE 09/09/2021 09:02:46 00277446859EXPA1 110 9.726 BATE 09/09/2021 09:03:01 00277446937EXPA1 4 9.726 BATE 09/09/2021 09:03:01 00277446938EXPA1 100 9.726 BATE 09/09/2021 09:03:01 00277446939EXPA1 156 9.720 BATE 09/09/2021 09:07:47 00277447936EXPA1 57 9.720 BATE 09/09/2021 09:08:11 00277448016EXPA1 100 9.716 BATE 09/09/2021 09:12:26 00277449379EXPA1 292 9.712 BATE 09/09/2021 09:13:00 00277449532EXPA1 100 9.710 BATE 09/09/2021 09:13:27 00277449656EXPA1 134 9.712 BATE 09/09/2021 09:15:41 00277450158EXPA1 162 9.712 BATE 09/09/2021 09:15:41 00277450159EXPA1 15 9.712 BATE 09/09/2021 09:15:41 00277450164EXPA1 100 9.712 BATE 09/09/2021 09:15:41 00277450166EXPA1 100 9.718 BATE 09/09/2021 09:18:06 00277450659EXPA1 57 9.718 BATE 09/09/2021 09:18:15 00277450700EXPA1 100 9.716 BATE 09/09/2021 09:19:15 00277450883EXPA1 57 9.708 BATE 09/09/2021 09:24:44 00277452064EXPA1 150 9.720 BATE 09/09/2021 09:35:20 00277454522EXPA1 21 9.742 BATE 09/09/2021 09:48:21 00277457784EXPA1 100 9.754 BATE 09/09/2021 09:54:24 00277458983EXPA1 121 9.758 BATE 09/09/2021 09:57:12 00277459501EXPA1 100 9.758 BATE 09/09/2021 09:57:15 00277459508EXPA1 100 9.758 BATE 09/09/2021 09:57:21 00277459529EXPA1 284 9.758 BATE 09/09/2021 09:57:21 00277459530EXPA1 100 9.756 BATE 09/09/2021 09:58:40 00277459719EXPA1 85 9.752 BATE 09/09/2021 09:59:07 00277459808EXPA1 91 9.752 BATE 09/09/2021 09:59:07 00277459809EXPA1 1 9.752 BATE 09/09/2021 10:00:07 00277460065EXPA1 33 9.756 BATE 09/09/2021 10:09:48 00277461857EXPA1 100 9.756 BATE 09/09/2021 10:10:06 00277461909EXPA1 57 9.756 BATE 09/09/2021 10:10:39 00277461990EXPA1 57 9.756 BATE 09/09/2021 10:10:39 00277461991EXPA1 152 9.754 BATE 09/09/2021 10:10:45 00277462015EXPA1 4 9.752 BATE 09/09/2021 10:13:00 00277462526EXPA1 57 9.752 BATE 09/09/2021 10:13:00 00277462529EXPA1 8 9.752 BATE 09/09/2021 10:13:00 00277462531EXPA1 100 9.752 BATE 09/09/2021 10:13:00 00277462533EXPA1 57 9.750 BATE 09/09/2021 10:27:11 00277465471EXPA1 156 9.750 BATE 09/09/2021 10:27:11 00277465472EXPA1 47 9.750 BATE 09/09/2021 10:27:47 00277465579EXPA1 121 9.752 BATE 09/09/2021 10:30:50 00277466069EXPA1 100 9.752 BATE 09/09/2021 10:30:53 00277466071EXPA1 8 9.752 BATE 09/09/2021 10:44:38 00277468559EXPA1 89 9.752 BATE 09/09/2021 10:44:38 00277468561EXPA1 100 9.752 BATE 09/09/2021 10:44:38 00277468563EXPA1 155 9.752 BATE 09/09/2021 10:44:38 00277468564EXPA1 127 9.750 BATE 09/09/2021 10:46:30 00277468993EXPA1 101 9.752 BATE 09/09/2021 10:47:06 00277469083EXPA1 110 9.752 BATE 09/09/2021 10:47:06 00277469084EXPA1 110 9.752 BATE 09/09/2021 10:48:06 00277469224EXPA1 122 9.752 BATE 09/09/2021 10:48:57 00277469339EXPA1 14 9.752 BATE 09/09/2021 10:48:57 00277469340EXPA1 100 9.752 BATE 09/09/2021 10:48:57 00277469341EXPA1 57 9.752 BATE 09/09/2021 10:49:00 00277469352EXPA1 135 9.752 BATE 09/09/2021 10:49:00 00277469353EXPA1 155 9.752 BATE 09/09/2021 10:49:03 00277469364EXPA1 306 9.752 BATE 09/09/2021 10:49:15 00277469374EXPA1 110 9.752 BATE 09/09/2021 10:49:15 00277469375EXPA1 114 9.752 BATE 09/09/2021 10:49:33 00277469395EXPA1 55 9.752 BATE 09/09/2021 10:54:52 00277470284EXPA1 155 9.752 BATE 09/09/2021 10:54:52 00277470287EXPA1 737 9.768 BATE 09/09/2021 11:10:01 00277472955EXPA1 135 9.772 BATE 09/09/2021 11:13:40 00277473524EXPA1 100 9.772 BATE 09/09/2021 11:19:23 00277474670EXPA1 90 9.772 BATE 09/09/2021 11:19:23 00277474671EXPA1 282 9.772 BATE 09/09/2021 11:19:26 00277474694EXPA1 155 9.772 BATE 09/09/2021 11:19:59 00277474809EXPA1 4 9.772 BATE 09/09/2021 11:20:32 00277474908EXPA1 131 9.772 BATE 09/09/2021 11:21:23 00277475086EXPA1 90 9.772 BATE 09/09/2021 11:21:23 00277475087EXPA1 1 9.770 BATE 09/09/2021 11:22:26 00277475335EXPA1 99 9.770 BATE 09/09/2021 11:22:26 00277475336EXPA1 299 9.770 BATE 09/09/2021 11:22:37 00277475367EXPA1 266 9.770 BATE 09/09/2021 11:24:15 00277475639EXPA1 110 9.770 BATE 09/09/2021 11:24:15 00277475640EXPA1 8 9.766 BATE 09/09/2021 11:25:27 00277475866EXPA1 100 9.762 BATE 09/09/2021 11:26:37 00277476082EXPA1 268 9.756 BATE 09/09/2021 11:33:29 00277477257EXPA1 100 9.756 BATE 09/09/2021 11:33:29 00277477258EXPA1 100 9.756 BATE 09/09/2021 11:33:29 00277477259EXPA1 5 9.756 BATE 09/09/2021 11:33:53 00277477302EXPA1 100 9.756 BATE 09/09/2021 11:34:23 00277477443EXPA1 237 9.756 BATE 09/09/2021 11:35:32 00277477743EXPA1 65 9.752 BATE 09/09/2021 11:36:01 00277477888EXPA1 282 9.752 BATE 09/09/2021 11:36:43 00277478034EXPA1 100 9.752 BATE 09/09/2021 11:38:37 00277478363EXPA1 172 9.754 BATE 09/09/2021 11:41:47 00277478961EXPA1 100 9.754 BATE 09/09/2021 11:43:53 00277479347EXPA1 87 9.754 BATE 09/09/2021 11:44:46 00277479583EXPA1 100 9.754 BATE 09/09/2021 11:44:46 00277479585EXPA1 99 9.752 BATE 09/09/2021 11:46:16 00277480009EXPA1 318 9.798 BATE 09/09/2021 11:57:12 00277483326EXPA1 396 9.810 BATE 09/09/2021 12:06:50 00277485533EXPA1 270 9.810 BATE 09/09/2021 12:13:34 00277486760EXPA1 113 9.810 BATE 09/09/2021 12:13:43 00277486777EXPA1 130 9.810 BATE 09/09/2021 12:13:43 00277486782EXPA1 290 9.804 BATE 09/09/2021 12:17:04 00277487915EXPA1 100 9.804 BATE 09/09/2021 12:17:04 00277487916EXPA1 997 9.804 BATE 09/09/2021 12:17:04 00277487917EXPA1 500 9.804 BATE 09/09/2021 12:18:45 00277488136EXPA1 143 9.804 BATE 09/09/2021 12:18:45 00277488137EXPA1 500 9.804 BATE 09/09/2021 12:18:45 00277488138EXPA1 186 9.804 BATE 09/09/2021 12:18:45 00277488139EXPA1 37 9.784 BATE 09/09/2021 12:24:26 00277489295EXPA1 57 9.778 BATE 09/09/2021 12:25:52 00277489692EXPA1 143 9.778 BATE 09/09/2021 12:25:52 00277489693EXPA1 1228 9.778 BATE 09/09/2021 12:25:52 00277489694EXPA1 17 9.778 BATE 09/09/2021 12:30:12 00277490601EXPA1 298 9.782 BATE 09/09/2021 12:30:59 00277490826EXPA1 258 9.784 BATE 09/09/2021 12:33:03 00277491388EXPA1 76 9.784 BATE 09/09/2021 12:33:03 00277491390EXPA1 85 9.780 BATE 09/09/2021 12:34:20 00277491580EXPA1 123 9.780 BATE 09/09/2021 12:34:32 00277491611EXPA1 302 9.780 BATE 09/09/2021 12:34:32 00277491612EXPA1 258 9.770 BATE 09/09/2021 12:37:12 00277492345EXPA1 65 9.770 BATE 09/09/2021 12:37:12 00277492347EXPA1 1 9.766 BATE 09/09/2021 12:38:39 00277492716EXPA1 100 9.766 BATE 09/09/2021 12:39:55 00277493045EXPA1 141 9.766 BATE 09/09/2021 12:39:55 00277493046EXPA1 100 9.766 BATE 09/09/2021 12:39:55 00277493047EXPA1 13 9.766 BATE 09/09/2021 12:39:55 00277493048EXPA1 100 9.766 BATE 09/09/2021 12:39:55 00277493049EXPA1 270 9.766 BATE 09/09/2021 12:39:55 00277493050EXPA1 24 9.766 BATE 09/09/2021 12:39:55 00277493051EXPA1 185 9.766 BATE 09/09/2021 12:39:55 00277493052EXPA1 7 9.766 BATE 09/09/2021 12:39:55 00277493053EXPA1 143 9.766 BATE 09/09/2021 12:40:17 00277493114EXPA1 169 9.766 BATE 09/09/2021 12:40:17 00277493115EXPA1 40 9.766 BATE 09/09/2021 12:40:17 00277493116EXPA1 51 9.680 CHIX 09/09/2021 07:02:43 00277414920EXPA1 72 9.638 CHIX 09/09/2021 07:05:52 00277415969EXPA1 300 9.638 CHIX 09/09/2021 07:05:52 00277415971EXPA1 653 9.680 CHIX 09/09/2021 07:08:18 00277416608EXPA1 67 9.654 CHIX 09/09/2021 07:09:28 00277416920EXPA1 67 9.686 CHIX 09/09/2021 07:11:41 00277417617EXPA1 55 9.686 CHIX 09/09/2021 07:11:41 00277417618EXPA1 200 9.686 CHIX 09/09/2021 07:11:41 00277417619EXPA1 200 9.686 CHIX 09/09/2021 07:11:41 00277417620EXPA1 55 9.686 CHIX 09/09/2021 07:11:41 00277417621EXPA1 200 9.686 CHIX 09/09/2021 07:11:41 00277417622EXPA1 55 9.686 CHIX 09/09/2021 07:11:41 00277417623EXPA1 31 9.686 CHIX 09/09/2021 07:11:41 00277417624EXPA1 55 9.674 CHIX 09/09/2021 07:12:15 00277417791EXPA1 65 9.674 CHIX 09/09/2021 07:12:15 00277417792EXPA1 50 9.674 CHIX 09/09/2021 07:12:19 00277417797EXPA1 59 9.674 CHIX 09/09/2021 07:12:19 00277417798EXPA1 59 9.674 CHIX 09/09/2021 07:12:19 00277417799EXPA1 65 9.702 CHIX 09/09/2021 07:14:23 00277418608EXPA1 74 9.734 CHIX 09/09/2021 07:16:21 00277419296EXPA1 116 9.734 CHIX 09/09/2021 07:16:21 00277419297EXPA1 569 9.734 CHIX 09/09/2021 07:16:22 00277419299EXPA1 36 9.726 CHIX 09/09/2021 07:16:49 00277419380EXPA1 270 9.742 CHIX 09/09/2021 07:18:05 00277419674EXPA1 896 9.742 CHIX 09/09/2021 07:18:07 00277419676EXPA1 68 9.734 CHIX 09/09/2021 07:18:53 00277419909EXPA1 64 9.738 CHIX 09/09/2021 07:19:09 00277420080EXPA1 66 9.750 CHIX 09/09/2021 07:25:18 00277422240EXPA1 51 9.750 CHIX 09/09/2021 07:25:21 00277422244EXPA1 73 9.744 CHIX 09/09/2021 07:25:51 00277422352EXPA1 53 9.750 CHIX 09/09/2021 07:26:16 00277422473EXPA1 473 9.750 CHIX 09/09/2021 07:26:26 00277422493EXPA1 104 9.750 CHIX 09/09/2021 07:27:22 00277422678EXPA1 200 9.750 CHIX 09/09/2021 07:27:22 00277422679EXPA1 44 9.750 CHIX 09/09/2021 07:27:22 00277422680EXPA1 85 9.746 CHIX 09/09/2021 07:28:05 00277422943EXPA1 259 9.746 CHIX 09/09/2021 07:28:05 00277422945EXPA1 86 9.738 CHIX 09/09/2021 07:28:56 00277423110EXPA1 64 9.748 CHIX 09/09/2021 07:30:49 00277423523EXPA1 4 9.750 CHIX 09/09/2021 07:33:47 00277424178EXPA1 68 9.728 CHIX 09/09/2021 07:37:33 00277425247EXPA1 451 9.728 CHIX 09/09/2021 07:40:06 00277425930EXPA1 64 9.716 CHIX 09/09/2021 07:42:50 00277426584EXPA1 67 9.714 CHIX 09/09/2021 07:43:05 00277426650EXPA1 394 9.718 CHIX 09/09/2021 07:43:24 00277426737EXPA1 6 9.722 CHIX 09/09/2021 07:44:27 00277427001EXPA1 378 9.722 CHIX 09/09/2021 07:44:29 00277427004EXPA1 2 9.722 CHIX 09/09/2021 07:44:29 00277427006EXPA1 5 9.720 CHIX 09/09/2021 07:45:49 00277427489EXPA1 130 9.722 CHIX 09/09/2021 07:45:52 00277427507EXPA1 67 9.722 CHIX 09/09/2021 07:45:52 00277427508EXPA1 67 9.722 CHIX 09/09/2021 07:45:52 00277427509EXPA1 500 9.724 CHIX 09/09/2021 07:49:41 00277428514EXPA1 166 9.724 CHIX 09/09/2021 07:49:41 00277428516EXPA1 460 9.724 CHIX 09/09/2021 07:49:41 00277428517EXPA1 863 9.724 CHIX 09/09/2021 07:49:41 00277428520EXPA1 33 9.724 CHIX 09/09/2021 07:49:41 00277428522EXPA1 53 9.714 CHIX 09/09/2021 07:53:42 00277429913EXPA1 333 9.720 CHIX 09/09/2021 07:54:01 00277429977EXPA1 1 9.720 CHIX 09/09/2021 07:54:01 00277429979EXPA1 67 9.712 CHIX 09/09/2021 08:06:34 00277433064EXPA1 74 9.724 CHIX 09/09/2021 08:10:17 00277434125EXPA1 391 9.728 CHIX 09/09/2021 08:20:08 00277436177EXPA1 200 9.716 CHIX 09/09/2021 08:25:51 00277437587EXPA1 68 9.716 CHIX 09/09/2021 08:25:51 00277437588EXPA1 125 9.716 CHIX 09/09/2021 08:25:51 00277437589EXPA1 282 9.716 CHIX 09/09/2021 08:25:51 00277437590EXPA1 79 9.724 CHIX 09/09/2021 08:28:50 00277438329EXPA1 215 9.714 CHIX 09/09/2021 08:31:16 00277438955EXPA1 500 9.714 CHIX 09/09/2021 08:31:16 00277438956EXPA1 600 9.728 CHIX 09/09/2021 08:36:28 00277440055EXPA1 17 9.718 CHIX 09/09/2021 08:40:50 00277441208EXPA1 308 9.722 CHIX 09/09/2021 08:43:24 00277441734EXPA1 7 9.724 CHIX 09/09/2021 08:43:54 00277441831EXPA1 57 9.724 CHIX 09/09/2021 08:44:12 00277441942EXPA1 156 9.720 CHIX 09/09/2021 08:48:13 00277442744EXPA1 26 9.722 CHIX 09/09/2021 08:48:55 00277442908EXPA1 47 9.722 CHIX 09/09/2021 08:51:07 00277443367EXPA1 11 9.722 CHIX 09/09/2021 08:51:25 00277443430EXPA1 23 9.724 CHIX 09/09/2021 08:53:19 00277444311EXPA1 133 9.722 CHIX 09/09/2021 08:53:25 00277444325EXPA1 280 9.722 CHIX 09/09/2021 08:53:28 00277444334EXPA1 15 9.722 CHIX 09/09/2021 08:54:46 00277444684EXPA1 186 9.722 CHIX 09/09/2021 08:54:49 00277444693EXPA1 14 9.720 CHIX 09/09/2021 08:55:42 00277445078EXPA1 285 9.720 CHIX 09/09/2021 08:55:42 00277445079EXPA1 294 9.724 CHIX 09/09/2021 09:02:49 00277446868EXPA1 297 9.724 CHIX 09/09/2021 09:02:49 00277446869EXPA1 210 9.726 CHIX 09/09/2021 09:03:37 00277447069EXPA1 5 9.726 CHIX 09/09/2021 09:06:54 00277447793EXPA1 158 9.720 CHIX 09/09/2021 09:07:47 00277447937EXPA1 156 9.720 CHIX 09/09/2021 09:07:47 00277447938EXPA1 77 9.720 CHIX 09/09/2021 09:08:11 00277448017EXPA1 57 9.720 CHIX 09/09/2021 09:08:11 00277448018EXPA1 178 9.720 CHIX 09/09/2021 09:08:26 00277448053EXPA1 121 9.720 CHIX 09/09/2021 09:08:26 00277448054EXPA1 93 9.718 CHIX 09/09/2021 09:08:41 00277448103EXPA1 177 9.716 CHIX 09/09/2021 09:10:13 00277448661EXPA1 300 9.716 CHIX 09/09/2021 09:10:13 00277448663EXPA1 240 9.716 CHIX 09/09/2021 09:10:13 00277448666EXPA1 158 9.716 CHIX 09/09/2021 09:10:13 00277448669EXPA1 7 9.714 CHIX 09/09/2021 09:12:26 00277449377EXPA1 119 9.712 CHIX 09/09/2021 09:13:03 00277449557EXPA1 114 9.712 CHIX 09/09/2021 09:13:03 00277449558EXPA1 250 9.710 CHIX 09/09/2021 09:13:27 00277449655EXPA1 4 9.710 CHIX 09/09/2021 09:15:14 00277450073EXPA1 251 9.712 CHIX 09/09/2021 09:15:41 00277450165EXPA1 130 9.708 CHIX 09/09/2021 09:16:02 00277450237EXPA1 6 9.704 CHIX 09/09/2021 09:16:07 00277450271EXPA1 72 9.708 CHIX 09/09/2021 09:16:07 00277450274EXPA1 700 9.708 CHIX 09/09/2021 09:16:07 00277450277EXPA1 193 9.708 CHIX 09/09/2021 09:16:07 00277450279EXPA1 200 9.708 CHIX 09/09/2021 09:16:07 00277450281EXPA1 100 9.708 CHIX 09/09/2021 09:16:07 00277450282EXPA1 114 9.708 CHIX 09/09/2021 09:16:07 00277450283EXPA1 31 9.720 CHIX 09/09/2021 09:17:35 00277450571EXPA1 15 9.720 CHIX 09/09/2021 09:17:35 00277450572EXPA1 74 9.716 CHIX 09/09/2021 09:18:06 00277450660EXPA1 600 9.714 CHIX 09/09/2021 09:19:12 00277450875EXPA1 4 9.714 CHIX 09/09/2021 09:19:51 00277451081EXPA1 115 9.714 CHIX 09/09/2021 09:20:15 00277451124EXPA1 9 9.714 CHIX 09/09/2021 09:20:15 00277451125EXPA1 74 9.708 CHIX 09/09/2021 09:20:46 00277451283EXPA1 133 9.708 CHIX 09/09/2021 09:20:46 00277451284EXPA1 31 9.708 CHIX 09/09/2021 09:21:50 00277451482EXPA1 177 9.708 CHIX 09/09/2021 09:21:53 00277451492EXPA1 110 9.708 CHIX 09/09/2021 09:21:53 00277451493EXPA1 11 9.708 CHIX 09/09/2021 09:23:41 00277451864EXPA1 200 9.708 CHIX 09/09/2021 09:24:17 00277452023EXPA1 104 9.708 CHIX 09/09/2021 09:24:44 00277452063EXPA1 11 9.708 CHIX 09/09/2021 09:24:44 00277452065EXPA1 57 9.708 CHIX 09/09/2021 09:24:44 00277452066EXPA1 11 9.710 CHIX 09/09/2021 09:26:39 00277452384EXPA1 170 9.710 CHIX 09/09/2021 09:26:39 00277452385EXPA1 108 9.708 CHIX 09/09/2021 09:26:45 00277452407EXPA1 72 9.716 CHIX 09/09/2021 09:28:48 00277452844EXPA1 300 9.716 CHIX 09/09/2021 09:29:06 00277452910EXPA1 200 9.716 CHIX 09/09/2021 09:29:06 00277452911EXPA1 104 9.714 CHIX 09/09/2021 09:30:09 00277453159EXPA1 9 9.720 CHIX 09/09/2021 09:35:20 00277454521EXPA1 47 9.730 CHIX 09/09/2021 09:39:32 00277455600EXPA1 41 9.732 CHIX 09/09/2021 09:40:05 00277455737EXPA1 6 9.732 CHIX 09/09/2021 09:40:05 00277455745EXPA1 230 9.732 CHIX 09/09/2021 09:40:35 00277455886EXPA1 114 9.732 CHIX 09/09/2021 09:41:05 00277456036EXPA1 162 9.740 CHIX 09/09/2021 09:47:03 00277457544EXPA1 95 9.752 CHIX 09/09/2021 09:50:13 00277458127EXPA1 600 9.754 CHIX 09/09/2021 09:54:24 00277458984EXPA1 74 9.754 CHIX 09/09/2021 09:54:24 00277458985EXPA1 140 9.754 CHIX 09/09/2021 09:54:24 00277458986EXPA1 155 9.756 CHIX 09/09/2021 09:57:18 00277459511EXPA1 519 9.752 CHIX 09/09/2021 09:59:07 00277459810EXPA1 75 9.752 CHIX 09/09/2021 09:59:07 00277459811EXPA1 132 9.752 CHIX 09/09/2021 09:59:07 00277459812EXPA1 172 9.752 CHIX 09/09/2021 09:59:07 00277459813EXPA1 57 9.752 CHIX 09/09/2021 09:59:07 00277459814EXPA1 146 9.752 CHIX 09/09/2021 09:59:10 00277459833EXPA1 71 9.752 CHIX 09/09/2021 10:01:21 00277460240EXPA1 114 9.748 CHIX 09/09/2021 10:01:48 00277460324EXPA1 4 9.750 CHIX 09/09/2021 10:05:09 00277461055EXPA1 200 9.752 CHIX 09/09/2021 10:05:09 00277461056EXPA1 5 9.750 CHIX 09/09/2021 10:07:09 00277461359EXPA1 500 9.752 CHIX 09/09/2021 10:07:09 00277461360EXPA1 91 9.752 CHIX 09/09/2021 10:07:09 00277461361EXPA1 91 9.752 CHIX 09/09/2021 10:07:09 00277461362EXPA1 1 9.752 CHIX 09/09/2021 10:07:12 00277461368EXPA1 1 9.752 CHIX 09/09/2021 10:08:33 00277461618EXPA1 35 9.756 CHIX 09/09/2021 10:09:48 00277461860EXPA1 138 9.754 CHIX 09/09/2021 10:10:45 00277462016EXPA1 109 9.752 CHIX 09/09/2021 10:13:00 00277462524EXPA1 74 9.752 CHIX 09/09/2021 10:13:00 00277462527EXPA1 120 9.752 CHIX 09/09/2021 10:13:00 00277462528EXPA1 84 9.752 CHIX 09/09/2021 10:13:00 00277462530EXPA1 57 9.752 CHIX 09/09/2021 10:13:00 00277462532EXPA1 300 9.752 CHIX 09/09/2021 10:13:00 00277462534EXPA1 114 9.752 CHIX 09/09/2021 10:13:00 00277462535EXPA1 20 9.754 CHIX 09/09/2021 10:14:15 00277462736EXPA1 74 9.748 CHIX 09/09/2021 10:14:29 00277462820EXPA1 43 9.748 CHIX 09/09/2021 10:14:29 00277462821EXPA1 130 9.748 CHIX 09/09/2021 10:14:29 00277462822EXPA1 700 9.758 CHIX 09/09/2021 10:16:11 00277463155EXPA1 400 9.758 CHIX 09/09/2021 10:17:30 00277463396EXPA1 300 9.758 CHIX 09/09/2021 10:17:30 00277463397EXPA1 700 9.764 CHIX 09/09/2021 10:20:12 00277463886EXPA1 133 9.752 CHIX 09/09/2021 10:26:50 00277465273EXPA1 264 9.752 CHIX 09/09/2021 10:26:50 00277465276EXPA1 6 9.750 CHIX 09/09/2021 10:26:53 00277465293EXPA1 700 9.750 CHIX 09/09/2021 10:26:53 00277465295EXPA1 74 9.750 CHIX 09/09/2021 10:26:53 00277465297EXPA1 120 9.750 CHIX 09/09/2021 10:26:53 00277465298EXPA1 200 9.750 CHIX 09/09/2021 10:26:53 00277465299EXPA1 