Aviva PLC

Transaction in Own Shares • Sep 9, 2021

National Storage Mechanism | Additional information RNS Number : 3338L Aviva PLC 09 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 9th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,820,000 Lowest price paid per share (GBp): 400.8000p Highest price paid per share (GBp): 405.9000p Average price paid per share (GBp): 403.0504p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 9th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 09/09/2021 16:28:03 503 404.6 XLON xb4A9N7kBv4 AVIVA PLC 09/09/2021 16:26:57 384 404.5 XLON xb4A9N7k8$G AVIVA PLC 09/09/2021 16:26:36 627 404.6 XLON xb4A9N7k88V AVIVA PLC 09/09/2021 16:26:36 171 404.6 BATE xb4A9N7k8BX AVIVA PLC 09/09/2021 16:26:26 463 404.6 BATE xb4A9N7k8St AVIVA PLC 09/09/2021 16:26:15 492 404.7 BATE xb4A9N7k9j6 AVIVA PLC 09/09/2021 16:26:14 528 404.7 XLON xb4A9N7k9iB AVIVA PLC 09/09/2021 16:26:10 1383 404.7 XLON xb4A9N7k9h0 AVIVA PLC 09/09/2021 16:26:10 237 404.7 BATE xb4A9N7k9h2 AVIVA PLC 09/09/2021 16:25:04 330 404.5 XLON xb4A9N7lsyM AVIVA PLC 09/09/2021 16:24:52 390 404.5 XLON xb4A9N7lsCW AVIVA PLC 09/09/2021 16:24:42 196 404.5 BATE xb4A9N7lsTI AVIVA PLC 09/09/2021 16:24:42 58 404.5 BATE xb4A9N7lsTK AVIVA PLC 09/09/2021 16:24:38 464 404.5 XLON xb4A9N7lsOW AVIVA PLC 09/09/2021 16:24:34 124 404.5 BATE xb4A9N7lsQK AVIVA PLC 09/09/2021 16:24:34 563 404.5 XLON xb4A9N7ltbr AVIVA PLC 09/09/2021 16:24:01 414 404.5 XLON xb4A9N7lt5e AVIVA PLC 09/09/2021 16:24:00 692 404.5 XLON xb4A9N7lt44 AVIVA PLC 09/09/2021 16:23:32 282 404.3 XLON xb4A9N7ltVp AVIVA PLC 09/09/2021 16:23:07 418 404.3 XLON xb4A9N7lqq3 AVIVA PLC 09/09/2021 16:23:02 469 404.3 XLON xb4A9N7lqy1 AVIVA PLC 09/09/2021 16:23:02 433 404.3 BATE xb4A9N7lqy3 AVIVA PLC 09/09/2021 