74 9.746 CHIX 09/09/2021 10:26:59 00277465347EXPA1 5 9.748 CHIX 09/09/2021 10:27:02 00277465434EXPA1 6 9.748 CHIX 09/09/2021 10:27:02 00277465435EXPA1 154 9.746 CHIX 09/09/2021 10:27:05 00277465436EXPA1 125 9.748 CHIX 09/09/2021 10:27:05 00277465437EXPA1 101 9.748 CHIX 09/09/2021 10:29:56 00277465912EXPA1 162 9.750 CHIX 09/09/2021 10:31:44 00277466203EXPA1 111 9.750 CHIX 09/09/2021 10:37:04 00277467332EXPA1 500 9.750 CHIX 09/09/2021 10:37:04 00277467333EXPA1 119 9.750 CHIX 09/09/2021 10:37:04 00277467334EXPA1 114 9.750 CHIX 09/09/2021 10:37:04 00277467335EXPA1 92 9.744 CHIX 09/09/2021 10:38:59 00277467673EXPA1 700 9.746 CHIX 09/09/2021 10:38:59 00277467674EXPA1 135 9.744 CHIX 09/09/2021 10:39:05 00277467689EXPA1 107 9.756 CHIX 09/09/2021 10:43:41 00277468414EXPA1 74 9.748 CHIX 09/09/2021 10:46:18 00277468828EXPA1 136 9.748 CHIX 09/09/2021 10:46:18 00277468829EXPA1 120 9.750 CHIX 09/09/2021 10:52:36 00277469862EXPA1 142 9.752 CHIX 09/09/2021 10:59:07 00277471044EXPA1 74 9.768 CHIX 09/09/2021 11:03:22 00277471798EXPA1 146 9.768 CHIX 09/09/2021 11:03:22 00277471799EXPA1 83 9.766 CHIX 09/09/2021 11:03:25 00277471819EXPA1 80 9.774 CHIX 09/09/2021 11:07:05 00277472487EXPA1 114 9.774 CHIX 09/09/2021 11:07:05 00277472488EXPA1 86 9.774 CHIX 09/09/2021 11:07:08 00277472505EXPA1 168 9.770 CHIX 09/09/2021 11:07:45 00277472596EXPA1 92 9.766 CHIX 09/09/2021 11:09:07 00277472866EXPA1 91 9.766 CHIX 09/09/2021 11:14:41 00277473792EXPA1 129 9.772 CHIX 09/09/2021 11:16:26 00277474079EXPA1 213 9.774 CHIX 09/09/2021 11:18:32 00277474508EXPA1 5 9.770 CHIX 09/09/2021 11:19:20 00277474663EXPA1 168 9.768 CHIX 09/09/2021 11:24:20 00277475645EXPA1 92 9.766 CHIX 09/09/2021 11:25:27 00277475867EXPA1 212 9.768 CHIX 09/09/2021 11:25:30 00277475876EXPA1 138 9.768 CHIX 09/09/2021 11:25:36 00277475898EXPA1 171 9.768 CHIX 09/09/2021 11:25:36 00277475899EXPA1 123 9.760 CHIX 09/09/2021 11:26:37 00277476085EXPA1 74 9.760 CHIX 09/09/2021 11:26:37 00277476087EXPA1 189 9.762 CHIX 09/09/2021 11:26:37 00277476089EXPA1 1 9.758 CHIX 09/09/2021 11:32:40 00277477119EXPA1 4 9.758 CHIX 09/09/2021 11:32:43 00277477120EXPA1 86 9.752 CHIX 09/09/2021 11:36:01 00277477886EXPA1 284 9.752 CHIX 09/09/2021 11:36:01 00277477890EXPA1 200 9.752 CHIX 09/09/2021 11:36:19 00277477978EXPA1 133 9.752 CHIX 09/09/2021 11:36:22 00277477987EXPA1 221 9.750 CHIX 09/09/2021 11:39:38 00277478518EXPA1 8 9.754 CHIX 09/09/2021 11:41:47 00277478964EXPA1 74 9.754 CHIX 09/09/2021 11:41:47 00277478966EXPA1 400 9.754 CHIX 09/09/2021 11:43:53 00277479346EXPA1 13 9.756 CHIX 09/09/2021 11:43:56 00277479360EXPA1 20 9.756 CHIX 09/09/2021 11:43:56 00277479364EXPA1 88 9.756 CHIX 09/09/2021 11:43:56 00277479365EXPA1 91 9.756 CHIX 09/09/2021 11:43:56 00277479367EXPA1 74 9.756 CHIX 09/09/2021 11:43:59 00277479370EXPA1 74 9.758 CHIX 09/09/2021 11:45:22 00277479701EXPA1 300 9.758 CHIX 09/09/2021 11:45:31 00277479735EXPA1 100 9.758 CHIX 09/09/2021 11:45:31 00277479741EXPA1 100 9.758 CHIX 09/09/2021 11:45:31 00277479743EXPA1 100 9.758 CHIX 09/09/2021 11:45:31 00277479744EXPA1 74 9.752 CHIX 09/09/2021 11:46:16 00277480011EXPA1 100 9.776 CHIX 09/09/2021 11:47:30 00277480555EXPA1 700 9.780 CHIX 09/09/2021 11:48:21 00277481030EXPA1 100 9.780 CHIX 09/09/2021 11:48:21 00277481031EXPA1 500 9.784 CHIX 09/09/2021 11:48:39 00277481243EXPA1 10 9.784 CHIX 09/09/2021 11:48:39 00277481244EXPA1 189 9.784 CHIX 09/09/2021 11:48:39 00277481245EXPA1 122 9.784 CHIX 09/09/2021 11:48:39 00277481246EXPA1 441 9.786 CHIX 09/09/2021 11:51:51 00277482136EXPA1 75 9.786 CHIX 09/09/2021 11:51:51 00277482138EXPA1 486 9.798 CHIX 09/09/2021 11:55:01 00277482645EXPA1 2 9.798 CHIX 09/09/2021 11:55:01 00277482647EXPA1 414 9.798 CHIX 09/09/2021 11:56:37 00277483230EXPA1 182 9.798 CHIX 09/09/2021 11:57:12 00277483327EXPA1 416 9.798 CHIX 09/09/2021 11:57:12 00277483328EXPA1 56 9.800 CHIX 09/09/2021 11:59:56 00277483882EXPA1 761 9.800 CHIX 09/09/2021 11:59:56 00277483883EXPA1 11 9.800 CHIX 09/09/2021 11:59:56 00277483884EXPA1 544 9.800 CHIX 09/09/2021 11:59:56 00277483885EXPA1 462 9.800 CHIX 09/09/2021 12:02:02 00277484340EXPA1 230 9.802 CHIX 09/09/2021 12:04:29 00277485062EXPA1 260 9.802 CHIX 09/09/2021 12:04:29 00277485063EXPA1 686 9.810 CHIX 09/09/2021 12:06:50 00277485532EXPA1 432 9.810 CHIX 09/09/2021 12:09:33 00277486101EXPA1 114 9.810 CHIX 09/09/2021 12:09:33 00277486104EXPA1 74 9.810 CHIX 09/09/2021 12:10:43 00277486314EXPA1 80 9.810 CHIX 09/09/2021 12:13:43 00277486779EXPA1 234 9.810 CHIX 09/09/2021 12:13:43 00277486780EXPA1 210 9.810 CHIX 09/09/2021 12:13:43 00277486781EXPA1 31 9.806 CHIX 09/09/2021 12:15:11 00277487511EXPA1 360 9.806 CHIX 09/09/2021 12:15:11 00277487513EXPA1 37 9.806 CHIX 09/09/2021 12:15:11 00277487516EXPA1 16 9.802 CHIX 09/09/2021 12:22:44 00277488913EXPA1 1093 9.802 CHIX 09/09/2021 12:22:44 00277488914EXPA1 74 9.784 CHIX 09/09/2021 12:24:04 00277489229EXPA1 270 9.784 CHIX 09/09/2021 12:24:26 00277489293EXPA1 500 9.784 CHIX 09/09/2021 12:24:26 00277489296EXPA1 89 9.784 CHIX 09/09/2021 12:24:26 00277489297EXPA1 150 9.778 CHIX 09/09/2021 12:27:32 00277489988EXPA1 700 9.778 CHIX 09/09/2021 12:27:32 00277489989EXPA1 444 9.778 CHIX 09/09/2021 12:27:35 00277489990EXPA1 69 9.778 CHIX 09/09/2021 12:28:16 00277490117EXPA1 536 9.782 CHIX 09/09/2021 12:30:59 00277490824EXPA1 300 9.778 CHIX 09/09/2021 12:31:41 00277491047EXPA1 400 9.778 CHIX 09/09/2021 12:31:41 00277491048EXPA1 561 9.784 CHIX 09/09/2021 12:33:03 00277491391EXPA1 74 9.780 CHIX 09/09/2021 12:34:20 00277491578EXPA1 74 9.780 CHIX 09/09/2021 12:34:32 00277491609EXPA1 63 9.778 CHIX 09/09/2021 12:36:04 00277492080EXPA1 1109 9.778 CHIX 09/09/2021 12:36:04 00277492081EXPA1 2 9.770 CHIX 09/09/2021 12:37:12 00277492344EXPA1 40 9.770 CHIX 09/09/2021 12:37:12 00277492346EXPA1 86 9.770 CHIX 09/09/2021 12:37:12 00277492348EXPA1 600 9.764 CHIX 09/09/2021 12:41:23 00277493343EXPA1 100 9.764 CHIX 09/09/2021 12:41:23 00277493344EXPA1 230 9.770 CHIX 09/09/2021 12:42:03 00277493496EXPA1 100 9.770 CHIX 09/09/2021 12:42:03 00277493497EXPA1 100 9.770 CHIX 09/09/2021 12:42:03 00277493498EXPA1 100 9.772 CHIX 09/09/2021 12:42:03 00277493499EXPA1 400 9.772 CHIX 09/09/2021 12:42:03 00277493500EXPA1 203 9.772 CHIX 09/09/2021 12:42:03 00277493501EXPA1 147 9.772 CHIX 09/09/2021 12:42:03 00277493502EXPA1 162 9.772 CHIX 09/09/2021 12:42:03 00277493503EXPA1 240 9.776 CHIX 09/09/2021 12:44:08 00277493962EXPA1 200 9.776 CHIX 09/09/2021 12:44:08 00277493963EXPA1 100 9.776 CHIX 09/09/2021 12:44:08 00277493964EXPA1 418 9.776 CHIX 09/09/2021 12:44:08 00277493965EXPA1 418 9.776 CHIX 09/09/2021 12:44:08 00277493966EXPA1 29 9.776 CHIX 09/09/2021 12:44:08 00277493967EXPA1 666 9.776 CHIX 09/09/2021 12:44:08 00277493968EXPA1 259 9.772 CHIX 09/09/2021 12:45:55 00277494450EXPA1 81 9.772 CHIX 09/09/2021 12:45:55 00277494452EXPA1 205 9.772 CHIX 09/09/2021 12:45:55 00277494453EXPA1 480 9.776 CHIX 09/09/2021 12:47:41 00277494906EXPA1 626 9.788 CHIX 09/09/2021 12:49:45 00277495505EXPA1 169 9.784 CHIX 09/09/2021 12:52:20 00277496091EXPA1 100 9.784 CHIX 09/09/2021 12:52:20 00277496092EXPA1 1281 9.736 CHIX 09/09/2021 12:54:00 00277496787EXPA1 508 9.744 CHIX 09/09/2021 12:57:55 00277497553EXPA1 481 9.756 CHIX 09/09/2021 13:02:10 00277498659EXPA1 500 9.754 CHIX 09/09/2021 13:04:14 00277499198EXPA1 543 9.758 CHIX 09/09/2021 13:05:12 00277499408EXPA1 83 9.754 CHIX 09/09/2021 13:05:57 00277499650EXPA1 1 9.754 CHIX 09/09/2021 13:05:57 00277499652EXPA1 147 9.756 CHIX 09/09/2021 13:05:57 00277499654EXPA1 399 9.756 CHIX 09/09/2021 13:05:57 00277499656EXPA1 109 9.754 CHIX 09/09/2021 13:07:45 00277500202EXPA1 4 9.740 CHIX 09/09/2021 13:08:50 00277500483EXPA1 156 9.740 CHIX 09/09/2021 13:08:50 00277500485EXPA1 89 9.740 CHIX 09/09/2021 13:08:50 00277500486EXPA1 137 9.746 CHIX 09/09/2021 13:10:14 00277500867EXPA1 384 9.746 CHIX 09/09/2021 13:10:14 00277500868EXPA1 6 9.740 CHIX 09/09/2021 13:10:56 00277501036EXPA1 127 9.740 CHIX 09/09/2021 13:10:56 00277501038EXPA1 95 9.740 CHIX 09/09/2021 13:11:19 00277501159EXPA1 1391 9.740 CHIX 09/09/2021 13:11:57 00277501349EXPA1 13 9.736 CHIX 09/09/2021 13:13:05 00277501745EXPA1 11 9.736 CHIX 09/09/2021 13:13:05 00277501746EXPA1 10 9.736 CHIX 09/09/2021 13:13:05 00277501747EXPA1 4 9.740 CHIX 09/09/2021 13:13:37 00277501841EXPA1 357 9.740 CHIX 09/09/2021 13:13:37 00277501842EXPA1 453 9.736 CHIX 09/09/2021 13:17:19 00277502743EXPA1 74 9.734 CHIX 09/09/2021 13:22:11 00277504390EXPA1 74 9.734 CHIX 09/09/2021 13:22:11 00277504392EXPA1 74 9.730 CHIX 09/09/2021 13:23:01 00277504688EXPA1 274 9.732 CHIX 09/09/2021 13:23:16 00277504797EXPA1 260 9.732 CHIX 09/09/2021 13:23:16 00277504798EXPA1 104 9.732 CHIX 09/09/2021 13:23:28 00277504922EXPA1 442 9.734 CHIX 09/09/2021 13:24:19 00277505228EXPA1 259 9.734 CHIX 09/09/2021 13:24:19 00277505229EXPA1 83 9.742 CHIX 09/09/2021 13:27:05 00277506171EXPA1 5 9.738 CHIX 09/09/2021 13:28:11 00277506492EXPA1 74 9.748 CHIX 09/09/2021 13:28:56 00277506721EXPA1 74 9.748 CHIX 09/09/2021 13:28:59 00277506757EXPA1 74 9.752 CHIX 09/09/2021 13:29:50 00277507020EXPA1 125 9.752 CHIX 09/09/2021 13:29:56 00277507062EXPA1 20 9.752 CHIX 09/09/2021 13:29:56 00277507064EXPA1 18 9.752 CHIX 09/09/2021 13:29:56 00277507065EXPA1 17 9.752 CHIX 09/09/2021 13:29:56 00277507067EXPA1 15 9.752 CHIX 09/09/2021 13:29:56 00277507068EXPA1 14 9.752 CHIX 09/09/2021 13:29:56 00277507069EXPA1 13 9.752 CHIX 09/09/2021 13:29:56 00277507070EXPA1 12 9.752 CHIX 09/09/2021 13:29:56 00277507071EXPA1 11 9.752 CHIX 09/09/2021 13:29:56 00277507072EXPA1 10 9.752 CHIX 09/09/2021 13:29:56 00277507073EXPA1 9 9.752 CHIX 09/09/2021 13:29:56 00277507074EXPA1 102 9.742 CHIX 09/09/2021 13:30:09 00277507306EXPA1 157 9.742 CHIX 09/09/2021 13:30:09 00277507307EXPA1 4 9.742 CHIX 09/09/2021 13:30:21 00277507446EXPA1 234 9.744 CHIX 09/09/2021 13:30:36 00277507575EXPA1 112 9.744 CHIX 09/09/2021 13:30:36 00277507576EXPA1 79 9.744 CHIX 09/09/2021 13:30:36 00277507577EXPA1 114 9.744 CHIX 09/09/2021 13:30:36 00277507578EXPA1 5 9.744 CHIX 09/09/2021 13:30:39 00277507588EXPA1 171 9.744 CHIX 09/09/2021 13:30:42 00277507611EXPA1 96 9.734 CHIX 09/09/2021 13:31:07 00277507868EXPA1 288 9.724 CHIX 09/09/2021 13:31:16 00277507958EXPA1 38 9.726 CHIX 09/09/2021 13:31:22 00277507995EXPA1 8 9.734 CHIX 09/09/2021 13:31:25 00277508021EXPA1 98 9.726 CHIX 09/09/2021 13:31:57 00277508211EXPA1 112 9.744 CHIX 09/09/2021 13:35:42 00277510130EXPA1 5 9.740 CHIX 09/09/2021 13:36:54 00277510804EXPA1 12 9.740 CHIX 09/09/2021 13:36:54 00277510805EXPA1 200 9.740 CHIX 09/09/2021 13:36:54 00277510806EXPA1 8 9.740 CHIX 09/09/2021 13:37:09 00277510884EXPA1 59 9.742 CHIX 09/09/2021 13:38:13 00277511326EXPA1 23 9.742 CHIX 09/09/2021 13:38:13 00277511327EXPA1 187 9.742 CHIX 09/09/2021 13:38:13 00277511329EXPA1 74 9.742 CHIX 09/09/2021 13:38:13 00277511331EXPA1 21 9.742 CHIX 09/09/2021 13:38:13 00277511332EXPA1 21 9.742 CHIX 09/09/2021 13:38:13 00277511333EXPA1 20 9.742 CHIX 09/09/2021 13:38:13 00277511334EXPA1 13 9.742 CHIX 09/09/2021 13:38:13 00277511335EXPA1 12 9.742 CHIX 09/09/2021 13:38:13 00277511336EXPA1 18 9.742 CHIX 09/09/2021 13:38:13 00277511337EXPA1 16 9.742 CHIX 09/09/2021 13:38:13 00277511338EXPA1 15 9.742 CHIX 09/09/2021 13:38:13 00277511339EXPA1 14 9.742 CHIX 09/09/2021 13:38:13 00277511340EXPA1 12 9.742 CHIX 09/09/2021 13:38:13 00277511341EXPA1 11 9.742 CHIX 09/09/2021 13:38:13 00277511342EXPA1 10 9.742 CHIX 09/09/2021 13:38:13 00277511343EXPA1 10 9.742 CHIX 09/09/2021 13:38:13 00277511344EXPA1 9 9.742 CHIX 09/09/2021 13:38:13 00277511345EXPA1 4 9.736 CHIX 09/09/2021 13:39:01 00277511755EXPA1 49 9.736 CHIX 09/09/2021 13:39:01 00277511756EXPA1 49 9.736 CHIX 09/09/2021 13:39:01 00277511757EXPA1 86 9.736 CHIX 09/09/2021 13:39:01 00277511758EXPA1 255 9.740 CHIX 09/09/2021 13:39:07 00277511840EXPA1 420 9.740 CHIX 09/09/2021 13:39:07 00277511841EXPA1 98 9.740 CHIX 09/09/2021 13:39:19 00277511924EXPA1 12 9.740 CHIX 09/09/2021 13:39:19 00277511925EXPA1 20 9.740 CHIX 09/09/2021 13:39:19 00277511926EXPA1 19 9.740 CHIX 09/09/2021 13:39:19 00277511927EXPA1 17 9.740 CHIX 09/09/2021 13:39:19 00277511928EXPA1 16 9.740 CHIX 09/09/2021 13:39:19 00277511929EXPA1 14 9.740 CHIX 09/09/2021 13:39:19 00277511930EXPA1 13 9.740 CHIX 09/09/2021 13:39:19 00277511931EXPA1 12 9.740 CHIX 09/09/2021 13:39:19 00277511932EXPA1 11 9.740 CHIX 09/09/2021 13:39:19 00277511933EXPA1 10 9.740 CHIX 09/09/2021 13:39:19 00277511934EXPA1 9 9.740 CHIX 09/09/2021 13:39:19 00277511935EXPA1 4 9.736 CHIX 09/09/2021 13:40:20 00277512420EXPA1 43 9.736 CHIX 09/09/2021 13:40:20 00277512423EXPA1 122 9.736 CHIX 09/09/2021 13:40:20 00277512424EXPA1 43 9.736 CHIX 09/09/2021 13:40:20 00277512425EXPA1 43 9.736 CHIX 09/09/2021 13:40:20 00277512428EXPA1 43 9.736 CHIX 09/09/2021 13:40:20 00277512429EXPA1 5 9.736 CHIX 09/09/2021 13:40:29 00277512506EXPA1 100 9.736 CHIX 09/09/2021 13:40:29 00277512507EXPA1 4 9.736 CHIX 09/09/2021 13:40:38 00277512596EXPA1 7 9.736 CHIX 09/09/2021 13:40:41 00277512638EXPA1 4 9.736 CHIX 09/09/2021 13:44:04 00277513987EXPA1 82 9.736 CHIX 09/09/2021 13:44:04 00277513988EXPA1 260 9.736 CHIX 09/09/2021 13:44:04 00277513989EXPA1 187 9.736 CHIX 09/09/2021 13:44:04 00277513990EXPA1 109 9.740 CHIX 09/09/2021 13:45:22 00277514601EXPA1 44 9.740 CHIX 09/09/2021 13:45:22 00277514604EXPA1 9 9.740 CHIX 09/09/2021 13:45:22 00277514605EXPA1 320 9.732 CHIX 09/09/2021 13:46:04 00277514980EXPA1 296 9.732 CHIX 09/09/2021 13:46:04 00277514981EXPA1 13 9.734 CHIX 09/09/2021 13:46:25 00277515099EXPA1 12 9.734 CHIX 09/09/2021 13:46:25 00277515101EXPA1 4 9.720 CHIX 09/09/2021 13:46:48 00277515235EXPA1 10 9.726 CHIX 09/09/2021 13:52:31 00277518146EXPA1 101 9.726 CHIX 09/09/2021 13:52:31 00277518147EXPA1 107 9.728 CHIX 09/09/2021 13:52:34 00277518172EXPA1 5 9.722 CHIX 09/09/2021 13:53:11 00277518612EXPA1 93 9.722 CHIX 09/09/2021 13:53:44 00277518767EXPA1 105 9.720 CHIX 09/09/2021 13:55:46 00277519695EXPA1 31 9.722 CHIX 09/09/2021 13:55:52 00277519752EXPA1 108 9.722 CHIX 09/09/2021 13:56:28 00277520114EXPA1 114 9.722 CHIX 09/09/2021 13:56:28 00277520115EXPA1 4 9.742 CHIX 09/09/2021 14:05:49 00277523878EXPA1 6 9.742 CHIX 09/09/2021 14:05:52 00277523889EXPA1 7 9.742 CHIX 09/09/2021 14:05:55 00277523922EXPA1 142 9.748 CHIX 09/09/2021 14:10:22 00277526033EXPA1 63 9.764 CHIX 09/09/2021 14:15:17 00277528269EXPA1 138 9.764 CHIX 09/09/2021 14:15:17 00277528271EXPA1 7 9.764 CHIX 09/09/2021 14:15:26 00277528396EXPA1 136 9.760 CHIX 09/09/2021 14:16:32 00277528863EXPA1 71 9.760 CHIX 09/09/2021 14:16:35 00277528879EXPA1 135 9.760 CHIX 09/09/2021 14:16:35 00277528881EXPA1 126 9.760 CHIX 09/09/2021 14:16:56 00277529019EXPA1 61 9.762 CHIX 09/09/2021 14:17:29 00277529268EXPA1 98 9.766 CHIX 09/09/2021 14:18:22 00277529596EXPA1 9 9.770 CHIX 09/09/2021 14:20:52 00277530563EXPA1 131 9.770 CHIX 09/09/2021 14:21:56 00277530972EXPA1 128 9.772 CHIX 09/09/2021 14:22:59 00277531359EXPA1 220 9.780 CHIX 09/09/2021 14:26:00 00277532672EXPA1 300 9.780 CHIX 09/09/2021 14:26:00 00277532674EXPA1 233 9.780 CHIX 09/09/2021 14:26:00 00277532676EXPA1 87 9.780 CHIX 09/09/2021 14:26:23 00277532856EXPA1 140 9.778 CHIX 09/09/2021 14:26:33 00277532972EXPA1 200 9.778 CHIX 09/09/2021 14:26:33 00277532975EXPA1 84 9.778 CHIX 09/09/2021 14:26:33 00277532977EXPA1 139 9.778 CHIX 09/09/2021 14:26:33 00277532978EXPA1 180 9.778 CHIX 09/09/2021 14:26:33 00277532979EXPA1 40 9.778 CHIX 09/09/2021 14:26:33 00277532980EXPA1 110 9.778 CHIX 09/09/2021 14:26:36 00277533010EXPA1 136 9.784 CHIX 09/09/2021 14:28:27 00277533960EXPA1 11 9.786 CHIX 09/09/2021 14:29:09 00277534202EXPA1 700 9.786 CHIX 09/09/2021 14:29:09 00277534203EXPA1 250 9.786 CHIX 09/09/2021 14:29:09 00277534204EXPA1 10 9.786 CHIX 09/09/2021 14:29:09 00277534206EXPA1 300 9.786 CHIX 09/09/2021 14:29:09 00277534207EXPA1 9 9.786 CHIX 09/09/2021 14:29:09 00277534208EXPA1 300 9.786 CHIX 09/09/2021 14:29:09 00277534209EXPA1 142 9.782 CHIX 09/09/2021 14:29:43 00277534411EXPA1 26 9.782 CHIX 09/09/2021 14:30:10 00277534633EXPA1 142 9.780 CHIX 09/09/2021 14:31:51 00277535191EXPA1 102 9.780 CHIX 09/09/2021 14:31:51 00277535193EXPA1 102 9.780 CHIX 09/09/2021 14:31:51 00277535194EXPA1 102 9.780 CHIX 09/09/2021 14:31:51 00277535196EXPA1 65 9.780 CHIX 09/09/2021 14:31:51 00277535198EXPA1 444 9.788 CHIX 09/09/2021 14:32:44 00277535460EXPA1 258 9.788 CHIX 09/09/2021 14:32:44 00277535461EXPA1 145 9.788 CHIX 09/09/2021 14:32:44 00277535462EXPA1 290 9.788 CHIX 09/09/2021 14:32:44 00277535463EXPA1 344 9.788 CHIX 09/09/2021 14:32:44 00277535464EXPA1 121 9.788 CHIX 09/09/2021 14:32:44 00277535465EXPA1 341 9.774 CHIX 09/09/2021 14:33:27 00277535878EXPA1 86 9.774 CHIX 09/09/2021 14:33:27 00277535880EXPA1 533 9.774 CHIX 09/09/2021 14:34:07 00277536123EXPA1 208 9.774 CHIX 09/09/2021 14:34:07 00277536128EXPA1 342 9.776 CHIX 09/09/2021 14:34:32 00277536306EXPA1 59 9.776 CHIX 09/09/2021 14:34:53 00277536476EXPA1 4 9.784 CHIX 09/09/2021 14:35:52 00277536863EXPA1 120 9.782 CHIX 09/09/2021 14:36:07 00277536994EXPA1 150 9.784 CHIX 09/09/2021 14:36:34 00277537174EXPA1 9 9.784 CHIX 09/09/2021 14:36:34 00277537175EXPA1 12 9.784 CHIX 09/09/2021 14:36:34 00277537178EXPA1 111 9.784 CHIX 09/09/2021 14:36:34 00277537181EXPA1 51 9.784 CHIX 09/09/2021 14:36:34 00277537184EXPA1 102 9.784 CHIX 09/09/2021 14:36:34 00277537185EXPA1 400 9.808 CHIX 09/09/2021 14:38:31 00277538298EXPA1 114 9.798 CHIX 09/09/2021 14:40:17 00277539172EXPA1 232 9.798 CHIX 09/09/2021 14:40:17 00277539173EXPA1 74 9.798 CHIX 09/09/2021 14:40:17 00277539174EXPA1 74 9.798 CHIX 09/09/2021 14:40:17 00277539175EXPA1 74 9.798 CHIX 09/09/2021 14:40:17 00277539176EXPA1 26 9.798 CHIX 09/09/2021 14:40:17 00277539177EXPA1 329 9.798 CHIX 09/09/2021 14:40:17 00277539178EXPA1 419 9.798 CHIX 09/09/2021 14:40:17 00277539179EXPA1 87 9.810 CHIX 09/09/2021 14:46:59 00277542480EXPA1 94 9.812 CHIX 09/09/2021 14:46:59 00277542482EXPA1 11 9.810 CHIX 09/09/2021 14:47:05 00277542508EXPA1 30 9.810 CHIX 09/09/2021 14:47:05 00277542509EXPA1 118 9.806 CHIX 09/09/2021 14:48:36 00277543275EXPA1 555 9.806 CHIX 09/09/2021 14:48:36 00277543276EXPA1 5 9.814 CHIX 09/09/2021 15:10:39 00277554755EXPA1 8 9.814 CHIX 09/09/2021 15:10:39 00277554756EXPA1 20 9.806 CHIX 09/09/2021 15:14:32 00277556773EXPA1 376 9.654 TRQX 09/09/2021 07:06:32 00277416163EXPA1 423 9.658 TRQX 09/09/2021 07:09:42 00277416951EXPA1 852 9.746 TRQX 09/09/2021 07:19:47 00277420277EXPA1 511 9.746 TRQX 09/09/2021 07:19:47 00277420278EXPA1 500 9.738 TRQX 09/09/2021 07:22:12 00277421233EXPA1 244 9.738 TRQX 09/09/2021 07:22:12 00277421234EXPA1 190 9.752 TRQX 09/09/2021 07:30:20 00277423431EXPA1 100 9.752 TRQX 09/09/2021 07:30:20 00277423434EXPA1 148 9.752 TRQX 09/09/2021 07:30:20 00277423435EXPA1 136 9.744 TRQX 09/09/2021 07:34:11 00277424299EXPA1 10 9.744 TRQX 09/09/2021 07:34:11 00277424300EXPA1 880 9.744 TRQX 09/09/2021 07:34:11 00277424301EXPA1 461 9.744 TRQX 09/09/2021 07:34:11 00277424302EXPA1 320 9.726 TRQX 09/09/2021 07:38:41 00277425528EXPA1 100 9.724 TRQX 09/09/2021 07:41:23 00277426268EXPA1 156 9.724 TRQX 09/09/2021 07:41:23 00277426269EXPA1 500 9.724 TRQX 09/09/2021 07:41:23 00277426270EXPA1 587 9.724 TRQX 09/09/2021 07:41:23 00277426271EXPA1 4 9.704 TRQX 09/09/2021 07:55:47 00277430364EXPA1 359 9.704 TRQX 09/09/2021 07:55:47 00277430365EXPA1 156 9.700 TRQX 09/09/2021 07:58:45 00277431100EXPA1 146 9.700 TRQX 09/09/2021 07:58:45 00277431101EXPA1 1254 9.700 TRQX 09/09/2021 07:58:45 00277431102EXPA1 103 9.714 TRQX 09/09/2021 08:02:36 00277432089EXPA1 2423 9.714 TRQX 09/09/2021 08:02:36 00277432090EXPA1 75 9.718 TRQX 09/09/2021 08:03:41 00277432376EXPA1 103 9.718 TRQX 09/09/2021 08:03:41 00277432377EXPA1 16 9.718 TRQX 09/09/2021 08:12:49 00277434594EXPA1 69 9.718 TRQX 09/09/2021 08:12:49 00277434596EXPA1 236 9.718 TRQX 09/09/2021 08:13:16 00277434670EXPA1 546 9.718 TRQX 09/09/2021 08:13:16 00277434671EXPA1 736 9.718 TRQX 09/09/2021 08:14:28 00277434916EXPA1 156 9.718 TRQX 09/09/2021 08:16:28 00277435309EXPA1 100 9.718 TRQX 09/09/2021 08:16:28 00277435310EXPA1 500 9.718 TRQX 09/09/2021 08:16:28 00277435312EXPA1 569 9.718 TRQX 09/09/2021 08:17:13 00277435444EXPA1 190 9.726 TRQX 09/09/2021 08:19:36 00277436025EXPA1 500 9.726 TRQX 09/09/2021 08:19:36 00277436028EXPA1 21 9.728 TRQX 09/09/2021 08:20:08 00277436173EXPA1 228 9.728 TRQX 09/09/2021 08:20:08 00277436179EXPA1 65 9.728 TRQX 09/09/2021 08:20:08 00277436182EXPA1 94 9.722 TRQX 09/09/2021 08:24:13 00277437238EXPA1 530 9.722 TRQX 09/09/2021 08:24:32 00277437303EXPA1 68 9.722 TRQX 09/09/2021 08:24:32 00277437304EXPA1 301 9.722 TRQX 09/09/2021 08:24:32 00277437306EXPA1 146 9.716 TRQX 09/09/2021 08:25:51 00277437583EXPA1 302 9.716 TRQX 09/09/2021 08:25:51 00277437584EXPA1 83 9.724 TRQX 09/09/2021 08:44:36 00277442017EXPA1 17 9.724 TRQX 09/09/2021 08:44:36 00277442018EXPA1 156 9.722 TRQX 09/09/2021 08:44:57 00277442124EXPA1 156 9.720 TRQX 09/09/2021 08:48:13 00277442740EXPA1 253 9.722 TRQX 09/09/2021 08:50:01 00277443106EXPA1 291 9.722 TRQX 09/09/2021 08:51:25 00277443429EXPA1 190 9.726 TRQX 09/09/2021 09:03:37 00277447071EXPA1 156 9.720 TRQX 09/09/2021 09:07:47 00277447935EXPA1 156 9.720 TRQX 09/09/2021 09:08:11 00277448015EXPA1 24 9.716 TRQX 09/09/2021 09:10:13 00277448664EXPA1 190 9.716 TRQX 09/09/2021 09:10:13 00277448667EXPA1 100 9.716 TRQX 09/09/2021 09:10:13 00277448668EXPA1 100 9.716 TRQX 09/09/2021 09:12:26 00277449378EXPA1 190 9.710 TRQX 09/09/2021 09:13:27 00277449653EXPA1 249 9.706 TRQX 09/09/2021 09:16:07 00277450270EXPA1 164 9.708 TRQX 09/09/2021 09:16:07 00277450272EXPA1 23 9.708 TRQX 09/09/2021 09:16:07 00277450276EXPA1 100 9.718 TRQX 09/09/2021 09:18:15 00277450699EXPA1 100 9.718 TRQX 09/09/2021 09:18:18 00277450714EXPA1 100 9.714 TRQX 09/09/2021 09:19:12 00277450874EXPA1 100 9.716 TRQX 09/09/2021 09:19:15 00277450882EXPA1 100 9.718 TRQX 09/09/2021 09:19:36 00277450991EXPA1 127 9.710 TRQX 09/09/2021 09:20:45 00277451279EXPA1 100 9.710 TRQX 09/09/2021 09:20:45 00277451280EXPA1 246 9.710 TRQX 09/09/2021 09:21:00 00277451361EXPA1 245 9.720 TRQX 09/09/2021 09:35:20 00277454520EXPA1 209 9.728 TRQX 09/09/2021 09:36:56 00277455006EXPA1 71 9.734 TRQX 09/09/2021 09:41:26 00277456109EXPA1 241 9.732 TRQX 09/09/2021 09:42:00 00277456341EXPA1 66 9.742 TRQX 09/09/2021 09:48:21 00277457783EXPA1 99 9.742 TRQX 09/09/2021 09:48:21 00277457785EXPA1 290 9.758 TRQX 09/09/2021 09:57:09 00277459497EXPA1 253 9.758 TRQX 09/09/2021 09:57:09 00277459498EXPA1 100 9.758 TRQX 09/09/2021 09:57:15 00277459507EXPA1 100 9.756 TRQX 09/09/2021 09:58:40 00277459718EXPA1 124 9.752 TRQX 09/09/2021 09:59:07 00277459807EXPA1 160 9.756 TRQX 09/09/2021 09:59:22 00277459892EXPA1 150 9.756 TRQX 09/09/2021 09:59:22 00277459893EXPA1 121 9.756 TRQX 09/09/2021 09:59:22 00277459894EXPA1 84 9.756 TRQX 09/09/2021 09:59:22 00277459895EXPA1 85 9.752 TRQX 09/09/2021 10:01:21 00277460239EXPA1 82 9.752 TRQX 09/09/2021 10:01:21 00277460241EXPA1 153 9.748 TRQX 09/09/2021 10:03:35 00277460661EXPA1 290 9.750 TRQX 09/09/2021 10:07:06 00277461350EXPA1 22 9.760 TRQX 09/09/2021 10:17:00 00277463307EXPA1 155 9.760 TRQX 09/09/2021 10:17:21 00277463369EXPA1 100 9.760 TRQX 09/09/2021 10:17:21 00277463370EXPA1 278 9.766 TRQX 09/09/2021 10:19:54 00277463801EXPA1 125 9.752 TRQX 09/09/2021 10:26:50 00277465274EXPA1 123 9.750 TRQX 09/09/2021 10:28:11 00277465658EXPA1 290 9.750 TRQX 09/09/2021 10:28:11 00277465659EXPA1 155 9.752 TRQX 09/09/2021 10:32:20 00277466343EXPA1 285 9.752 TRQX 09/09/2021 10:32:48 00277466417EXPA1 28 9.752 TRQX 09/09/2021 10:37:07 00277467357EXPA1 299 9.750 TRQX 09/09/2021 10:37:48 00277467446EXPA1 155 9.750 TRQX 09/09/2021 10:38:32 00277467559EXPA1 155 9.750 TRQX 09/09/2021 10:38:38 00277467576EXPA1 268 9.752 TRQX 09/09/2021 10:59:07 00277471047EXPA1 189 9.798 TRQX 09/09/2021 11:55:01 00277482648EXPA1 317 9.778 TRQX 09/09/2021 12:28:16 00277490116EXPA1 52 9.810 TRQX 09/09/2021 14:47:07 00277542526EXPA1 55 9.810 TRQX 09/09/2021 14:47:07 00277542528EXPA1 52 9.810 TRQX 09/09/2021 14:47:07 00277542529EXPA1 69 9.804 TRQX 09/09/2021 14:47:28 00277542774EXPA1 378 9.710 XLON 09/09/2021 07:00:24 00277413773EXPA1 48 9.710 XLON 09/09/2021 07:00:24 00277413774EXPA1 716 9.688 XLON 09/09/2021 07:00:50 00277414218EXPA1 370 9.668 XLON 09/09/2021 07:01:23 00277414541EXPA1 279 9.668 XLON 09/09/2021 07:01:23 00277414542EXPA1 1298 9.680 XLON 09/09/2021 07:02:43 00277414921EXPA1 226 9.670 XLON 09/09/2021 07:03:50 00277415182EXPA1 904 9.670 XLON 09/09/2021 07:04:00 00277415201EXPA1 156 9.670 XLON 09/09/2021 07:04:00 00277415202EXPA1 50 9.672 XLON 09/09/2021 07:05:00 00277415492EXPA1 1016 9.672 XLON 09/09/2021 07:05:00 00277415493EXPA1 200 9.638 XLON 09/09/2021 07:05:49 00277415960EXPA1 285 9.638 XLON 09/09/2021 07:05:52 00277415970EXPA1 105 9.638 XLON 09/09/2021 07:05:52 00277415972EXPA1 1534 9.680 XLON 09/09/2021 07:08:18 00277416609EXPA1 200 9.670 XLON 09/09/2021 07:08:29 00277416645EXPA1 183 9.670 XLON 09/09/2021 07:08:29 00277416646EXPA1 93 9.658 XLON 09/09/2021 07:09:10 00277416850EXPA1 378 9.654 XLON 09/09/2021 07:09:19 00277416885EXPA1 200 9.654 XLON 09/09/2021 07:09:19 00277416886EXPA1 261 9.654 XLON 09/09/2021 07:09:28 00277416918EXPA1 200 9.690 XLON 09/09/2021 07:11:05 00277417426EXPA1 560 9.690 XLON 09/09/2021 07:11:05 00277417427EXPA1 254 9.692 XLON 09/09/2021 07:13:08 00277418202EXPA1 203 9.692 XLON 09/09/2021 07:13:08 00277418203EXPA1 262 9.692 XLON 09/09/2021 07:13:08 00277418204EXPA1 165 9.692 XLON 09/09/2021 07:13:08 00277418205EXPA1 38 9.692 XLON 09/09/2021 07:13:08 00277418206EXPA1 934 9.698 XLON 09/09/2021 07:13:43 00277418384EXPA1 255 9.702 XLON 09/09/2021 07:14:23 00277418609EXPA1 1109 9.716 XLON 09/09/2021 07:14:46 00277418719EXPA1 980 9.724 XLON 09/09/2021 07:15:37 00277419043EXPA1 239 9.726 XLON 09/09/2021 07:16:05 00277419172EXPA1 154 9.726 XLON 09/09/2021 07:16:49 00277419381EXPA1 209 9.726 XLON 09/09/2021 07:16:49 00277419382EXPA1 183 9.728 XLON 09/09/2021 07:17:08 00277419458EXPA1 759 9.728 XLON 09/09/2021 07:17:08 00277419459EXPA1 544 9.742 XLON 09/09/2021 07:18:30 00277419744EXPA1 253 9.738 XLON 09/09/2021 07:19:09 00277420081EXPA1 200 9.740 XLON 09/09/2021 07:19:14 00277420105EXPA1 134 9.740 XLON 09/09/2021 07:19:14 00277420106EXPA1 74 9.740 XLON 09/09/2021 07:19:14 00277420107EXPA1 902 9.746 XLON 09/09/2021 07:20:34 00277420600EXPA1 57 9.748 XLON 09/09/2021 07:21:18 00277420856EXPA1 850 9.748 XLON 09/09/2021 07:21:18 00277420858EXPA1 2 9.738 XLON 09/09/2021 07:21:45 00277421064EXPA1 362 9.738 XLON 09/09/2021 07:21:45 00277421065EXPA1 380 9.736 XLON 09/09/2021 07:22:12 00277421237EXPA1 189 9.740 XLON 09/09/2021 07:23:31 00277421656EXPA1 7 9.750 XLON 09/09/2021 07:25:21 00277422245EXPA1 100 9.750 XLON 09/09/2021 07:25:43 00277422322EXPA1 400 9.750 XLON 09/09/2021 07:25:43 00277422323EXPA1 200 9.744 XLON 09/09/2021 07:25:51 00277422353EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422354EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422355EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422356EXPA1 291 9.744 XLON 09/09/2021 07:25:51 00277422357EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422358EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422359EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422360EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422361EXPA1 100 9.744 XLON 09/09/2021 07:25:51 00277422362EXPA1 100 9.750 XLON 09/09/2021 07:26:16 00277422474EXPA1 1263 9.750 XLON 09/09/2021 07:26:26 00277422494EXPA1 180 9.750 XLON 09/09/2021 07:26:26 00277422495EXPA1 200 9.750 XLON 09/09/2021 07:27:22 00277422676EXPA1 188 9.750 XLON 09/09/2021 07:27:22 00277422677EXPA1 397 9.744 XLON 09/09/2021 07:27:31 00277422761EXPA1 77 9.746 XLON 09/09/2021 07:28:05 00277422940EXPA1 335 9.746 XLON 09/09/2021 07:28:05 00277422944EXPA1 215 9.746 XLON 09/09/2021 07:28:05 00277422946EXPA1 343 9.746 XLON 09/09/2021 07:28:05 00277422947EXPA1 309 9.738 XLON 09/09/2021 07:28:56 00277423112EXPA1 374 9.738 XLON 09/09/2021 07:29:05 00277423185EXPA1 412 9.750 XLON 09/09/2021 07:30:02 00277423365EXPA1 180 9.752 XLON 09/09/2021 07:30:20 00277423432EXPA1 200 9.754 XLON 09/09/2021 07:30:20 00277423433EXPA1 40 9.754 XLON 09/09/2021 07:30:20 00277423436EXPA1 111 9.754 XLON 09/09/2021 07:30:20 00277423437EXPA1 294 9.754 XLON 09/09/2021 07:30:20 00277423438EXPA1 252 9.748 XLON 09/09/2021 07:30:49 00277423521EXPA1 118 9.748 XLON 09/09/2021 07:30:49 00277423522EXPA1 347 9.748 XLON 09/09/2021 07:30:55 00277423542EXPA1 50 9.748 XLON 09/09/2021 07:30:55 00277423544EXPA1 590 9.746 XLON 09/09/2021 07:31:58 00277423805EXPA1 304 9.746 XLON 09/09/2021 07:31:58 00277423806EXPA1 12 9.752 XLON 09/09/2021 07:33:01 00277424034EXPA1 58 9.752 XLON 09/09/2021 07:33:01 00277424035EXPA1 46 9.752 XLON 09/09/2021 07:33:01 00277424036EXPA1 1286 9.752 XLON 09/09/2021 07:33:01 00277424037EXPA1 119 9.752 XLON 09/09/2021 07:33:01 00277424038EXPA1 114 9.744 XLON 09/09/2021 07:33:48 00277424179EXPA1 69 9.744 XLON 09/09/2021 07:33:48 00277424180EXPA1 70 9.744 XLON 09/09/2021 07:33:48 00277424181EXPA1 158 9.744 XLON 09/09/2021 07:33:48 00277424182EXPA1 66 9.744 XLON 09/09/2021 07:33:48 00277424183EXPA1 7 9.744 XLON 09/09/2021 07:33:48 00277424184EXPA1 73 9.748 XLON 09/09/2021 07:35:18 00277424555EXPA1 167 9.748 XLON 09/09/2021 07:35:18 00277424557EXPA1 74 9.748 XLON 09/09/2021 07:35:18 00277424558EXPA1 454 9.744 XLON 09/09/2021 07:36:17 00277424778EXPA1 416 9.736 XLON 09/09/2021 07:37:07 00277425100EXPA1 200 9.728 XLON 09/09/2021 07:37:33 00277425246EXPA1 266 9.728 XLON 09/09/2021 07:37:33 00277425248EXPA1 170 9.728 XLON 09/09/2021 07:37:33 00277425249EXPA1 479 9.724 XLON 09/09/2021 07:37:39 00277425261EXPA1 1177 9.726 XLON 09/09/2021 07:38:41 00277425529EXPA1 38 9.726 XLON 09/09/2021 07:38:41 00277425530EXPA1 1107 9.728 XLON 09/09/2021 07:40:06 00277425931EXPA1 505 9.712 XLON 09/09/2021 07:42:53 00277426602EXPA1 987 9.718 XLON 09/09/2021 07:43:24 00277426738EXPA1 1000 9.722 XLON 09/09/2021 07:44:29 00277427005EXPA1 200 9.722 XLON 09/09/2021 07:45:55 00277427525EXPA1 151 9.732 XLON 09/09/2021 07:46:35 00277427720EXPA1 965 9.732 XLON 09/09/2021 07:46:39 00277427730EXPA1 210 9.732 XLON 09/09/2021 07:46:39 00277427731EXPA1 538 9.726 XLON 09/09/2021 07:47:01 00277427822EXPA1 566 9.718 XLON 09/09/2021 07:47:30 00277427939EXPA1 500 9.722 XLON 09/09/2021 07:48:03 00277428066EXPA1 607 9.702 XLON 09/09/2021 07:51:24 00277429093EXPA1 159 9.696 XLON 09/09/2021 07:51:56 00277429227EXPA1 71 9.696 XLON 09/09/2021 07:51:56 00277429228EXPA1 45 9.696 XLON 09/09/2021 07:51:56 00277429229EXPA1 241 9.696 XLON 09/09/2021 07:51:56 00277429230EXPA1 696 9.702 XLON 09/09/2021 07:52:29 00277429441EXPA1 55 9.720 XLON 09/09/2021 07:54:01 00277429976EXPA1 748 9.720 XLON 09/09/2021 07:54:01 00277429978EXPA1 101 9.720 XLON 09/09/2021 07:54:01 00277429980EXPA1 200 9.700 XLON 09/09/2021 07:55:08 00277430191EXPA1 265 9.700 XLON 09/09/2021 07:55:08 00277430192EXPA1 100 9.700 XLON 09/09/2021 07:55:08 00277430193EXPA1 100 9.700 XLON 09/09/2021 07:55:08 00277430194EXPA1 100 9.700 XLON 09/09/2021 07:55:08 00277430195EXPA1 100 9.700 XLON 09/09/2021 07:55:08 00277430196EXPA1 218 9.698 XLON 09/09/2021 07:56:39 00277430564EXPA1 111 9.698 XLON 09/09/2021 07:56:39 00277430569EXPA1 232 9.698 XLON 09/09/2021 07:56:39 00277430572EXPA1 1037 9.696 XLON 09/09/2021 07:57:16 00277430788EXPA1 462 9.700 XLON 09/09/2021 07:59:16 00277431197EXPA1 500 9.702 XLON 09/09/2021 08:00:34 00277431511EXPA1 562 9.698 XLON 09/09/2021 08:00:59 00277431630EXPA1 127 9.710 XLON 09/09/2021 08:01:24 00277431775EXPA1 538 9.720 XLON 09/09/2021 08:03:41 00277432373EXPA1 501 9.720 XLON 09/09/2021 08:03:41 00277432374EXPA1 267 9.720 XLON 09/09/2021 08:03:41 00277432375EXPA1 380 9.716 XLON 09/09/2021 08:04:45 00277432548EXPA1 200 9.718 XLON 09/09/2021 08:05:01 00277432603EXPA1 79 9.718 XLON 09/09/2021 08:05:01 00277432604EXPA1 200 9.718 XLON 09/09/2021 08:05:01 00277432605EXPA1 238 9.718 XLON 09/09/2021 08:05:01 00277432606EXPA1 485 9.714 XLON 09/09/2021 08:05:20 00277432721EXPA1 538 9.712 XLON 09/09/2021 08:05:51 00277432883EXPA1 264 9.712 XLON 09/09/2021 08:06:34 00277433065EXPA1 537 9.712 XLON 09/09/2021 08:06:36 00277433078EXPA1 52 9.712 XLON 09/09/2021 08:06:48 00277433226EXPA1 233 9.722 XLON 09/09/2021 08:08:01 00277433515EXPA1 1137 9.722 XLON 09/09/2021 08:08:01 00277433517EXPA1 52 9.720 XLON 09/09/2021 08:08:47 00277433715EXPA1 200 9.724 XLON 09/09/2021 08:10:17 00277434122EXPA1 192 9.724 XLON 09/09/2021 08:10:17 00277434123EXPA1 135 9.724 XLON 09/09/2021 08:10:17 00277434124EXPA1 747 9.724 XLON 09/09/2021 08:10:18 00277434128EXPA1 384 9.724 XLON 09/09/2021 08:10:18 00277434129EXPA1 623 9.718 XLON 09/09/2021 08:11:09 00277434316EXPA1 261 9.712 XLON 09/09/2021 08:12:29 00277434555EXPA1 485 9.716 XLON 09/09/2021 08:15:19 00277435081EXPA1 67 9.718 XLON 09/09/2021 08:17:15 00277435457EXPA1 380 9.726 XLON 09/09/2021 08:19:36 00277436027EXPA1 52 9.726 XLON 09/09/2021 08:19:36 00277436034EXPA1 831 9.728 XLON 09/09/2021 08:20:08 00277436178EXPA1 82 9.728 XLON 09/09/2021 08:20:08 00277436180EXPA1 230 9.728 XLON 09/09/2021 08:20:08 00277436184EXPA1 88 9.730 XLON 09/09/2021 08:22:06 00277436638EXPA1 304 9.730 XLON 09/09/2021 08:22:06 00277436639EXPA1 72 9.730 XLON 09/09/2021 08:22:06 00277436640EXPA1 460 9.730 XLON 09/09/2021 08:22:06 00277436641EXPA1 718 9.730 XLON 09/09/2021 08:22:06 00277436642EXPA1 450 9.726 XLON 09/09/2021 08:22:31 00277436844EXPA1 522 9.718 XLON 09/09/2021 08:23:48 00277437151EXPA1 260 9.722 XLON 09/09/2021 08:24:32 00277437307EXPA1 140 9.722 XLON 09/09/2021 08:24:32 00277437308EXPA1 54 9.722 XLON 09/09/2021 08:27:28 00277438035EXPA1 147 9.722 XLON 09/09/2021 08:27:31 00277438054EXPA1 337 9.722 XLON 09/09/2021 08:27:31 00277438055EXPA1 1034 9.722 XLON 09/09/2021 08:27:32 00277438057EXPA1 200 9.724 XLON 09/09/2021 08:28:50 00277438330EXPA1 101 9.724 XLON 09/09/2021 08:28:50 00277438331EXPA1 9 9.724 XLON 09/09/2021 08:28:50 00277438332EXPA1 544 9.724 XLON 09/09/2021 08:28:50 00277438333EXPA1 515 9.718 XLON 09/09/2021 08:29:39 00277438487EXPA1 480 9.716 XLON 09/09/2021 08:30:22 00277438660EXPA1 200 9.714 XLON 09/09/2021 08:31:15 00277438927EXPA1 213 9.714 XLON 09/09/2021 08:31:15 00277438928EXPA1 200 9.714 XLON 09/09/2021 08:31:15 00277438930EXPA1 288 9.726 XLON 09/09/2021 08:36:19 00277440016EXPA1 561 9.720 XLON 09/09/2021 08:37:03 00277440187EXPA1 200 9.718 XLON 09/09/2021 08:37:14 00277440292EXPA1 200 9.718 XLON 09/09/2021 08:37:23 00277440311EXPA1 472 9.716 XLON 09/09/2021 08:38:15 00277440485EXPA1 463 9.714 XLON 09/09/2021 08:39:06 00277440665EXPA1 213 9.714 XLON 09/09/2021 08:39:11 00277440674EXPA1 238 9.714 XLON 09/09/2021 08:39:11 00277440675EXPA1 200 9.724 XLON 09/09/2021 08:40:56 00277441221EXPA1 199 9.724 XLON 09/09/2021 08:40:56 00277441222EXPA1 71 9.724 XLON 09/09/2021 08:40:56 00277441223EXPA1 105 9.724 XLON 09/09/2021 08:40:56 00277441224EXPA1 547 9.726 XLON 09/09/2021 08:41:03 00277441272EXPA1 125 9.722 XLON 09/09/2021 08:43:19 00277441690EXPA1 317 9.722 XLON 09/09/2021 08:43:19 00277441691EXPA1 568 9.722 XLON 09/09/2021 08:43:49 00277441813EXPA1 200 9.724 XLON 09/09/2021 08:44:24 00277441983EXPA1 115 9.724 XLON 09/09/2021 08:44:24 00277441984EXPA1 200 9.724 XLON 09/09/2021 08:44:33 00277442005EXPA1 74 9.724 XLON 09/09/2021 08:44:33 00277442006EXPA1 603 9.726 XLON 09/09/2021 08:45:57 00277442303EXPA1 817 9.726 XLON 09/09/2021 08:46:51 00277442465EXPA1 200 9.720 XLON 09/09/2021 08:48:13 00277442741EXPA1 106 9.720 XLON 09/09/2021 08:48:13 00277442742EXPA1 206 9.720 XLON 09/09/2021 08:48:13 00277442743EXPA1 200 9.722 XLON 09/09/2021 08:49:13 00277442980EXPA1 254 9.722 XLON 09/09/2021 08:49:13 00277442981EXPA1 581 9.718 XLON 09/09/2021 08:49:56 00277443088EXPA1 282 9.720 XLON 09/09/2021 08:51:22 00277443424EXPA1 767 9.722 XLON 09/09/2021 08:52:40 00277443997EXPA1 287 9.722 XLON 09/09/2021 08:52:40 00277443998EXPA1 306 9.722 XLON 09/09/2021 08:53:25 00277444323EXPA1 47 9.722 XLON 09/09/2021 08:53:25 00277444324EXPA1 200 9.720 XLON 09/09/2021 08:55:42 00277445080EXPA1 299 9.720 XLON 09/09/2021 08:55:42 00277445081EXPA1 114 9.720 XLON 09/09/2021 08:55:42 00277445082EXPA1 200 9.720 XLON 09/09/2021 08:55:45 00277445098EXPA1 360 9.720 XLON 09/09/2021 08:55:45 00277445099EXPA1 546 9.718 XLON 09/09/2021 08:56:12 00277445218EXPA1 78 9.720 XLON 09/09/2021 08:56:26 00277445259EXPA1 42 9.720 XLON 09/09/2021 08:56:26 00277445260EXPA1 200 9.726 XLON 09/09/2021 08:58:02 00277445634EXPA1 200 9.732 XLON 09/09/2021 08:58:47 00277445767EXPA1 581 9.730 XLON 09/09/2021 08:58:58 00277445790EXPA1 301 9.730 XLON 09/09/2021 08:59:12 00277445903EXPA1 466 9.728 XLON 09/09/2021 09:00:36 00277446301EXPA1 195 9.726 XLON 09/09/2021 09:00:41 00277446320EXPA1 12 9.726 XLON 09/09/2021 09:00:41 00277446321EXPA1 380 9.728 XLON 09/09/2021 09:00:41 00277446322EXPA1 124 9.728 XLON 09/09/2021 09:00:41 00277446323EXPA1 189 9.728 XLON 09/09/2021 09:00:41 00277446324EXPA1 416 9.726 XLON 09/09/2021 09:01:27 00277446489EXPA1 553 9.722 XLON 09/09/2021 09:02:41 00277446855EXPA1 200 9.722 XLON 09/09/2021 09:02:46 00277446858EXPA1 298 9.722 XLON 09/09/2021 09:02:46 00277446860EXPA1 298 9.722 XLON 09/09/2021 09:02:46 00277446861EXPA1 200 9.726 XLON 09/09/2021 09:03:37 00277447070EXPA1 230 9.726 XLON 09/09/2021 09:03:37 00277447072EXPA1 199 9.726 XLON 09/09/2021 09:03:37 00277447073EXPA1 230 9.726 XLON 09/09/2021 09:04:22 00277447218EXPA1 369 9.726 XLON 09/09/2021 09:04:22 00277447219EXPA1 431 9.722 XLON 09/09/2021 09:07:42 00277447926EXPA1 44 9.720 XLON 09/09/2021 09:08:11 00277448019EXPA1 412 9.720 XLON 09/09/2021 09:08:11 00277448020EXPA1 200 9.720 XLON 09/09/2021 09:08:26 00277448055EXPA1 12 9.720 XLON 09/09/2021 09:08:26 00277448056EXPA1 200 9.720 XLON 09/09/2021 09:08:26 00277448057EXPA1 5 9.720 XLON 09/09/2021 09:08:29 00277448072EXPA1 200 9.720 XLON 09/09/2021 09:08:32 00277448081EXPA1 200 9.720 XLON 09/09/2021 09:08:38 00277448096EXPA1 91 9.718 XLON 09/09/2021 09:08:41 00277448102EXPA1 200 9.714 XLON 09/09/2021 09:10:10 00277448647EXPA1 200 9.714 XLON 09/09/2021 09:10:10 00277448648EXPA1 335 9.714 XLON 09/09/2021 09:10:13 00277448662EXPA1 119 9.714 XLON 09/09/2021 09:10:13 00277448665EXPA1 100 9.714 XLON 09/09/2021 09:12:26 00277449376EXPA1 476 9.714 XLON 09/09/2021 09:12:43 00277449485EXPA1 200 9.712 XLON 09/09/2021 09:13:00 00277449533EXPA1 128 9.710 XLON 09/09/2021 09:13:27 00277449651EXPA1 462 9.710 XLON 09/09/2021 09:13:27 00277449652EXPA1 380 9.710 XLON 09/09/2021 09:13:27 00277449654EXPA1 569 9.710 XLON 09/09/2021 09:15:09 00277450047EXPA1 547 9.710 XLON 09/09/2021 09:15:09 00277450048EXPA1 307 9.710 XLON 09/09/2021 09:15:11 00277450050EXPA1 265 9.710 XLON 09/09/2021 09:15:14 00277450072EXPA1 200 9.710 XLON 09/09/2021 09:15:35 00277450151EXPA1 54 9.712 XLON 09/09/2021 09:15:41 00277450160EXPA1 218 9.712 XLON 09/09/2021 09:15:41 00277450162EXPA1 120 9.712 XLON 09/09/2021 09:15:41 00277450163EXPA1 109 9.712 XLON 09/09/2021 09:15:41 00277450167EXPA1 628 9.708 XLON 09/09/2021 09:15:42 00277450168EXPA1 200 9.708 XLON 09/09/2021 09:15:50 00277450200EXPA1 200 9.708 XLON 09/09/2021 09:16:02 00277450236EXPA1 200 9.708 XLON 09/09/2021 09:16:02 00277450238EXPA1 675 9.706 XLON 09/09/2021 09:16:02 00277450242EXPA1 200 9.704 XLON 09/09/2021 09:16:07 00277450273EXPA1 126 9.706 XLON 09/09/2021 09:16:07 00277450275EXPA1 193 9.706 XLON 09/09/2021 09:16:07 00277450278EXPA1 125 9.706 XLON 09/09/2021 09:16:07 00277450280EXPA1 200 9.716 XLON 09/09/2021 09:16:37 00277450409EXPA1 212 9.720 XLON 09/09/2021 09:17:35 00277450573EXPA1 118 9.716 XLON 09/09/2021 09:18:06 00277450661EXPA1 6 9.716 XLON 09/09/2021 09:18:09 00277450668EXPA1 101 9.712 XLON 09/09/2021 09:19:09 00277450870EXPA1 200 9.714 XLON 09/09/2021 09:19:12 00277450873EXPA1 102 9.716 XLON 09/09/2021 09:19:45 00277451046EXPA1 149 9.716 XLON 09/09/2021 09:19:45 00277451047EXPA1 505 9.710 XLON 09/09/2021 09:20:35 00277451252EXPA1 506 9.710 XLON 09/09/2021 09:20:35 00277451253EXPA1 514 9.704 XLON 09/09/2021 09:21:48 00277451473EXPA1 9 9.708 XLON 09/09/2021 09:23:08 00277451747EXPA1 200 9.708 XLON 09/09/2021 09:23:41 00277451865EXPA1 192 9.708 XLON 09/09/2021 09:23:41 00277451866EXPA1 7 9.710 XLON 09/09/2021 09:26:42 00277452394EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452395EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452396EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452397EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452398EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452399EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452400EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452401EXPA1 32 9.710 XLON 09/09/2021 09:26:42 00277452402EXPA1 88 9.716 XLON 09/09/2021 09:28:06 00277452704EXPA1 102 9.716 XLON 09/09/2021 09:28:06 00277452705EXPA1 666 9.714 XLON 09/09/2021 09:28:20 00277452762EXPA1 481 9.718 XLON 09/09/2021 09:28:40 00277452818EXPA1 596 9.712 XLON 09/09/2021 09:30:04 00277453147EXPA1 85 9.722 XLON 09/09/2021 09:33:06 00277453948EXPA1 126 9.724 XLON 09/09/2021 09:34:00 00277454138EXPA1 114 9.724 XLON 09/09/2021 09:34:00 00277454140EXPA1 126 9.724 XLON 09/09/2021 09:34:00 00277454141EXPA1 126 9.724 XLON 09/09/2021 09:34:00 00277454142EXPA1 27 9.724 XLON 09/09/2021 09:34:00 00277454143EXPA1 200 9.724 XLON 09/09/2021 09:34:21 00277454247EXPA1 118 9.724 XLON 09/09/2021 09:34:21 00277454248EXPA1 200 9.726 XLON 09/09/2021 09:34:36 00277454311EXPA1 57 9.726 XLON 09/09/2021 09:34:36 00277454312EXPA1 200 9.726 XLON 09/09/2021 09:34:36 00277454313EXPA1 147 9.726 XLON 09/09/2021 09:34:36 00277454314EXPA1 200 9.726 XLON 09/09/2021 09:34:39 00277454318EXPA1 533 9.718 XLON 09/09/2021 09:35:15 00277454489EXPA1 200 9.720 XLON 09/09/2021 09:35:20 00277454518EXPA1 167 9.720 XLON 09/09/2021 09:35:20 00277454519EXPA1 145 9.726 XLON 09/09/2021 09:36:44 00277454958EXPA1 93 9.726 XLON 09/09/2021 09:36:44 00277454959EXPA1 74 9.726 XLON 09/09/2021 09:36:44 00277454960EXPA1 123 9.728 XLON 09/09/2021 09:37:23 00277455142EXPA1 200 9.728 XLON 09/09/2021 09:39:29 00277455593EXPA1 99 9.732 XLON 09/09/2021 09:40:05 00277455736EXPA1 139 9.732 XLON 09/09/2021 09:40:05 00277455740EXPA1 139 9.732 XLON 09/09/2021 09:40:05 00277455742EXPA1 34 9.732 XLON 09/09/2021 09:40:05 00277455744EXPA1 54 9.734 XLON 09/09/2021 09:41:14 00277456068EXPA1 584 9.732 XLON 09/09/2021 09:41:49 00277456237EXPA1 461 9.728 XLON 09/09/2021 09:42:58 00277456529EXPA1 25 9.728 XLON 09/09/2021 09:42:58 00277456530EXPA1 622 9.728 XLON 09/09/2021 09:44:53 00277457037EXPA1 553 9.732 XLON 09/09/2021 09:45:40 00277457233EXPA1 138 9.734 XLON 09/09/2021 09:46:15 00277457401EXPA1 380 9.740 XLON 09/09/2021 09:46:33 00277457432EXPA1 74 9.740 XLON 09/09/2021 09:46:33 00277457433EXPA1 74 9.742 XLON 09/09/2021 09:46:57 00277457500EXPA1 163 9.742 XLON 09/09/2021 09:46:57 00277457501EXPA1 74 9.742 XLON 09/09/2021 09:46:57 00277457502EXPA1 372 9.742 XLON 09/09/2021 09:46:57 00277457503EXPA1 5 9.742 XLON 09/09/2021 09:47:00 00277457517EXPA1 96 9.740 XLON 09/09/2021 09:48:18 00277457777EXPA1 380 9.752 XLON 09/09/2021 09:50:13 00277458129EXPA1 78 9.752 XLON 09/09/2021 09:50:34 00277458192EXPA1 11 9.752 XLON 09/09/2021 09:50:37 00277458202EXPA1 26 9.752 XLON 09/09/2021 09:50:40 00277458209EXPA1 9 9.754 XLON 09/09/2021 09:51:10 00277458302EXPA1 635 9.756 XLON 09/09/2021 09:53:02 00277458672EXPA1 380 9.756 XLON 09/09/2021 09:57:18 00277459512EXPA1 323 9.756 XLON 09/09/2021 09:57:18 00277459513EXPA1 514 9.752 XLON 09/09/2021 09:58:35 00277459710EXPA1 557 9.750 XLON 09/09/2021 09:59:02 00277459789EXPA1 83 9.752 XLON 09/09/2021 10:04:26 00277460878EXPA1 83 9.752 XLON 09/09/2021 10:04:26 00277460879EXPA1 83 9.752 XLON 09/09/2021 10:04:26 00277460880EXPA1 259 9.752 XLON 09/09/2021 10:04:38 00277460945EXPA1 76 9.754 XLON 09/09/2021 10:04:59 00277461012EXPA1 566 9.750 XLON 09/09/2021 10:05:04 00277461043EXPA1 200 9.750 XLON 09/09/2021 10:05:45 00277461121EXPA1 54 9.756 XLON 09/09/2021 10:09:48 00277461858EXPA1 99 9.756 XLON 09/09/2021 10:09:48 00277461859EXPA1 85 9.756 XLON 09/09/2021 10:09:48 00277461861EXPA1 85 9.756 XLON 09/09/2021 10:09:48 00277461862EXPA1 85 9.756 XLON 09/09/2021 10:09:48 00277461863EXPA1 23 9.756 XLON 09/09/2021 10:09:48 00277461864EXPA1 200 9.756 XLON 09/09/2021 10:10:06 00277461907EXPA1 32 9.756 XLON 09/09/2021 10:10:06 00277461908EXPA1 200 9.756 XLON 09/09/2021 10:10:06 00277461910EXPA1 229 9.756 XLON 09/09/2021 10:10:09 00277461924EXPA1 100 9.754 XLON 09/09/2021 10:10:45 00277462014EXPA1 469 9.752 XLON 09/09/2021 10:12:55 00277462470EXPA1 544 9.750 XLON 09/09/2021 10:14:24 00277462767EXPA1 200 9.748 XLON 09/09/2021 10:14:41 00277462870EXPA1 23 9.756 XLON 09/09/2021 10:17:30 00277463398EXPA1 380 9.762 XLON 09/09/2021 10:20:09 00277463875EXPA1 657 9.760 XLON 09/09/2021 10:21:05 00277464045EXPA1 358 9.756 XLON 09/09/2021 10:26:45 00277465237EXPA1 358 9.756 XLON 09/09/2021 10:26:45 00277465238EXPA1 245 9.752 XLON 09/09/2021 10:26:50 00277465275EXPA1 180 9.752 XLON 09/09/2021 10:26:50 00277465277EXPA1 184 9.752 XLON 09/09/2021 10:26:50 00277465278EXPA1 200 9.746 XLON 09/09/2021 10:26:59 00277465348EXPA1 195 9.746 XLON 09/09/2021 10:26:59 00277465349EXPA1 315 9.746 XLON 09/09/2021 10:26:59 00277465350EXPA1 123 9.746 XLON 09/09/2021 10:27:05 00277465438EXPA1 7 9.748 XLON 09/09/2021 10:27:05 00277465439EXPA1 5 9.750 XLON 09/09/2021 10:28:11 00277465657EXPA1 566 9.750 XLON 09/09/2021 10:29:51 00277465885EXPA1 193 9.746 XLON 09/09/2021 10:29:56 00277465913EXPA1 380 9.748 XLON 09/09/2021 10:29:56 00277465914EXPA1 304 9.748 XLON 09/09/2021 10:29:56 00277465915EXPA1 200 9.750 XLON 09/09/2021 10:31:44 00277466204EXPA1 7 9.752 XLON 09/09/2021 10:32:57 00277466461EXPA1 200 9.752 XLON 09/09/2021 10:33:21 00277466523EXPA1 61 9.748 XLON 09/09/2021 10:33:25 00277466530EXPA1 494 9.748 XLON 09/09/2021 10:33:25 00277466531EXPA1 200 9.748 XLON 09/09/2021 10:36:52 00277467293EXPA1 288 9.750 XLON 09/09/2021 10:37:01 00277467301EXPA1 200 9.750 XLON 09/09/2021 10:37:01 00277467302EXPA1 570 9.750 XLON 09/09/2021 10:37:43 00277467432EXPA1 200 9.750 XLON 09/09/2021 10:38:26 00277467546EXPA1 561 9.746 XLON 09/09/2021 10:38:48 00277467608EXPA1 200 9.744 XLON 09/09/2021 10:38:59 00277467672EXPA1 7 9.746 XLON 09/09/2021 10:38:59 00277467675EXPA1 241 9.746 XLON 09/09/2021 10:38:59 00277467676EXPA1 177 9.746 XLON 09/09/2021 10:38:59 00277467677EXPA1 6 9.744 XLON 09/09/2021 10:38:59 00277467678EXPA1 120 9.746 XLON 09/09/2021 10:38:59 00277467679EXPA1 171 9.744 XLON 09/09/2021 10:39:05 00277467690EXPA1 54 9.750 XLON 09/09/2021 10:39:32 00277467762EXPA1 55 9.756 XLON 09/09/2021 10:41:29 00277468085EXPA1 5 9.756 XLON 09/09/2021 10:41:50 00277468161EXPA1 200 9.756 XLON 09/09/2021 10:43:41 00277468415EXPA1 500 9.756 XLON 09/09/2021 10:43:41 00277468416EXPA1 1000 9.756 XLON 09/09/2021 10:43:41 00277468417EXPA1 200 9.756 XLON 09/09/2021 10:43:44 00277468426EXPA1 282 9.756 XLON 09/09/2021 10:43:44 00277468427EXPA1 200 9.756 XLON 09/09/2021 10:43:56 00277468480EXPA1 200 9.756 XLON 09/09/2021 10:44:20 00277468517EXPA1 635 9.752 XLON 09/09/2021 10:44:33 00277468531EXPA1 200 9.752 XLON 09/09/2021 10:44:38 00277468560EXPA1 220 9.752 XLON 09/09/2021 10:44:38 00277468562EXPA1 200 9.752 XLON 09/09/2021 10:44:50 00277468582EXPA1 74 9.752 XLON 09/09/2021 10:44:50 00277468583EXPA1 595 9.748 XLON 09/09/2021 10:46:04 00277468789EXPA1 200 9.750 XLON 09/09/2021 10:52:36 00277469861EXPA1 203 9.752 XLON 09/09/2021 10:54:52 00277470285EXPA1 193 9.752 XLON 09/09/2021 10:54:52 00277470286EXPA1 74 9.752 XLON 09/09/2021 10:54:52 00277470288EXPA1 101 9.752 XLON 09/09/2021 10:55:01 00277470315EXPA1 74 9.752 XLON 09/09/2021 10:55:01 00277470316EXPA1 6 9.752 XLON 09/09/2021 10:59:07 00277471045EXPA1 101 9.752 XLON 09/09/2021 10:59:07 00277471046EXPA1 7 9.752 XLON 09/09/2021 10:59:07 00277471048EXPA1 184 9.754 XLON 09/09/2021 11:00:01 00277471196EXPA1 101 9.756 XLON 09/09/2021 11:00:31 00277471317EXPA1 86 9.764 XLON 09/09/2021 11:01:15 00277471451EXPA1 200 9.768 XLON 09/09/2021 11:02:22 00277471668EXPA1 26 9.766 XLON 09/09/2021 11:03:25 00277471821EXPA1 380 9.768 XLON 09/09/2021 11:05:35 00277472159EXPA1 102 9.768 XLON 09/09/2021 11:05:35 00277472160EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472489EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472490EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472491EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472492EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472493EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472495EXPA1 46 9.774 XLON 09/09/2021 11:07:05 00277472497EXPA1 526 9.770 XLON 09/09/2021 11:07:28 00277472533EXPA1 200 9.768 XLON 09/09/2021 11:07:42 00277472586EXPA1 380 9.766 XLON 09/09/2021 11:09:07 00277472867EXPA1 200 9.768 XLON 09/09/2021 11:09:27 00277472898EXPA1 707 9.768 XLON 09/09/2021 11:14:36 00277473775EXPA1 79 9.768 XLON 09/09/2021 11:14:36 00277473776EXPA1 200 9.766 XLON 09/09/2021 11:14:41 00277473793EXPA1 198 9.772 XLON 09/09/2021 11:15:48 00277473959EXPA1 432 9.772 XLON 09/09/2021 11:15:48 00277473960EXPA1 200 9.772 XLON 09/09/2021 11:15:53 00277473965EXPA1 380 9.772 XLON 09/09/2021 11:16:26 00277474080EXPA1 40 9.774 XLON 09/09/2021 11:18:32 00277474507EXPA1 540 9.770 XLON 09/09/2021 11:19:12 00277474651EXPA1 148 9.770 XLON 09/09/2021 11:19:20 00277474664EXPA1 286 9.772 XLON 09/09/2021 11:22:11 00277475250EXPA1 156 9.772 XLON 09/09/2021 11:22:11 00277475251EXPA1 200 9.772 XLON 09/09/2021 11:22:11 00277475252EXPA1 155 9.772 XLON 09/09/2021 11:22:11 00277475253EXPA1 550 9.768 XLON 09/09/2021 11:22:26 00277475337EXPA1 658 9.766 XLON 09/09/2021 11:24:15 00277475641EXPA1 200 9.768 XLON 09/09/2021 11:24:20 00277475646EXPA1 493 9.768 XLON 09/09/2021 11:24:20 00277475647EXPA1 211 9.768 XLON 09/09/2021 11:24:20 00277475648EXPA1 647 9.766 XLON 09/09/2021 11:25:22 00277475851EXPA1 887 9.768 XLON 09/09/2021 11:25:30 00277475875EXPA1 573 9.764 XLON 09/09/2021 11:26:32 00277476074EXPA1 4 9.760 XLON 09/09/2021 11:26:37 00277476083EXPA1 177 9.760 XLON 09/09/2021 11:26:37 00277476084EXPA1 380 9.762 XLON 09/09/2021 11:26:37 00277476086EXPA1 200 9.762 XLON 09/09/2021 11:26:37 00277476088EXPA1 189 9.762 XLON 09/09/2021 11:26:37 00277476090EXPA1 292 9.762 XLON 09/09/2021 11:26:37 00277476091EXPA1 200 9.758 XLON 09/09/2021 11:28:10 00277476329EXPA1 648 9.756 XLON 09/09/2021 11:32:23 00277477086EXPA1 928 9.752 XLON 09/09/2021 11:35:56 00277477834EXPA1 200 9.752 XLON 09/09/2021 11:36:01 00277477887EXPA1 182 9.752 XLON 09/09/2021 11:36:01 00277477889EXPA1 548 9.748 XLON 09/09/2021 11:39:21 00277478459EXPA1 91 9.754 XLON 09/09/2021 11:41:47 00277478954EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478956EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478957EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478958EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478960EXPA1 20 9.754 XLON 09/09/2021 11:41:47 00277478962EXPA1 72 9.754 XLON 09/09/2021 11:41:47 00277478963EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478965EXPA1 148 9.754 XLON 09/09/2021 11:41:47 00277478967EXPA1 92 9.754 XLON 09/09/2021 11:41:47 00277478968EXPA1 90 9.754 XLON 09/09/2021 11:41:47 00277478969EXPA1 2 9.754 XLON 09/09/2021 11:41:50 00277478972EXPA1 567 9.752 XLON 09/09/2021 11:42:14 00277479043EXPA1 240 9.752 XLON 09/09/2021 11:42:19 00277479055EXPA1 150 9.754 XLON 09/09/2021 11:43:53 00277479345EXPA1 200 9.756 XLON 09/09/2021 11:43:56 00277479361EXPA1 74 9.756 XLON 09/09/2021 11:43:56 00277479362EXPA1 57 9.756 XLON 09/09/2021 11:43:56 00277479363EXPA1 143 9.756 XLON 09/09/2021 11:43:56 00277479366EXPA1 19 9.756 XLON 09/09/2021 11:43:56 00277479368EXPA1 123 9.756 XLON 09/09/2021 11:43:59 00277479371EXPA1 81 9.754 XLON 09/09/2021 11:44:41 00277479537EXPA1 422 9.754 XLON 09/09/2021 11:44:41 00277479538EXPA1 179 9.754 XLON 09/09/2021 11:44:46 00277479584EXPA1 138 9.754 XLON 09/09/2021 11:44:46 00277479586EXPA1 153 9.758 XLON 09/09/2021 11:45:22 00277479702EXPA1 120 9.758 XLON 09/09/2021 11:45:22 00277479703EXPA1 200 9.758 XLON 09/09/2021 11:45:31 00277479736EXPA1 88 9.758 XLON 09/09/2021 11:45:31 00277479737EXPA1 150 9.758 XLON 09/09/2021 11:45:31 00277479740EXPA1 144 9.758 XLON 09/09/2021 11:45:31 00277479742EXPA1 371 9.758 XLON 09/09/2021 11:45:31 00277479745EXPA1 255 9.756 XLON 09/09/2021 11:45:46 00277479841EXPA1 257 9.756 XLON 09/09/2021 11:45:46 00277479842EXPA1 302 9.756 XLON 09/09/2021 11:45:46 00277479843EXPA1 615 9.752 XLON 09/09/2021 11:46:11 00277479992EXPA1 165 9.752 XLON 09/09/2021 11:46:16 00277480010EXPA1 525 9.758 XLON 09/09/2021 11:46:40 00277480125EXPA1 200 9.760 XLON 09/09/2021 11:46:45 00277480134EXPA1 74 9.760 XLON 09/09/2021 11:46:45 00277480135EXPA1 200 9.772 XLON 09/09/2021 11:47:15 00277480383EXPA1 200 9.772 XLON 09/09/2021 11:47:18 00277480394EXPA1 74 9.772 XLON 09/09/2021 11:47:18 00277480395EXPA1 54 9.778 XLON 09/09/2021 11:47:33 00277480577EXPA1 606 9.784 XLON 09/09/2021 11:48:01 00277480840EXPA1 150 9.784 XLON 09/09/2021 11:48:12 00277480979EXPA1 74 9.784 XLON 09/09/2021 11:48:12 00277480980EXPA1 528 9.784 XLON 09/09/2021 11:48:12 00277480981EXPA1 267 9.784 XLON 09/09/2021 11:48:12 00277480982EXPA1 158 9.780 XLON 09/09/2021 11:48:21 00277481032EXPA1 74 9.780 XLON 09/09/2021 11:48:21 00277481033EXPA1 150 9.780 XLON 09/09/2021 11:48:21 00277481034EXPA1 562 9.780 XLON 09/09/2021 11:48:43 00277481274EXPA1 1 9.780 XLON 09/09/2021 11:48:43 00277481275EXPA1 200 9.780 XLON 09/09/2021 11:49:06 00277481343EXPA1 178 9.780 XLON 09/09/2021 11:49:06 00277481344EXPA1 611 9.774 XLON 09/09/2021 11:49:59 00277481568EXPA1 93 9.782 XLON 09/09/2021 11:51:26 00277482008EXPA1 1025 9.786 XLON 09/09/2021 11:51:51 00277482137EXPA1 200 9.786 XLON 09/09/2021 11:51:51 00277482139EXPA1 150 9.786 XLON 09/09/2021 11:51:51 00277482140EXPA1 515 9.788 XLON 09/09/2021 11:52:46 00277482319EXPA1 1075 9.798 XLON 09/09/2021 11:55:01 00277482646EXPA1 200 9.798 XLON 09/09/2021 11:55:01 00277482649EXPA1 785 9.796 XLON 09/09/2021 11:58:15 00277483565EXPA1 358 9.796 XLON 09/09/2021 11:58:15 00277483566EXPA1 802 9.800 XLON 09/09/2021 12:02:02 00277484348EXPA1 218 9.800 XLON 09/09/2021 12:02:02 00277484349EXPA1 628 9.798 XLON 09/09/2021 12:02:22 00277484526EXPA1 370 9.804 XLON 09/09/2021 12:04:18 00277485039EXPA1 74 9.804 XLON 09/09/2021 12:04:18 00277485040EXPA1 35 9.810 XLON 09/09/2021 12:05:56 00277485384EXPA1 200 9.810 XLON 09/09/2021 12:06:13 00277485439EXPA1 74 9.810 XLON 09/09/2021 12:06:13 00277485440EXPA1 1490 9.810 XLON 09/09/2021 12:06:50 00277485534EXPA1 117 9.810 XLON 09/09/2021 12:09:33 00277486092EXPA1 500 9.810 XLON 09/09/2021 12:09:33 00277486096EXPA1 612 9.810 XLON 09/09/2021 12:09:33 00277486098EXPA1 165 9.810 XLON 09/09/2021 12:10:43 00277486315EXPA1 1203 9.812 XLON 09/09/2021 12:10:52 00277486346EXPA1 582 9.810 XLON 09/09/2021 12:12:23 00277486581EXPA1 266 9.806 XLON 09/09/2021 12:12:54 00277486659EXPA1 38 9.810 XLON 09/09/2021 12:14:04 00277486861EXPA1 368 9.810 XLON 09/09/2021 12:14:16 00277486913EXPA1 370 9.806 XLON 09/09/2021 12:15:11 00277487510EXPA1 27 9.806 XLON 09/09/2021 12:15:11 00277487512EXPA1 312 9.806 XLON 09/09/2021 12:15:11 00277487514EXPA1 221 9.806 XLON 09/09/2021 12:15:11 00277487515EXPA1 370 9.802 XLON 09/09/2021 12:22:44 00277488915EXPA1 1913 9.802 XLON 09/09/2021 12:22:44 00277488917EXPA1 195 9.784 XLON 09/09/2021 12:24:04 00277489230EXPA1 192 9.784 XLON 09/09/2021 12:24:26 00277489292EXPA1 215 9.784 XLON 09/09/2021 12:24:26 00277489294EXPA1 200 9.776 XLON 09/09/2021 12:29:43 00277490454EXPA1 1088 9.782 XLON 09/09/2021 12:30:59 00277490825EXPA1 2 9.782 XLON 09/09/2021 12:30:59 00277490827EXPA1 1172 9.784 XLON 09/09/2021 12:33:03 00277491389EXPA1 7 9.780 XLON 09/09/2021 12:34:20 00277491577EXPA1 140 9.780 XLON 09/09/2021 12:34:20 00277491579EXPA1 147 9.780 XLON 09/09/2021 12:34:32 00277491608EXPA1 315 9.780 XLON 09/09/2021 12:34:32 00277491610EXPA1 569 9.774 XLON 09/09/2021 12:35:00 00277491741EXPA1 225 9.770 XLON 09/09/2021 12:37:12 00277492341EXPA1 143 9.770 XLON 09/09/2021 12:37:12 00277492343EXPA1 690 9.770 XLON 09/09/2021 12:37:15 00277492351EXPA1 200 9.766 XLON 09/09/2021 12:38:39 00277492717EXPA1 170 9.766 XLON 09/09/2021 12:38:39 00277492718EXPA1 213 9.766 XLON 09/09/2021 12:38:39 00277492719EXPA1 311 9.766 XLON 09/09/2021 12:38:39 00277492720EXPA1 150 9.766 XLON 09/09/2021 12:38:39 00277492721EXPA1 182 9.766 XLON 09/09/2021 12:38:54 00277492787EXPA1 1090 9.772 XLON 09/09/2021 12:45:55 00277494446EXPA1 1036 9.776 XLON 09/09/2021 12:47:41 00277494907EXPA1 203 9.776 XLON 09/09/2021 12:47:42 00277494908EXPA1 424 9.788 XLON 09/09/2021 12:49:45 00277495506EXPA1 933 9.788 XLON 09/09/2021 12:49:45 00277495507EXPA1 176 9.788 XLON 09/09/2021 12:49:45 00277495508EXPA1 745 9.788 XLON 09/09/2021 12:51:41 00277495950EXPA1 361 9.788 XLON 09/09/2021 12:51:41 00277495951EXPA1 7 9.782 XLON 09/09/2021 12:52:38 00277496163EXPA1 189 9.782 XLON 09/09/2021 12:52:38 00277496164EXPA1 524 9.782 XLON 09/09/2021 12:52:45 00277496175EXPA1 650 9.778 XLON 09/09/2021 12:53:06 00277496235EXPA1 5 9.778 XLON 09/09/2021 12:53:06 00277496246EXPA1 178 9.724 XLON 09/09/2021 12:55:02 00277497014EXPA1 73 9.724 XLON 09/09/2021 12:55:02 00277497015EXPA1 37 9.724 XLON 09/09/2021 12:55:02 00277497016EXPA1 28 9.724 XLON 09/09/2021 12:55:02 00277497017EXPA1 239 9.724 XLON 09/09/2021 12:55:02 00277497018EXPA1 405 9.724 XLON 09/09/2021 12:56:09 00277497226EXPA1 1220 9.724 XLON 09/09/2021 12:56:10 00277497239EXPA1 1109 9.744 XLON 09/09/2021 12:57:55 00277497554EXPA1 198 9.746 XLON 09/09/2021 12:59:15 00277497867EXPA1 965 9.746 XLON 09/09/2021 12:59:15 00277497868EXPA1 375 9.746 XLON 09/09/2021 12:59:15 00277497869EXPA1 565 9.752 XLON 09/09/2021 13:00:55 00277498398EXPA1 114 9.756 XLON 09/09/2021 13:01:06 00277498447EXPA1 289 9.756 XLON 09/09/2021 13:01:06 00277498448EXPA1 1092 9.756 XLON 09/09/2021 13:02:10 00277498658EXPA1 740 9.756 XLON 09/09/2021 13:02:10 00277498660EXPA1 125 9.756 XLON 09/09/2021 13:03:08 00277498848EXPA1 44 9.756 XLON 09/09/2021 13:03:08 00277498849EXPA1 482 9.756 XLON 09/09/2021 13:03:08 00277498850EXPA1 25 9.756 XLON 09/09/2021 13:03:08 00277498851EXPA1 1198 9.758 XLON 09/09/2021 13:05:12 00277499407EXPA1 200 9.756 XLON 09/09/2021 13:05:57 00277499651EXPA1 279 9.756 XLON 09/09/2021 13:05:57 00277499653EXPA1 81 9.756 XLON 09/09/2021 13:05:57 00277499655EXPA1 284 9.756 XLON 09/09/2021 13:05:57 00277499657EXPA1 73 9.756 XLON 09/09/2021 13:07:45 00277500200EXPA1 1287 9.756 XLON 09/09/2021 13:07:45 00277500201EXPA1 113 9.740 XLON 09/09/2021 13:08:50 00277500482EXPA1 173 9.740 XLON 09/09/2021 13:08:50 00277500484EXPA1 1076 9.746 XLON 09/09/2021 13:10:14 00277500869EXPA1 200 9.740 XLON 09/09/2021 13:10:56 00277501037EXPA1 99 9.740 XLON 09/09/2021 13:10:56 00277501039EXPA1 26 9.740 XLON 09/09/2021 13:10:56 00277501040EXPA1 545 9.734 XLON 09/09/2021 13:12:25 00277501451EXPA1 200 9.736 XLON 09/09/2021 13:14:43 00277502131EXPA1 1050 9.736 XLON 09/09/2021 13:14:43 00277502132EXPA1 68 9.736 XLON 09/09/2021 13:14:43 00277502133EXPA1 200 9.736 XLON 09/09/2021 13:16:01 00277502461EXPA1 205 9.736 XLON 09/09/2021 13:16:01 00277502462EXPA1 700 9.736 XLON 09/09/2021 13:16:01 00277502463EXPA1 309 9.736 XLON 09/09/2021 13:16:01 00277502464EXPA1 936 9.736 XLON 09/09/2021 13:17:19 00277502742EXPA1 553 9.736 XLON 09/09/2021 13:20:54 00277503962EXPA1 246 9.736 XLON 09/09/2021 13:22:06 00277504347EXPA1 301 9.736 XLON 09/09/2021 13:22:06 00277504348EXPA1 200 9.734 XLON 09/09/2021 13:22:11 00277504391EXPA1 159 9.734 XLON 09/09/2021 13:22:11 00277504393EXPA1 147 9.734 XLON 09/09/2021 13:22:11 00277504394EXPA1 487 9.732 XLON 09/09/2021 13:22:56 00277504638EXPA1 200 9.730 XLON 09/09/2021 13:23:01 00277504689EXPA1 166 9.730 XLON 09/09/2021 13:23:01 00277504690EXPA1 318 9.730 XLON 09/09/2021 13:23:01 00277504691EXPA1 200 9.734 XLON 09/09/2021 13:24:04 00277505045EXPA1 200 9.734 XLON 09/09/2021 13:24:13 00277505162EXPA1 200 9.734 XLON 09/09/2021 13:24:19 00277505230EXPA1 259 9.734 XLON 09/09/2021 13:24:19 00277505231EXPA1 200 9.740 XLON 09/09/2021 13:26:35 00277505945EXPA1 149 9.740 XLON 09/09/2021 13:26:35 00277505946EXPA1 129 9.740 XLON 09/09/2021 13:26:35 00277505948EXPA1 74 9.740 XLON 09/09/2021 13:26:35 00277505950EXPA1 74 9.740 XLON 09/09/2021 13:26:35 00277505952EXPA1 454 9.740 XLON 09/09/2021 13:26:48 00277506115EXPA1 200 9.738 XLON 09/09/2021 13:28:08 00277506471EXPA1 375 9.738 XLON 09/09/2021 13:28:08 00277506472EXPA1 113 9.738 XLON 09/09/2021 13:28:11 00277506493EXPA1 200 9.738 XLON 09/09/2021 13:28:17 00277506530EXPA1 250 9.748 XLON 09/09/2021 13:28:56 00277506722EXPA1 250 9.748 XLON 09/09/2021 13:28:56 00277506723EXPA1 177 9.748 XLON 09/09/2021 13:28:56 00277506724EXPA1 138 9.748 XLON 09/09/2021 13:28:59 00277506756EXPA1 153 9.748 XLON 09/09/2021 13:29:02 00277506775EXPA1 217 9.748 XLON 09/09/2021 13:29:02 00277506776EXPA1 277 9.748 XLON 09/09/2021 13:29:02 00277506777EXPA1 200 9.752 XLON 09/09/2021 13:29:53 00277507048EXPA1 6 9.752 XLON 09/09/2021 13:29:56 00277507063EXPA1 32 9.752 XLON 09/09/2021 13:29:56 00277507066EXPA1 386 9.746 XLON 09/09/2021 13:30:01 00277507152EXPA1 38 9.746 XLON 09/09/2021 13:30:01 00277507156EXPA1 102 9.746 XLON 09/09/2021 13:30:01 00277507157EXPA1 200 9.740 XLON 09/09/2021 13:30:06 00277507286EXPA1 87 9.742 XLON 09/09/2021 13:30:09 00277507304EXPA1 410 9.742 XLON 09/09/2021 13:30:09 00277507305EXPA1 200 9.724 XLON 09/09/2021 13:31:10 00277507903EXPA1 9 9.724 XLON 09/09/2021 13:31:10 00277507904EXPA1 86 9.734 XLON 09/09/2021 13:31:25 00277508022EXPA1 120 9.734 XLON 09/09/2021 13:31:25 00277508023EXPA1 200 9.728 XLON 09/09/2021 13:31:37 00277508141EXPA1 500 9.728 XLON 09/09/2021 13:31:37 00277508142EXPA1 396 9.728 XLON 09/09/2021 13:31:37 00277508143EXPA1 200 9.728 XLON 09/09/2021 13:31:37 00277508144EXPA1 533 9.730 XLON 09/09/2021 13:31:52 00277508202EXPA1 334 9.726 XLON 09/09/2021 13:32:17 00277508364EXPA1 209 9.726 XLON 09/09/2021 13:32:56 00277508626EXPA1 92 9.728 XLON 09/09/2021 13:33:04 00277508694EXPA1 180 9.728 XLON 09/09/2021 13:33:04 00277508695EXPA1 200 9.732 XLON 09/09/2021 13:33:19 00277508899EXPA1 414 9.726 XLON 09/09/2021 13:33:39 00277509042EXPA1 151 9.734 XLON 09/09/2021 13:33:44 00277509080EXPA1 152 9.734 XLON 09/09/2021 13:33:44 00277509081EXPA1 74 9.734 XLON 09/09/2021 13:33:44 00277509082EXPA1 208 9.734 XLON 09/09/2021 13:33:50 00277509129EXPA1 143 9.744 XLON 09/09/2021 13:34:26 00277509419EXPA1 74 9.744 XLON 09/09/2021 13:34:26 00277509420EXPA1 229 9.740 XLON 09/09/2021 13:34:40 00277509588EXPA1 214 9.740 XLON 09/09/2021 13:34:40 00277509589EXPA1 62 9.748 XLON 09/09/2021 13:35:15 00277509875EXPA1 298 9.748 XLON 09/09/2021 13:35:15 00277509876EXPA1 116 9.748 XLON 09/09/2021 13:35:15 00277509877EXPA1 74 9.748 XLON 09/09/2021 13:35:15 00277509878EXPA1 45 9.748 XLON 09/09/2021 13:35:21 00277509915EXPA1 130 9.748 XLON 09/09/2021 13:35:21 00277509916EXPA1 74 9.748 XLON 09/09/2021 13:35:21 00277509917EXPA1 441 9.746 XLON 09/09/2021 13:35:31 00277510047EXPA1 86 9.746 XLON 09/09/2021 13:36:09 00277510347EXPA1 567 9.742 XLON 09/09/2021 13:36:21 00277510452EXPA1 200 9.736 XLON 09/09/2021 13:36:29 00277510592EXPA1 253 9.736 XLON 09/09/2021 13:36:29 00277510593EXPA1 200 9.736 XLON 09/09/2021 13:36:29 00277510594EXPA1 283 9.740 XLON 09/09/2021 13:36:36 00277510628EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510629EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510630EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510631EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510632EXPA1 137 9.740 XLON 09/09/2021 13:36:36 00277510633EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510634EXPA1 151 9.740 XLON 09/09/2021 13:36:36 00277510635EXPA1 200 9.740 XLON 09/09/2021 13:36:36 00277510636EXPA1 90 9.740 XLON 09/09/2021 13:36:36 00277510637EXPA1 110 9.740 XLON 09/09/2021 13:36:39 00277510677EXPA1 200 9.740 XLON 09/09/2021 13:36:39 00277510678EXPA1 12 9.740 XLON 09/09/2021 13:36:39 00277510679EXPA1 200 9.740 XLON 09/09/2021 13:36:39 00277510680EXPA1 200 9.740 XLON 09/09/2021 13:36:39 00277510681EXPA1 200 9.740 XLON 09/09/2021 13:36:39 00277510682EXPA1 200 9.740 XLON 09/09/2021 13:36:42 00277510692EXPA1 200 9.740 XLON 09/09/2021 13:36:45 00277510706EXPA1 200 9.740 XLON 09/09/2021 13:36:45 00277510707EXPA1 204 9.740 XLON 09/09/2021 13:36:45 00277510708EXPA1 200 9.740 XLON 09/09/2021 13:36:45 00277510709EXPA1 200 9.740 XLON 09/09/2021 13:36:48 00277510711EXPA1 200 9.740 XLON 09/09/2021 13:36:48 00277510712EXPA1 200 9.740 XLON 09/09/2021 13:36:48 00277510713EXPA1 200 9.740 XLON 09/09/2021 13:36:48 00277510714EXPA1 35 9.740 XLON 09/09/2021 13:36:51 00277510772EXPA1 177 9.740 XLON 09/09/2021 13:36:57 00277510818EXPA1 201 9.740 XLON 09/09/2021 13:36:57 00277510819EXPA1 200 9.740 XLON 09/09/2021 13:37:09 00277510883EXPA1 479 9.736 XLON 09/09/2021 13:37:48 00277511102EXPA1 158 9.740 XLON 09/09/2021 13:37:53 00277511139EXPA1 371 9.740 XLON 09/09/2021 13:37:53 00277511140EXPA1 196 9.738 XLON 09/09/2021 13:38:08 00277511269EXPA1 246 9.738 XLON 09/09/2021 13:38:08 00277511270EXPA1 265 9.742 XLON 09/09/2021 13:38:13 00277511328EXPA1 151 9.742 XLON 09/09/2021 13:38:13 00277511330EXPA1 198 9.742 XLON 09/09/2021 13:38:19 00277511393EXPA1 118 9.742 XLON 09/09/2021 13:38:43 00277511579EXPA1 101 9.740 XLON 09/09/2021 13:38:52 00277511663EXPA1 200 9.740 XLON 09/09/2021 13:38:52 00277511664EXPA1 198 9.740 XLON 09/09/2021 13:38:55 00277511719EXPA1 200 9.740 XLON 09/09/2021 13:38:58 00277511735EXPA1 200 9.740 XLON 09/09/2021 13:38:58 00277511736EXPA1 200 9.740 XLON 09/09/2021 13:38:58 00277511737EXPA1 200 9.736 XLON 09/09/2021 13:39:01 00277511754EXPA1 179 9.736 XLON 09/09/2021 13:39:01 00277511759EXPA1 65 9.736 XLON 09/09/2021 13:39:01 00277511760EXPA1 339 9.734 XLON 09/09/2021 13:39:02 00277511768EXPA1 187 9.734 XLON 09/09/2021 13:39:02 00277511769EXPA1 100 9.740 XLON 09/09/2021 13:39:07 00277511842EXPA1 255 9.740 XLON 09/09/2021 13:39:07 00277511843EXPA1 153 9.740 XLON 09/09/2021 13:39:07 00277511844EXPA1 200 9.740 XLON 09/09/2021 13:39:10 00277511884EXPA1 198 9.740 XLON 09/09/2021 13:39:10 00277511885EXPA1 198 9.740 XLON 09/09/2021 13:39:22 00277511953EXPA1 30 9.740 XLON 09/09/2021 13:39:25 00277511970EXPA1 198 9.740 XLON 09/09/2021 13:39:34 00277512057EXPA1 85 9.740 XLON 09/09/2021 13:39:37 00277512071EXPA1 494 9.736 XLON 09/09/2021 13:40:15 00277512402EXPA1 200 9.736 XLON 09/09/2021 13:40:20 00277512421EXPA1 200 9.736 XLON 09/09/2021 13:40:20 00277512422EXPA1 200 9.736 XLON 09/09/2021 13:40:20 00277512426EXPA1 36 9.736 XLON 09/09/2021 13:40:20 00277512427EXPA1 326 9.738 XLON 09/09/2021 13:41:54 00277513171EXPA1 200 9.740 XLON 09/09/2021 13:42:03 00277513195EXPA1 200 9.740 XLON 09/09/2021 13:42:39 00277513414EXPA1 57 9.740 XLON 09/09/2021 13:42:39 00277513415EXPA1 200 9.740 XLON 09/09/2021 13:42:39 00277513416EXPA1 17 9.740 XLON 09/09/2021 13:42:39 00277513417EXPA1 174 9.740 XLON 09/09/2021 13:42:39 00277513418EXPA1 200 9.740 XLON 09/09/2021 13:42:39 00277513419EXPA1 113 9.740 XLON 09/09/2021 13:42:45 00277513462EXPA1 200 9.740 XLON 09/09/2021 13:42:51 00277513521EXPA1 459 9.740 XLON 09/09/2021 13:42:57 00277513547EXPA1 62 9.736 XLON 09/09/2021 13:43:07 00277513581EXPA1 216 9.734 XLON 09/09/2021 13:43:59 00277513941EXPA1 265 9.734 XLON 09/09/2021 13:43:59 00277513943EXPA1 5 9.740 XLON 09/09/2021 13:45:22 00277514603EXPA1 200 9.740 XLON 09/09/2021 13:45:25 00277514656EXPA1 200 9.740 XLON 09/09/2021 13:45:31 00277514733EXPA1 225 9.740 XLON 09/09/2021 13:45:43 00277514836EXPA1 147 9.734 XLON 09/09/2021 13:45:58 00277514908EXPA1 247 9.734 XLON 09/09/2021 13:45:59 00277514910EXPA1 200 9.734 XLON 09/09/2021 13:46:07 00277514987EXPA1 200 9.734 XLON 09/09/2021 13:46:10 00277515012EXPA1 200 9.734 XLON 09/09/2021 13:46:10 00277515013EXPA1 152 9.734 XLON 09/09/2021 13:46:19 00277515071EXPA1 173 9.734 XLON 09/09/2021 13:46:19 00277515072EXPA1 200 9.734 XLON 09/09/2021 13:46:22 00277515090EXPA1 268 9.734 XLON 09/09/2021 13:46:25 00277515100EXPA1 121 9.734 XLON 09/09/2021 13:46:28 00277515114EXPA1 516 9.730 XLON 09/09/2021 13:46:43 00277515193EXPA1 200 9.720 XLON 09/09/2021 13:46:48 00277515236EXPA1 219 9.720 XLON 09/09/2021 13:46:48 00277515237EXPA1 200 9.718 XLON 09/09/2021 13:46:51 00277515257EXPA1 200 9.714 XLON 09/09/2021 13:47:03 00277515426EXPA1 153 9.730 XLON 09/09/2021 13:49:18 00277516675EXPA1 104 9.726 XLON 09/09/2021 13:52:26 00277518085EXPA1 75 9.726 XLON 09/09/2021 13:52:26 00277518086EXPA1 423 9.726 XLON 09/09/2021 13:52:26 00277518087EXPA1 160 9.726 XLON 09/09/2021 13:52:31 00277518148EXPA1 200 9.728 XLON 09/09/2021 13:52:40 00277518217EXPA1 4 9.722 XLON 09/09/2021 13:53:14 00277518627EXPA1 200 9.720 XLON 09/09/2021 13:53:41 00277518760EXPA1 353 9.720 XLON 09/09/2021 13:53:41 00277518761EXPA1 158 9.722 XLON 09/09/2021 13:53:47 00277518786EXPA1 5 9.722 XLON 09/09/2021 13:53:50 00277518814EXPA1 161 9.726 XLON 09/09/2021 13:54:38 00277519203EXPA1 200 9.724 XLON 09/09/2021 13:54:53 00277519346EXPA1 330 9.724 XLON 09/09/2021 13:54:53 00277519347EXPA1 29 9.724 XLON 09/09/2021 13:54:53 00277519348EXPA1 5 9.724 XLON 09/09/2021 13:54:56 00277519359EXPA1 200 9.720 XLON 09/09/2021 13:55:46 00277519696EXPA1 294 9.720 XLON 09/09/2021 13:55:49 00277519721EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519722EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519723EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519724EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519725EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519726EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519727EXPA1 26 9.720 XLON 09/09/2021 13:55:49 00277519728EXPA1 16 9.720 XLON 09/09/2021 13:55:49 00277519729EXPA1 200 9.724 XLON 09/09/2021 13:57:40 00277520577EXPA1 205 9.732 XLON 09/09/2021 13:58:55 00277521071EXPA1 3 9.732 XLON 09/09/2021 13:59:01 00277521112EXPA1 480 9.726 XLON 09/09/2021 14:01:32 00277522109EXPA1 176 9.732 XLON 09/09/2021 14:02:19 00277522373EXPA1 214 9.732 XLON 09/09/2021 14:02:31 00277522469EXPA1 47 9.732 XLON 09/09/2021 14:02:49 00277522586EXPA1 200 9.738 XLON 09/09/2021 14:05:04 00277523504EXPA1 75 9.750 XLON 09/09/2021 14:06:49 00277524320EXPA1 2 9.752 XLON 09/09/2021 14:06:52 00277524367EXPA1 74 9.752 XLON 09/09/2021 14:06:52 00277524368EXPA1 64 9.752 XLON 09/09/2021 14:06:52 00277524369EXPA1 100 9.752 XLON 09/09/2021 14:06:55 00277524407EXPA1 509 9.752 XLON 09/09/2021 14:06:55 00277524408EXPA1 77 9.752 XLON 09/09/2021 14:06:55 00277524409EXPA1 200 9.752 XLON 09/09/2021 14:06:55 00277524410EXPA1 347 9.752 XLON 09/09/2021 14:06:55 00277524411EXPA1 229 9.752 XLON 09/09/2021 14:06:55 00277524412EXPA1 528 9.746 XLON 09/09/2021 14:07:25 00277524633EXPA1 448 9.744 XLON 09/09/2021 14:08:25 00277525103EXPA1 83 9.744 XLON 09/09/2021 14:08:45 00277525235EXPA1 17 9.744 XLON 09/09/2021 14:08:45 00277525237EXPA1 17 9.744 XLON 09/09/2021 14:08:45 00277525239EXPA1 17 9.744 XLON 09/09/2021 14:08:45 00277525242EXPA1 182 9.742 XLON 09/09/2021 14:09:05 00277525358EXPA1 282 9.742 XLON 09/09/2021 14:09:05 00277525359EXPA1 51 9.742 XLON 09/09/2021 14:09:05 00277525360EXPA1 425 9.748 XLON 09/09/2021 14:09:35 00277525625EXPA1 6 9.748 XLON 09/09/2021 14:10:22 00277526031EXPA1 151 9.750 XLON 09/09/2021 14:11:46 00277526760EXPA1 223 9.758 XLON 09/09/2021 14:13:19 00277527434EXPA1 281 9.758 XLON 09/09/2021 14:13:23 00277527451EXPA1 805 9.758 XLON 09/09/2021 14:13:23 00277527452EXPA1 222 9.760 XLON 09/09/2021 14:13:32 00277527514EXPA1 200 9.762 XLON 09/09/2021 14:14:05 00277527816EXPA1 200 9.762 XLON 09/09/2021 14:14:05 00277527817EXPA1 200 9.762 XLON 09/09/2021 14:14:05 00277527818EXPA1 200 9.762 XLON 09/09/2021 14:14:08 00277527836EXPA1 200 9.762 XLON 09/09/2021 14:14:11 00277527861EXPA1 200 9.762 XLON 09/09/2021 14:14:14 00277527871EXPA1 297 9.762 XLON 09/09/2021 14:14:14 00277527872EXPA1 200 9.762 XLON 09/09/2021 14:15:08 00277528205EXPA1 200 9.762 XLON 09/09/2021 14:15:08 00277528212EXPA1 200 9.762 XLON 09/09/2021 14:15:08 00277528213EXPA1 200 9.762 XLON 09/09/2021 14:15:08 00277528214EXPA1 292 9.772 XLON 09/09/2021 14:15:11 00277528238EXPA1 252 9.772 XLON 09/09/2021 14:15:11 00277528239EXPA1 200 9.772 XLON 09/09/2021 14:15:11 00277528240EXPA1 258 9.772 XLON 09/09/2021 14:15:11 00277528241EXPA1 64 9.772 XLON 09/09/2021 14:15:11 00277528242EXPA1 560 9.762 XLON 09/09/2021 14:15:14 00277528257EXPA1 200 9.764 XLON 09/09/2021 14:15:17 00277528270EXPA1 74 9.764 XLON 09/09/2021 14:15:17 00277528272EXPA1 4 9.764 XLON 09/09/2021 14:15:20 00277528286EXPA1 200 9.764 XLON 09/09/2021 14:15:26 00277528394EXPA1 74 9.764 XLON 09/09/2021 14:15:26 00277528395EXPA1 46 9.764 XLON 09/09/2021 14:15:26 00277528397EXPA1 200 9.764 XLON 09/09/2021 14:15:29 00277528410EXPA1 74 9.764 XLON 09/09/2021 14:15:29 00277528411EXPA1 200 9.764 XLON 09/09/2021 14:15:29 00277528412EXPA1 200 9.764 XLON 09/09/2021 14:15:29 00277528413EXPA1 148 9.766 XLON 09/09/2021 14:15:32 00277528426EXPA1 879 9.766 XLON 09/09/2021 14:15:32 00277528427EXPA1 200 9.766 XLON 09/09/2021 14:15:35 00277528442EXPA1 200 9.766 XLON 09/09/2021 14:15:38 00277528459EXPA1 223 9.768 XLON 09/09/2021 14:15:38 00277528461EXPA1 316 9.768 XLON 09/09/2021 14:15:38 00277528462EXPA1 252 9.768 XLON 09/09/2021 14:15:38 00277528463EXPA1 200 9.768 XLON 09/09/2021 14:15:41 00277528486EXPA1 74 9.768 XLON 09/09/2021 14:15:41 00277528487EXPA1 252 9.768 XLON 09/09/2021 14:15:41 00277528488EXPA1 200 9.768 XLON 09/09/2021 14:15:41 00277528489EXPA1 200 9.768 XLON 09/09/2021 14:15:41 00277528495EXPA1 200 9.768 XLON 09/09/2021 14:15:41 00277528500EXPA1 230 9.764 XLON 09/09/2021 14:16:02 00277528695EXPA1 547 9.758 XLON 09/09/2021 14:16:24 00277528825EXPA1 200 9.760 XLON 09/09/2021 14:16:29 00277528853EXPA1 342 9.760 XLON 09/09/2021 14:16:38 00277528897EXPA1 76 9.764 XLON 09/09/2021 14:17:05 00277529064EXPA1 119 9.762 XLON 09/09/2021 14:17:29 00277529269EXPA1 200 9.764 XLON 09/09/2021 14:17:32 00277529281EXPA1 74 9.764 XLON 09/09/2021 14:17:32 00277529282EXPA1 339 9.766 XLON 09/09/2021 14:17:50 00277529401EXPA1 200 9.766 XLON 09/09/2021 14:18:22 00277529597EXPA1 7 9.766 XLON 09/09/2021 14:18:37 00277529687EXPA1 172 9.766 XLON 09/09/2021 14:18:40 00277529697EXPA1 5 9.770 XLON 09/09/2021 14:20:52 00277530564EXPA1 146 9.774 XLON 09/09/2021 14:20:55 00277530579EXPA1 138 9.774 XLON 09/09/2021 14:20:55 00277530580EXPA1 116 9.774 XLON 09/09/2021 14:20:55 00277530581EXPA1 182 9.776 XLON 09/09/2021 14:21:01 00277530625EXPA1 111 9.776 XLON 09/09/2021 14:21:01 00277530626EXPA1 57 9.778 XLON 09/09/2021 14:21:04 00277530644EXPA1 200 9.778 XLON 09/09/2021 14:21:04 00277530645EXPA1 258 9.778 XLON 09/09/2021 14:21:04 00277530646EXPA1 51 9.778 XLON 09/09/2021 14:21:07 00277530662EXPA1 412 9.774 XLON 09/09/2021 14:21:12 00277530706EXPA1 163 9.770 XLON 09/09/2021 14:21:20 00277530794EXPA1 200 9.770 XLON 09/09/2021 14:22:11 00277531069EXPA1 23 9.772 XLON 09/09/2021 14:22:14 00277531107EXPA1 57 9.772 XLON 09/09/2021 14:22:14 00277531108EXPA1 156 9.772 XLON 09/09/2021 14:22:14 00277531109EXPA1 83 9.772 XLON 09/09/2021 14:22:35 00277531196EXPA1 227 9.772 XLON 09/09/2021 14:22:56 00277531322EXPA1 98 9.774 XLON 09/09/2021 14:22:56 00277531323EXPA1 265 9.774 XLON 09/09/2021 14:22:56 00277531324EXPA1 200 9.774 XLON 09/09/2021 14:22:59 00277531360EXPA1 180 9.774 XLON 09/09/2021 14:22:59 00277531361EXPA1 248 9.778 XLON 09/09/2021 14:25:06 00277532170EXPA1 526 9.778 XLON 09/09/2021 14:25:06 00277532171EXPA1 289 9.778 XLON 09/09/2021 14:25:06 00277532172EXPA1 4 9.780 XLON 09/09/2021 14:25:09 00277532182EXPA1 117 9.780 XLON 09/09/2021 14:25:09 00277532183EXPA1 132 9.780 XLON 09/09/2021 14:25:09 00277532184EXPA1 57 9.780 XLON 09/09/2021 14:25:09 00277532185EXPA1 326 9.780 XLON 09/09/2021 14:25:09 00277532186EXPA1 149 9.780 XLON 09/09/2021 14:25:09 00277532187EXPA1 284 9.782 XLON 09/09/2021 14:25:12 00277532212EXPA1 94 9.782 XLON 09/09/2021 14:25:12 00277532213EXPA1 262 9.782 XLON 09/09/2021 14:25:12 00277532214EXPA1 126 9.782 XLON 09/09/2021 14:25:12 00277532215EXPA1 306 9.786 XLON 09/09/2021 14:25:21 00277532352EXPA1 62 9.786 XLON 09/09/2021 14:25:21 00277532353EXPA1 262 9.786 XLON 09/09/2021 14:25:21 00277532354EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532386EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532387EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532388EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532389EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532390EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532391EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532392EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532393EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532394EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532395EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532396EXPA1 37 9.784 XLON 09/09/2021 14:25:24 00277532397EXPA1 30 9.784 XLON 09/09/2021 14:25:24 00277532398EXPA1 59 9.786 XLON 09/09/2021 14:25:27 00277532411EXPA1 323 9.786 XLON 09/09/2021 14:25:27 00277532412EXPA1 129 9.786 XLON 09/09/2021 14:25:27 00277532413EXPA1 74 9.786 XLON 09/09/2021 14:25:27 00277532414EXPA1 200 9.786 XLON 09/09/2021 14:25:27 00277532415EXPA1 5 9.788 XLON 09/09/2021 14:25:30 00277532476EXPA1 98 9.788 XLON 09/09/2021 14:25:30 00277532477EXPA1 74 9.788 XLON 09/09/2021 14:25:30 00277532478EXPA1 84 9.786 XLON 09/09/2021 14:25:33 00277532496EXPA1 94 9.788 XLON 09/09/2021 14:25:36 00277532526EXPA1 125 9.788 XLON 09/09/2021 14:25:36 00277532527EXPA1 74 9.788 XLON 09/09/2021 14:25:36 00277532528EXPA1 83 9.788 XLON 09/09/2021 14:25:39 00277532541EXPA1 234 9.788 XLON 09/09/2021 14:25:39 00277532542EXPA1 108 9.788 XLON 09/09/2021 14:25:39 00277532543EXPA1 130 9.788 XLON 09/09/2021 14:25:39 00277532544EXPA1 303 9.788 XLON 09/09/2021 14:25:48 00277532587EXPA1 258 9.788 XLON 09/09/2021 14:25:48 00277532588EXPA1 77 9.788 XLON 09/09/2021 14:25:48 00277532589EXPA1 110 9.790 XLON 09/09/2021 14:25:51 00277532596EXPA1 200 9.790 XLON 09/09/2021 14:25:51 00277532597EXPA1 200 9.790 XLON 09/09/2021 14:25:51 00277532598EXPA1 200 9.790 XLON 09/09/2021 14:25:54 00277532615EXPA1 74 9.790 XLON 09/09/2021 14:25:54 00277532616EXPA1 444 9.780 XLON 09/09/2021 14:26:00 00277532671EXPA1 380 9.780 XLON 09/09/2021 14:26:00 00277532673EXPA1 200 9.780 XLON 09/09/2021 14:26:00 00277532675EXPA1 240 9.780 XLON 09/09/2021 14:26:00 00277532677EXPA1 200 9.784 XLON 09/09/2021 14:26:08 00277532794EXPA1 125 9.784 XLON 09/09/2021 14:26:08 00277532795EXPA1 74 9.784 XLON 09/09/2021 14:26:08 00277532796EXPA1 127 9.784 XLON 09/09/2021 14:26:11 00277532807EXPA1 200 9.784 XLON 09/09/2021 14:26:11 00277532808EXPA1 325 9.780 XLON 09/09/2021 14:26:26 00277532879EXPA1 439 9.778 XLON 09/09/2021 14:26:28 00277532915EXPA1 129 9.778 XLON 09/09/2021 14:26:33 00277532973EXPA1 152 9.778 XLON 09/09/2021 14:26:33 00277532974EXPA1 74 9.778 XLON 09/09/2021 14:26:33 00277532976EXPA1 5 9.778 XLON 09/09/2021 14:26:36 00277533013EXPA1 200 9.778 XLON 09/09/2021 14:27:15 00277533351EXPA1 200 9.786 XLON 09/09/2021 14:27:27 00277533485EXPA1 432 9.786 XLON 09/09/2021 14:27:27 00277533486EXPA1 290 9.788 XLON 09/09/2021 14:28:19 00277533881EXPA1 63 9.788 XLON 09/09/2021 14:28:19 00277533882EXPA1 36 9.788 XLON 09/09/2021 14:28:19 00277533883EXPA1 380 9.784 XLON 09/09/2021 14:28:24 00277533926EXPA1 7 9.784 XLON 09/09/2021 14:28:27 00277533961EXPA1 118 9.784 XLON 09/09/2021 14:28:27 00277533962EXPA1 200 9.784 XLON 09/09/2021 14:28:51 00277534113EXPA1 117 9.784 XLON 09/09/2021 14:28:51 00277534114EXPA1 6 9.784 XLON 09/09/2021 14:29:12 00277534220EXPA1 200 9.784 XLON 09/09/2021 14:29:18 00277534294EXPA1 121 9.784 XLON 09/09/2021 14:29:18 00277534295EXPA1 119 9.784 XLON 09/09/2021 14:29:24 00277534309EXPA1 200 9.784 XLON 09/09/2021 14:29:24 00277534310EXPA1 19 9.784 XLON 09/09/2021 14:29:30 00277534335EXPA1 127 9.784 XLON 09/09/2021 14:29:30 00277534336EXPA1 200 9.784 XLON 09/09/2021 14:29:33 00277534348EXPA1 326 9.784 XLON 09/09/2021 14:29:33 00277534349EXPA1 120 9.784 XLON 09/09/2021 14:29:33 00277534350EXPA1 201 9.786 XLON 09/09/2021 14:29:36 00277534368EXPA1 94 9.786 XLON 09/09/2021 14:29:36 00277534371EXPA1 20 9.784 XLON 09/09/2021 14:29:36 00277534372EXPA1 200 9.786 XLON 09/09/2021 14:29:36 00277534373EXPA1 561 9.780 XLON 09/09/2021 14:29:38 00277534387EXPA1 200 9.782 XLON 09/09/2021 14:30:43 00277534824EXPA1 267 9.782 XLON 09/09/2021 14:30:43 00277534825EXPA1 420 9.782 XLON 09/09/2021 14:30:43 00277534826EXPA1 136 9.782 XLON 09/09/2021 14:30:43 00277534827EXPA1 306 9.782 XLON 09/09/2021 14:30:46 00277534836EXPA1 200 9.788 XLON 09/09/2021 14:30:51 00277534864EXPA1 184 9.788 XLON 09/09/2021 14:30:51 00277534865EXPA1 200 9.790 XLON 09/09/2021 14:31:21 00277535029EXPA1 257 9.790 XLON 09/09/2021 14:31:21 00277535030EXPA1 200 9.790 XLON 09/09/2021 14:31:21 00277535031EXPA1 200 9.790 XLON 09/09/2021 14:31:21 00277535032EXPA1 74 9.790 XLON 09/09/2021 14:31:21 00277535033EXPA1 200 9.790 XLON 09/09/2021 14:31:21 00277535034EXPA1 474 9.790 XLON 09/09/2021 14:31:21 00277535035EXPA1 19 9.780 XLON 09/09/2021 14:31:51 00277535190EXPA1 43 9.780 XLON 09/09/2021 14:31:51 00277535192EXPA1 43 9.780 XLON 09/09/2021 14:31:51 00277535195EXPA1 43 9.780 XLON 09/09/2021 14:31:51 00277535197EXPA1 1169 9.782 XLON 09/09/2021 14:32:00 00277535218EXPA1 566 9.784 XLON 09/09/2021 14:33:04 00277535623EXPA1 200 9.772 XLON 09/09/2021 14:33:27 00277535879EXPA1 363 9.774 XLON 09/09/2021 14:34:07 00277536124EXPA1 94 9.774 XLON 09/09/2021 14:34:07 00277536125EXPA1 29 9.774 XLON 09/09/2021 14:34:07 00277536126EXPA1 634 9.774 XLON 09/09/2021 14:34:07 00277536127EXPA1 380 9.774 XLON 09/09/2021 14:34:07 00277536129EXPA1 217 9.774 XLON 09/09/2021 14:34:07 00277536130EXPA1 200 9.780 XLON 09/09/2021 14:34:32 00277536303EXPA1 299 9.780 XLON 09/09/2021 14:34:32 00277536305EXPA1 702 9.776 XLON 09/09/2021 14:34:32 00277536307EXPA1 903 9.776 XLON 09/09/2021 14:34:53 00277536477EXPA1 92 9.776 XLON 09/09/2021 14:35:18 00277536634EXPA1 638 9.776 XLON 09/09/2021 14:35:18 00277536635EXPA1 633 9.782 XLON 09/09/2021 14:35:33 00277536735EXPA1 153 9.784 XLON 09/09/2021 14:35:52 00277536862EXPA1 357 9.782 XLON 09/09/2021 14:35:57 00277536884EXPA1 380 9.784 XLON 09/09/2021 14:36:34 00277537176EXPA1 57 9.784 XLON 09/09/2021 14:36:34 00277537177EXPA1 51 9.784 XLON 09/09/2021 14:36:34 00277537179EXPA1 57 9.784 XLON 09/09/2021 14:36:34 00277537180EXPA1 10 9.784 XLON 09/09/2021 14:36:34 00277537182EXPA1 51 9.784 XLON 09/09/2021 14:36:34 00277537183EXPA1 544 9.786 XLON 09/09/2021 14:36:40 00277537242EXPA1 281 9.786 XLON 09/09/2021 14:36:40 00277537243EXPA1 3 9.786 XLON 09/09/2021 14:36:40 00277537244EXPA1 1040 9.786 XLON 09/09/2021 14:36:40 00277537245EXPA1 1521 9.790 XLON 09/09/2021 14:37:21 00277537630EXPA1 299 9.796 XLON 09/09/2021 14:37:48 00277537892EXPA1 30 9.802 XLON 09/09/2021 14:37:53 00277537922EXPA1 30 9.802 XLON 09/09/2021 14:37:53 00277537923EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537924EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537925EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537926EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537927EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537928EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537929EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537930EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537931EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537932EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537933EXPA1 39 9.802 XLON 09/09/2021 14:37:53 00277537934EXPA1 11 9.802 XLON 09/09/2021 14:37:53 00277537935EXPA1 796 9.802 XLON 09/09/2021 14:37:53 00277537936EXPA1 200 9.808 XLON 09/09/2021 14:38:23 00277538217EXPA1 74 9.808 XLON 09/09/2021 14:38:23 00277538218EXPA1 200 9.810 XLON 09/09/2021 14:38:31 00277538294EXPA1 130 9.810 XLON 09/09/2021 14:38:31 00277538295EXPA1 74 9.810 XLON 09/09/2021 14:38:31 00277538296EXPA1 200 9.810 XLON 09/09/2021 14:38:31 00277538297EXPA1 541 9.810 XLON 09/09/2021 14:38:33 00277538313EXPA1 6 9.806 XLON 09/09/2021 14:39:16 00277538644EXPA1 500 9.806 XLON 09/09/2021 14:39:16 00277538645EXPA1 1072 9.806 XLON 09/09/2021 14:39:16 00277538646EXPA1 592 9.802 XLON 09/09/2021 14:39:37 00277538768EXPA1 200 9.800 XLON 09/09/2021 14:39:55 00277538921EXPA1 767 9.800 XLON 09/09/2021 14:39:55 00277538933EXPA1 526 9.794 XLON 09/09/2021 14:40:41 00277539474EXPA1 6 9.796 XLON 09/09/2021 14:41:00 00277539572EXPA1 527 9.798 XLON 09/09/2021 14:41:06 00277539622EXPA1 868 9.798 XLON 09/09/2021 14:41:06 00277539623EXPA1 200 9.798 XLON 09/09/2021 14:41:35 00277539816EXPA1 390 9.798 XLON 09/09/2021 14:41:35 00277539817EXPA1 200 9.798 XLON 09/09/2021 14:41:35 00277539818EXPA1 200 9.800 XLON 09/09/2021 14:41:58 00277540111EXPA1 74 9.800 XLON 09/09/2021 14:41:58 00277540113EXPA1 200 9.800 XLON 09/09/2021 14:41:58 00277540114EXPA1 200 9.800 XLON 09/09/2021 14:42:01 00277540150EXPA1 200 9.800 XLON 09/09/2021 14:42:01 00277540151EXPA1 1093 9.800 XLON 09/09/2021 14:42:01 00277540152EXPA1 29 9.798 XLON 09/09/2021 14:42:27 00277540389EXPA1 18 9.798 XLON 09/09/2021 14:42:27 00277540390EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540391EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540392EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540393EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540394EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540395EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540396EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540397EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540398EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540399EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540400EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540401EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540402EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540403EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540404EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540405EXPA1 21 9.798 XLON 09/09/2021 14:42:27 00277540406EXPA1 19 9.798 XLON 09/09/2021 14:42:27 00277540407EXPA1 289 9.798 XLON 09/09/2021 14:42:27 00277540408EXPA1 328 9.798 XLON 09/09/2021 14:42:27 00277540409EXPA1 17 9.800 XLON 09/09/2021 14:42:53 00277540557EXPA1 82 9.804 XLON 09/09/2021 14:43:04 00277540660EXPA1 370 9.804 XLON 09/09/2021 14:43:04 00277540661EXPA1 248 9.804 XLON 09/09/2021 14:43:04 00277540662EXPA1 116 9.804 XLON 09/09/2021 14:43:04 00277540663EXPA1 380 9.804 XLON 09/09/2021 14:43:04 00277540665EXPA1 265 9.804 XLON 09/09/2021 14:43:04 00277540666EXPA1 115 9.802 XLON 09/09/2021 14:43:27 00277540909EXPA1 6 9.802 XLON 09/09/2021 14:43:27 00277540910EXPA1 792 9.802 XLON 09/09/2021 14:43:27 00277540911EXPA1 43 9.802 XLON 09/09/2021 14:43:51 00277541086EXPA1 17 9.802 XLON 09/09/2021 14:43:51 00277541087EXPA1 17 9.802 XLON 09/09/2021 14:43:51 00277541088EXPA1 965 9.802 XLON 09/09/2021 14:43:51 00277541089EXPA1 418 9.802 XLON 09/09/2021 14:43:51 00277541090EXPA1 77 9.804 XLON 09/09/2021 14:44:28 00277541400EXPA1 17 9.804 XLON 09/09/2021 14:44:28 00277541401EXPA1 50 9.804 XLON 09/09/2021 14:44:28 00277541402EXPA1 1512 9.804 XLON 09/09/2021 14:44:28 00277541403EXPA1 1000 9.804 XLON 09/09/2021 14:44:56 00277541591EXPA1 60 9.804 XLON 09/09/2021 14:44:56 00277541592EXPA1 370 9.810 XLON 09/09/2021 14:45:22 00277541844EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541845EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541846EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541847EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541848EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541852EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541853EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541854EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541855EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541856EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541857EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541858EXPA1 30 9.810 XLON 09/09/2021 14:45:22 00277541859EXPA1 17 9.810 XLON 09/09/2021 14:45:22 00277541860EXPA1 185 9.810 XLON 09/09/2021 14:45:43 00277542000EXPA1 144 9.814 XLON 09/09/2021 14:45:51 00277542068EXPA1 74 9.814 XLON 09/09/2021 14:45:51 00277542069EXPA1 200 9.814 XLON 09/09/2021 14:45:54 00277542088EXPA1 210 9.814 XLON 09/09/2021 14:45:54 00277542089EXPA1 144 9.814 XLON 09/09/2021 14:45:54 00277542090EXPA1 200 9.814 XLON 09/09/2021 14:45:54 00277542091EXPA1 51 9.812 XLON 09/09/2021 14:45:56 00277542105EXPA1 736 9.812 XLON 09/09/2021 14:45:56 00277542106EXPA1 1472 9.814 XLON 09/09/2021 14:46:28 00277542310EXPA1 25 9.810 XLON 09/09/2021 14:46:59 00277542465EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542466EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542467EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542468EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542469EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542470EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542471EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542472EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542473EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542474EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542475EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542476EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542477EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542478EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542479EXPA1 27 9.810 XLON 09/09/2021 14:46:59 00277542481EXPA1 331 9.810 XLON 09/09/2021 14:47:07 00277542523EXPA1 54 9.808 XLON 09/09/2021 14:47:28 00277542766EXPA1 117 9.808 XLON 09/09/2021 14:47:28 00277542767EXPA1 117 9.808 XLON 09/09/2021 14:47:28 00277542768EXPA1 117 9.808 XLON 09/09/2021 14:47:28 00277542769EXPA1 117 9.808 XLON 09/09/2021 14:47:28 00277542770EXPA1 117 9.808 XLON 09/09/2021 14:47:28 00277542771EXPA1 105 9.804 XLON 09/09/2021 14:47:28 00277542772EXPA1 457 9.804 XLON 09/09/2021 14:47:28 00277542773EXPA1 200 9.806 XLON 09/09/2021 14:47:58 00277543007EXPA1 136 9.810 XLON 09/09/2021 14:48:04 00277543044EXPA1 714 9.810 XLON 09/09/2021 14:48:04 00277543045EXPA1 602 9.810 XLON 09/09/2021 14:48:04 00277543046EXPA1 16 9.806 XLON 09/09/2021 14:48:36 00277543256EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543257EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543258EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543259EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543260EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543261EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543262EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543263EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543264EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543265EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543266EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543267EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543268EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543269EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543270EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543271EXPA1 36 9.806 XLON 09/09/2021 14:48:36 00277543272EXPA1 30 9.806 XLON 09/09/2021 14:48:36 00277543273EXPA1 84 9.806 XLON 09/09/2021 14:48:36 00277543274EXPA1 31 9.804 XLON 09/09/2021 14:49:14 00277543547EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543549EXPA1 72 9.804 XLON 09/09/2021 14:49:14 00277543550EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543551EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543552EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543553EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543554EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543555EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543556EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543557EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543558EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543559EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543560EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543561EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543562EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543563EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543564EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543565EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543566EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543567EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543568EXPA1 25 9.804 XLON 09/09/2021 14:49:14 00277543569EXPA1 19 9.804 XLON 09/09/2021 14:49:14 00277543570EXPA1 152 9.806 XLON 09/09/2021 14:49:18 00277543579EXPA1 732 9.806 XLON 09/09/2021 14:49:18 00277543580EXPA1 57 9.806 XLON 09/09/2021 14:49:18 00277543581EXPA1 25 9.806 XLON 09/09/2021 14:49:18 00277543582EXPA1 17 9.808 XLON 09/09/2021 14:49:42 00277543754EXPA1 926 9.808 XLON 09/09/2021 14:49:42 00277543755EXPA1 7 9.806 XLON 09/09/2021 14:50:06 00277543958EXPA1 1297 9.806 XLON 09/09/2021 14:50:10 00277543994EXPA1 31 9.806 XLON 09/09/2021 14:50:10 00277543995EXPA1 101 9.810 XLON 09/09/2021 14:50:36 00277544204EXPA1 270 9.810 XLON 09/09/2021 14:50:36 00277544205EXPA1 1066 9.810 XLON 09/09/2021 14:50:36 00277544206EXPA1 143 9.808 XLON 09/09/2021 14:51:10 00277544420EXPA1 355 9.808 XLON 09/09/2021 14:51:10 00277544421EXPA1 5 9.802 XLON 09/09/2021 14:51:18 00277544466EXPA1 154 9.802 XLON 09/09/2021 14:51:18 00277544467EXPA1 351 9.802 XLON 09/09/2021 14:51:18 00277544468EXPA1 54 9.802 XLON 09/09/2021 14:51:18 00277544469EXPA1 12 9.802 XLON 09/09/2021 14:51:18 00277544470EXPA1 93 9.802 XLON 09/09/2021 14:51:19 00277544471EXPA1 21 9.802 XLON 09/09/2021 14:51:19 00277544472EXPA1 21 9.802 XLON 09/09/2021 14:51:19 00277544473EXPA1 19 9.802 XLON 09/09/2021 14:51:19 00277544474EXPA1 185 9.804 XLON 09/09/2021 14:51:44 00277544668EXPA1 19 9.804 XLON 09/09/2021 14:51:45 00277544673EXPA1 101 9.808 XLON 09/09/2021 14:51:47 00277544692EXPA1 1615 9.808 XLON 09/09/2021 14:51:47 00277544693EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545014EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545015EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545017EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545019EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545020EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545021EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545022EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545023EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545024EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545025EXPA1 78 9.810 XLON 09/09/2021 14:52:31 00277545026EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545027EXPA1 39 9.810 XLON 09/09/2021 14:52:31 00277545028EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545029EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545030EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545031EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545032EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545033EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545034EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545035EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545036EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545037EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545038EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545039EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545040EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545041EXPA1 33 9.810 XLON 09/09/2021 14:52:31 00277545042EXPA1 3 9.810 XLON 09/09/2021 14:52:31 00277545043EXPA1 6 9.810 XLON 09/09/2021 14:52:31 00277545044EXPA1 284 9.810 XLON 09/09/2021 14:52:31 00277545045EXPA1 191 9.810 XLON 09/09/2021 14:52:32 00277545047EXPA1 1573 9.806 XLON 09/09/2021 14:52:56 00277545171EXPA1 40 9.806 XLON 09/09/2021 14:53:23 00277545421EXPA1 40 9.806 XLON 09/09/2021 14:53:23 00277545422EXPA1 40 9.806 XLON 09/09/2021 14:53:23 00277545423EXPA1 29 9.806 XLON 09/09/2021 14:53:23 00277545424EXPA1 298 9.806 XLON 09/09/2021 14:53:26 00277545459EXPA1 25 9.806 XLON 09/09/2021 14:53:26 00277545460EXPA1 200 9.806 XLON 09/09/2021 14:53:26 00277545461EXPA1 551 9.806 XLON 09/09/2021 14:53:26 00277545462EXPA1 307 9.806 XLON 09/09/2021 14:53:50 00277545656EXPA1 4 9.806 XLON 09/09/2021 14:53:57 00277545702EXPA1 1104 9.806 XLON 09/09/2021 14:53:57 00277545703EXPA1 38 9.806 XLON 09/09/2021 14:54:21 00277545843EXPA1 39 9.806 XLON 09/09/2021 14:54:21 00277545844EXPA1 39 9.806 XLON 09/09/2021 14:54:21 00277545845EXPA1 18 9.806 XLON 09/09/2021 14:54:21 00277545846EXPA1 66 9.810 XLON 09/09/2021 14:54:27 00277545882EXPA1 57 9.810 XLON 09/09/2021 14:54:27 00277545883EXPA1 134 9.810 XLON 09/09/2021 14:54:27 00277545884EXPA1 66 9.810 XLON 09/09/2021 14:54:27 00277545885EXPA1 183 9.810 XLON 09/09/2021 14:54:27 00277545886EXPA1 867 9.810 XLON 09/09/2021 14:54:27 00277545887EXPA1 108 9.810 XLON 09/09/2021 14:54:27 00277545888EXPA1 1050 9.814 XLON 09/09/2021 14:55:04 00277546134EXPA1 41 9.814 XLON 09/09/2021 14:55:04 00277546135EXPA1 421 9.814 XLON 09/09/2021 14:55:04 00277546136EXPA1 204 9.816 XLON 09/09/2021 14:55:38 00277546423EXPA1 120 9.816 XLON 09/09/2021 14:55:38 00277546424EXPA1 131 9.816 XLON 09/09/2021 14:55:38 00277546425EXPA1 19 9.816 XLON 09/09/2021 14:55:38 00277546426EXPA1 18 9.816 XLON 09/09/2021 14:55:38 00277546427EXPA1 370 9.816 XLON 09/09/2021 14:55:38 00277546428EXPA1 19 9.816 XLON 09/09/2021 14:55:38 00277546429EXPA1 7 9.818 XLON 09/09/2021 14:55:51 00277546537EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546538EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546539EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546540EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546541EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546542EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546543EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546544EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546545EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546546EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546547EXPA1 33 9.818 XLON 09/09/2021 14:55:51 00277546548EXPA1 31 9.818 XLON 09/09/2021 14:55:51 00277546549EXPA1 200 9.824 XLON 09/09/2021 14:56:04 00277546631EXPA1 257 9.824 XLON 09/09/2021 14:56:04 00277546632EXPA1 265 9.824 XLON 09/09/2021 14:56:04 00277546633EXPA1 879 9.824 XLON 09/09/2021 14:56:05 00277546646EXPA1 137 9.820 XLON 09/09/2021 14:56:31 00277546902EXPA1 222 9.820 XLON 09/09/2021 14:56:31 00277546903EXPA1 448 9.820 XLON 09/09/2021 14:56:31 00277546904EXPA1 155 9.820 XLON 09/09/2021 14:56:48 00277547012EXPA1 155 9.820 XLON 09/09/2021 14:56:48 00277547014EXPA1 155 9.820 XLON 09/09/2021 14:56:48 00277547015EXPA1 155 9.820 XLON 09/09/2021 14:56:48 00277547016EXPA1 114 9.818 XLON 09/09/2021 14:57:09 00277547178EXPA1 200 9.818 XLON 09/09/2021 14:57:15 00277547263EXPA1 1370 9.818 XLON 09/09/2021 14:57:15 00277547264EXPA1 19 9.812 XLON 09/09/2021 14:57:41 00277547538EXPA1 112 9.812 XLON 09/09/2021 14:57:41 00277547539EXPA1 20 9.812 XLON 09/09/2021 14:57:41 00277547540EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547541EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547542EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547543EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547544EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547545EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547546EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547547EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547548EXPA1 35 9.812 XLON 09/09/2021 14:57:41 00277547549EXPA1 1003 9.810 XLON 09/09/2021 14:57:41 00277547550EXPA1 200 9.812 XLON 09/09/2021 14:58:16 00277547899EXPA1 200 9.812 XLON 09/09/2021 14:58:16 00277547900EXPA1 257 9.812 XLON 09/09/2021 14:58:16 00277547902EXPA1 50 9.812 XLON 09/09/2021 14:58:27 00277547966EXPA1 200 9.812 XLON 09/09/2021 14:58:30 00277547977EXPA1 56 9.812 XLON 09/09/2021 14:58:30 00277547978EXPA1 370 9.810 XLON 09/09/2021 14:58:33 00277547989EXPA1 171 9.810 XLON 09/09/2021 14:58:33 00277547990EXPA1 33 9.810 XLON 09/09/2021 14:58:33 00277547991EXPA1 200 9.810 XLON 09/09/2021 14:58:33 00277547992EXPA1 506 9.810 XLON 09/09/2021 14:58:33 00277547993EXPA1 214 9.810 XLON 09/09/2021 14:58:33 00277547994EXPA1 104 9.810 XLON 09/09/2021 14:59:06 00277548265EXPA1 304 9.810 XLON 09/09/2021 14:59:06 00277548266EXPA1 999 9.810 XLON 09/09/2021 14:59:06 00277548267EXPA1 42 9.812 XLON 09/09/2021 14:59:40 00277548681EXPA1 42 9.812 XLON 09/09/2021 14:59:40 00277548682EXPA1 42 9.812 XLON 09/09/2021 14:59:40 00277548684EXPA1 42 9.812 XLON 09/09/2021 14:59:40 00277548685EXPA1 42 9.812 XLON 09/09/2021 14:59:40 00277548686EXPA1 5 9.812 XLON 09/09/2021 14:59:40 00277548687EXPA1 6 9.812 XLON 09/09/2021 14:59:43 00277548702EXPA1 789 9.814 XLON 09/09/2021 14:59:47 00277548729EXPA1 985 9.814 XLON 09/09/2021 14:59:51 00277548777EXPA1 15 9.814 XLON 09/09/2021 15:00:36 00277549369EXPA1 123 9.814 XLON 09/09/2021 15:00:36 00277549370EXPA1 57 9.814 XLON 09/09/2021 15:00:36 00277549371EXPA1 299 9.814 XLON 09/09/2021 15:00:36 00277549372EXPA1 142 9.814 XLON 09/09/2021 15:00:36 00277549373EXPA1 1771 9.814 XLON 09/09/2021 15:00:36 00277549374EXPA1 158 9.810 XLON 09/09/2021 15:00:58 00277549641EXPA1 35 9.810 XLON 09/09/2021 15:00:58 00277549642EXPA1 82 9.810 XLON 09/09/2021 15:00:58 00277549643EXPA1 230 9.810 XLON 09/09/2021 15:00:58 00277549644EXPA1 186 9.810 XLON 09/09/2021 15:00:58 00277549645EXPA1 44 9.810 XLON 09/09/2021 15:00:58 00277549646EXPA1 29 9.810 XLON 09/09/2021 15:00:58 00277549647EXPA1 275 9.808 XLON 09/09/2021 15:01:17 00277549817EXPA1 184 9.808 XLON 09/09/2021 15:01:17 00277549818EXPA1 42 9.808 XLON 09/09/2021 15:01:17 00277549819EXPA1 98 9.808 XLON 09/09/2021 15:01:17 00277549820EXPA1 178 9.808 XLON 09/09/2021 15:01:17 00277549821EXPA1 42 9.808 XLON 09/09/2021 15:01:17 00277549823EXPA1 98 9.808 XLON 09/09/2021 15:01:17 00277549824EXPA1 42 9.808 XLON 09/09/2021 15:01:17 00277549825EXPA1 98 9.808 XLON 09/09/2021 15:01:17 00277549826EXPA1 407 9.808 XLON 09/09/2021 15:01:17 00277549828EXPA1 39 9.810 XLON 09/09/2021 15:01:43 00277550057EXPA1 91 9.810 XLON 09/09/2021 15:01:43 00277550058EXPA1 230 9.810 XLON 09/09/2021 15:01:43 00277550059EXPA1 120 9.810 XLON 09/09/2021 15:01:43 00277550060EXPA1 38 9.810 XLON 09/09/2021 15:01:43 00277550061EXPA1 89 9.810 XLON 09/09/2021 15:01:43 00277550062EXPA1 200 9.810 XLON 09/09/2021 15:01:43 00277550063EXPA1 38 9.810 XLON 09/09/2021 15:01:43 00277550064EXPA1 89 9.810 XLON 09/09/2021 15:01:43 00277550065EXPA1 38 9.810 XLON 09/09/2021 15:01:43 00277550066EXPA1 39 9.810 XLON 09/09/2021 15:01:43 00277550067EXPA1 29 9.810 XLON 09/09/2021 15:02:02 00277550191EXPA1 230 9.810 XLON 09/09/2021 15:02:02 00277550192EXPA1 39 9.810 XLON 09/09/2021 15:02:02 00277550193EXPA1 230 9.808 XLON 09/09/2021 15:02:05 00277550220EXPA1 11 9.808 XLON 09/09/2021 15:02:05 00277550221EXPA1 288 9.808 XLON 09/09/2021 15:02:05 00277550222EXPA1 707 9.808 XLON 09/09/2021 15:02:05 00277550223EXPA1 62 9.810 XLON 09/09/2021 15:02:33 00277550433EXPA1 147 9.810 XLON 09/09/2021 15:02:33 00277550434EXPA1 262 9.810 XLON 09/09/2021 15:02:33 00277550435EXPA1 314 9.810 XLON 09/09/2021 15:02:33 00277550436EXPA1 292 9.810 XLON 09/09/2021 15:02:33 00277550437EXPA1 321 9.810 XLON 09/09/2021 15:02:33 00277550438EXPA1 230 9.812 XLON 09/09/2021 15:03:00 00277550607EXPA1 12 9.812 XLON 09/09/2021 15:03:00 00277550608EXPA1 150 9.812 XLON 09/09/2021 15:03:00 00277550609EXPA1 200 9.812 XLON 09/09/2021 15:03:00 00277550610EXPA1 12 9.812 XLON 09/09/2021 15:03:00 00277550611EXPA1 649 9.812 XLON 09/09/2021 15:03:00 00277550612EXPA1 230 9.810 XLON 09/09/2021 15:03:17 00277550849EXPA1 185 9.810 XLON 09/09/2021 15:03:17 00277550850EXPA1 291 9.810 XLON 09/09/2021 15:03:17 00277550851EXPA1 479 9.810 XLON 09/09/2021 15:03:17 00277550852EXPA1 269 9.810 XLON 09/09/2021 15:03:57 00277551149EXPA1 150 9.810 XLON 09/09/2021 15:03:57 00277551151EXPA1 145 9.810 XLON 09/09/2021 15:03:57 00277551152EXPA1 1340 9.810 XLON 09/09/2021 15:04:00 00277551166EXPA1 141 9.810 XLON 09/09/2021 15:04:00 00277551168EXPA1 211 9.808 XLON 09/09/2021 15:04:20 00277551416EXPA1 276 9.808 XLON 09/09/2021 15:04:20 00277551417EXPA1 47 9.808 XLON 09/09/2021 15:04:20 00277551418EXPA1 100 9.808 XLON 09/09/2021 15:04:20 00277551419EXPA1 200 9.808 XLON 09/09/2021 15:04:20 00277551420EXPA1 211 9.808 XLON 09/09/2021 15:04:20 00277551421EXPA1 3 9.808 XLON 09/09/2021 15:04:20 00277551422EXPA1 277 9.806 XLON 09/09/2021 15:04:37 00277551666EXPA1 100 9.806 XLON 09/09/2021 15:04:37 00277551667EXPA1 100 9.806 XLON 09/09/2021 15:04:37 00277551668EXPA1 100 9.806 XLON 09/09/2021 15:04:37 00277551669EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551821EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551822EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551823EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551824EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551825EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551826EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551827EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551828EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551829EXPA1 48 9.806 XLON 09/09/2021 15:04:50 00277551830EXPA1 20 9.806 XLON 09/09/2021 15:04:50 00277551831EXPA1 185 9.806 XLON 09/09/2021 15:04:50 00277551832EXPA1 246 9.806 XLON 09/09/2021 15:04:51 00277551867EXPA1 5 9.806 XLON 09/09/2021 15:04:59 00277551901EXPA1 270 9.806 XLON 09/09/2021 15:05:04 00277551946EXPA1 10 9.806 XLON 09/09/2021 15:05:04 00277551957EXPA1 230 9.808 XLON 09/09/2021 15:05:12 00277552017EXPA1 288 9.808 XLON 09/09/2021 15:05:22 00277552070EXPA1 656 9.808 XLON 09/09/2021 15:05:26 00277552096EXPA1 721 9.808 XLON 09/09/2021 15:05:26 00277552097EXPA1 27 9.808 XLON 09/09/2021 15:05:49 00277552262EXPA1 58 9.808 XLON 09/09/2021 15:05:49 00277552263EXPA1 5 9.808 XLON 09/09/2021 15:05:49 00277552264EXPA1 111 9.808 XLON 09/09/2021 15:05:49 00277552265EXPA1 111 9.808 XLON 09/09/2021 15:05:49 00277552266EXPA1 29 9.808 XLON 09/09/2021 15:05:49 00277552267EXPA1 111 9.808 XLON 09/09/2021 15:05:49 00277552268EXPA1 111 9.808 XLON 09/09/2021 15:05:49 00277552269EXPA1 92 9.808 XLON 09/09/2021 15:05:49 00277552270EXPA1 282 9.808 XLON 09/09/2021 15:06:01 00277552319EXPA1 353 9.808 XLON 09/09/2021 15:06:01 00277552320EXPA1 251 9.808 XLON 09/09/2021 15:06:04 00277552344EXPA1 233 9.808 XLON 09/09/2021 15:06:13 00277552417EXPA1 209 9.808 XLON 09/09/2021 15:06:23 00277552473EXPA1 16 9.808 XLON 09/09/2021 15:06:23 00277552474EXPA1 182 9.808 XLON 09/09/2021 15:06:49 00277552697EXPA1 172 9.808 XLON 09/09/2021 15:06:49 00277552698EXPA1 9 9.812 XLON 09/09/2021 15:06:52 00277552724EXPA1 270 9.812 XLON 09/09/2021 15:06:52 00277552725EXPA1 500 9.812 XLON 09/09/2021 15:06:52 00277552726EXPA1 83 9.818 XLON 09/09/2021 15:06:59 00277552802EXPA1 786 9.818 XLON 09/09/2021 15:07:00 00277552807EXPA1 307 9.818 XLON 09/09/2021 15:07:00 00277552808EXPA1 514 9.818 XLON 09/09/2021 15:07:00 00277552811EXPA1 120 9.818 XLON 09/09/2021 15:07:43 00277553082EXPA1 500 9.818 XLON 09/09/2021 15:07:43 00277553083EXPA1 805 9.818 XLON 09/09/2021 15:07:43 00277553084EXPA1 766 9.818 XLON 09/09/2021 15:07:43 00277553085EXPA1 144 9.820 XLON 09/09/2021 15:08:09 00277553265EXPA1 134 9.826 XLON 09/09/2021 15:08:15 00277553343EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553344EXPA1 74 9.826 XLON 09/09/2021 15:08:15 00277553345EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553346EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553347EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553348EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553349EXPA1 200 9.826 XLON 09/09/2021 15:08:15 00277553350EXPA1 109 9.826 XLON 09/09/2021 15:08:15 00277553351EXPA1 196 9.826 XLON 09/09/2021 15:08:41 00277553538EXPA1 74 9.826 XLON 09/09/2021 15:08:41 00277553539EXPA1 132 9.826 XLON 09/09/2021 15:08:41 00277553540EXPA1 1066 9.826 XLON 09/09/2021 15:08:41 00277553541EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553754EXPA1 207 9.822 XLON 09/09/2021 15:09:09 00277553755EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553756EXPA1 74 9.822 XLON 09/09/2021 15:09:09 00277553757EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553758EXPA1 370 9.822 XLON 09/09/2021 15:09:09 00277553759EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553760EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553761EXPA1 45 9.822 XLON 09/09/2021 15:09:09 00277553762EXPA1 1 9.822 XLON 09/09/2021 15:09:09 00277553763EXPA1 182 9.826 XLON 09/09/2021 15:09:33 00277553970EXPA1 278 9.826 XLON 09/09/2021 15:09:33 00277553972EXPA1 74 9.826 XLON 09/09/2021 15:09:33 00277553973EXPA1 170 9.826 XLON 09/09/2021 15:09:33 00277553974EXPA1 227 9.826 XLON 09/09/2021 15:09:33 00277553975EXPA1 283 9.826 XLON 09/09/2021 15:09:33 00277553976EXPA1 62 9.826 XLON 09/09/2021 15:09:33 00277553977EXPA1 165 9.826 XLON 09/09/2021 15:09:33 00277553978EXPA1 227 9.826 XLON 09/09/2021 15:09:59 00277554230EXPA1 74 9.826 XLON 09/09/2021 15:09:59 00277554231EXPA1 7 9.826 XLON 09/09/2021 15:09:59 00277554232EXPA1 1090 9.826 XLON 09/09/2021 15:09:59 00277554233EXPA1 200 9.818 XLON 09/09/2021 15:10:25 00277554518EXPA1 155 9.818 XLON 09/09/2021 15:10:25 00277554519EXPA1 253 9.818 XLON 09/09/2021 15:10:25 00277554520EXPA1 235 9.814 XLON 09/09/2021 15:10:39 00277554740EXPA1 235 9.814 XLON 09/09/2021 15:10:39 00277554741EXPA1 230 9.814 XLON 09/09/2021 15:10:39 00277554742EXPA1 56 9.814 XLON 09/09/2021 15:10:39 00277554743EXPA1 138 9.814 XLON 09/09/2021 15:10:39 00277554744EXPA1 155 9.814 XLON 09/09/2021 15:10:39 00277554745EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554746EXPA1 74 9.814 XLON 09/09/2021 15:10:39 00277554747EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554748EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554749EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554750EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554751EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554752EXPA1 52 9.814 XLON 09/09/2021 15:10:39 00277554753EXPA1 35 9.814 XLON 09/09/2021 15:10:39 00277554754EXPA1 230 9.814 XLON 09/09/2021 15:11:14 00277555050EXPA1 244 9.814 XLON 09/09/2021 15:11:14 00277555051EXPA1 74 9.814 XLON 09/09/2021 15:11:14 00277555052EXPA1 109 9.814 XLON 09/09/2021 15:11:14 00277555053EXPA1 109 9.814 XLON 09/09/2021 15:11:14 00277555054EXPA1 109 9.814 XLON 09/09/2021 15:11:14 00277555055EXPA1 109 9.814 XLON 09/09/2021 15:11:14 00277555056EXPA1 313 9.810 XLON 09/09/2021 15:11:17 00277555090EXPA1 109 9.810 XLON 09/09/2021 15:11:37 00277555272EXPA1 236 9.810 XLON 09/09/2021 15:11:37 00277555273EXPA1 236 9.810 XLON 09/09/2021 15:11:37 00277555274EXPA1 320 9.810 XLON 09/09/2021 15:11:37 00277555275EXPA1 55 9.810 XLON 09/09/2021 15:11:37 00277555276EXPA1 105 9.810 XLON 09/09/2021 15:11:37 00277555277EXPA1 190 9.810 XLON 09/09/2021 15:11:37 00277555278EXPA1 140 9.810 XLON 09/09/2021 15:11:37 00277555279EXPA1 101 9.810 XLON 09/09/2021 15:11:37 00277555280EXPA1 130 9.810 XLON 09/09/2021 15:11:37 00277555281EXPA1 230 9.810 XLON 09/09/2021 15:12:04 00277555504EXPA1 1076 9.810 XLON 09/09/2021 15:12:09 00277555564EXPA1 37 9.814 XLON 09/09/2021 15:12:56 00277555968EXPA1 25 9.814 XLON 09/09/2021 15:12:56 00277555969EXPA1 200 9.814 XLON 09/09/2021 15:12:56 00277555970EXPA1 200 9.814 XLON 09/09/2021 15:12:56 00277555971EXPA1 524 9.814 XLON 09/09/2021 15:12:56 00277555972EXPA1 669 9.814 XLON 09/09/2021 15:12:56 00277555973EXPA1 186 9.814 XLON 09/09/2021 15:12:56 00277555974EXPA1 370 9.808 XLON 09/09/2021 15:13:14 00277556152EXPA1 210 9.808 XLON 09/09/2021 15:13:14 00277556153EXPA1 470 9.808 XLON 09/09/2021 15:13:14 00277556154EXPA1 13 9.808 XLON 09/09/2021 15:13:14 00277556155EXPA1 285 9.808 XLON 09/09/2021 15:13:32 00277556300EXPA1 63 9.808 XLON 09/09/2021 15:13:32 00277556301EXPA1 147 9.808 XLON 09/09/2021 15:13:32 00277556302EXPA1 151 9.808 XLON 09/09/2021 15:13:32 00277556303EXPA1 229 9.808 XLON 09/09/2021 15:13:32 00277556304EXPA1 312 9.808 XLON 09/09/2021 15:13:32 00277556305EXPA1 92 9.806 XLON 09/09/2021 15:13:53 00277556451EXPA1 208 9.806 XLON 09/09/2021 15:13:53 00277556452EXPA1 230 9.806 XLON 09/09/2021 15:13:53 00277556453EXPA1 297 9.806 XLON 09/09/2021 15:13:53 00277556454EXPA1 179 9.806 XLON 09/09/2021 15:13:53 00277556455EXPA1 39 9.806 XLON 09/09/2021 15:13:53 00277556456EXPA1 92 9.806 XLON 09/09/2021 15:13:53 00277556457EXPA1 77 9.806 XLON 09/09/2021 15:13:53 00277556458EXPA1 253 9.806 XLON 09/09/2021 15:14:17 00277556661EXPA1 56 9.806 XLON 09/09/2021 15:14:17 00277556662EXPA1 131 9.806 XLON 09/09/2021 15:14:17 00277556663EXPA1 210 9.806 XLON 09/09/2021 15:14:17 00277556664EXPA1 77 9.806 XLON 09/09/2021 15:14:17 00277556665EXPA1 205 9.806 XLON 09/09/2021 15:14:32 00277556765EXPA1 58 9.806 XLON 09/09/2021 15:14:32 00277556766EXPA1 135 9.806 XLON 09/09/2021 15:14:32 00277556767EXPA1 200 9.806 XLON 09/09/2021 15:14:32 00277556768EXPA1 30 9.806 XLON 09/09/2021 15:14:32 00277556769EXPA1 135 9.806 XLON 09/09/2021 15:14:32 00277556770EXPA1 200 9.806 XLON 09/09/2021 15:14:32 00277556771EXPA1 27 9.806 XLON 09/09/2021 15:14:32 00277556772EXPA1 200 9.810 XLON 09/09/2021 15:14:58 00277556984EXPA1 270 9.810 XLON 09/09/2021 15:14:58 00277556985EXPA1 324 9.810 XLON 09/09/2021 15:14:58 00277556988EXPA1 200 9.810 XLON 09/09/2021 15:14:58 00277556989EXPA1 651 9.810 XLON 09/09/2021 15:14:59 00277556991EXPA1 252 9.802 XLON 09/09/2021 15:15:24 00277557286EXPA1 149 9.802 XLON 09/09/2021 15:15:24 00277557288EXPA1 33 9.802 XLON 09/09/2021 15:15:24 00277557289EXPA1 77 9.802 XLON 09/09/2021 15:15:24 00277557290EXPA1 131 9.802 XLON 09/09/2021 15:15:24 00277557291EXPA1 29 9.802 XLON 09/09/2021 15:15:24 00277557292EXPA1 68 9.802 XLON 09/09/2021 15:15:24 00277557293EXPA1 131 9.802 XLON 09/09/2021 15:15:25 00277557294EXPA1 29 9.802 XLON 09/09/2021 15:15:25 00277557295EXPA1 68 9.802 XLON 09/09/2021 15:15:25 00277557297EXPA1 125 9.802 XLON 09/09/2021 15:15:25 00277557298EXPA1 1451 9.798 XLON 09/09/2021 15:16:09 00277557755EXPA1 263 9.796 XLON 09/09/2021 15:16:30 00277557983EXPA1 397 9.796 XLON 09/09/2021 15:16:30 00277557984EXPA1 370 9.796 XLON 09/09/2021 15:16:30 00277557985EXPA1 200 9.796 XLON 09/09/2021 15:16:30 00277557986EXPA1 103 9.796 XLON 09/09/2021 15:16:30 00277557987EXPA1 425 9.796 XLON 09/09/2021 15:16:30 00277557988EXPA1 73 9.796 XLON 09/09/2021 15:16:43 00277558091EXPA1 16 9.796 XLON 09/09/2021 15:16:43 00277558092EXPA1 38 9.796 XLON 09/09/2021 15:16:43 00277558093EXPA1 150 9.796 XLON 09/09/2021 15:16:43 00277558094EXPA1 230 9.796 XLON 09/09/2021 15:16:43 00277558095EXPA1 198 9.796 XLON 09/09/2021 15:16:43 00277558096EXPA1 82 9.796 XLON 09/09/2021 15:16:43 00277558097EXPA1 230 9.796 XLON 09/09/2021 15:16:43 00277558098EXPA1 42 9.796 XLON 09/09/2021 15:16:43 00277558099EXPA1 151 9.796 XLON 09/09/2021 15:16:43 00277558100EXPA1 67 9.796 XLON 09/09/2021 15:16:43 00277558101EXPA1 200 9.794 XLON 09/09/2021 15:17:06 00277558451EXPA1 57 9.794 XLON 09/09/2021 15:17:06 00277558452EXPA1 23 9.794 XLON 09/09/2021 15:17:06 00277558453EXPA1 230 9.794 XLON 09/09/2021 15:17:06 00277558454EXPA1 96 9.794 XLON 09/09/2021 15:17:06 00277558455EXPA1 190 9.794 XLON 09/09/2021 15:17:06 00277558456EXPA1 230 9.794 XLON 09/09/2021 15:17:25 00277558679EXPA1 289 9.794 XLON 09/09/2021 15:17:25 00277558681EXPA1 230 9.794 XLON 09/09/2021 15:17:25 00277558682EXPA1 11 9.794 XLON 09/09/2021 15:17:25 00277558684EXPA1 294 9.794 XLON 09/09/2021 15:17:25 00277558685EXPA1 217 9.794 XLON 09/09/2021 15:17:25 00277558686EXPA1 278 9.794 XLON 09/09/2021 15:17:26 00277558687EXPA1 29 9.794 XLON 09/09/2021 15:17:26 00277558688EXPA1 271 9.774 XLON 09/09/2021 15:26:54 00277564113EXPA1 13 9.774 XLON 09/09/2021 15:26:54 00277564114EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBBABKDNCK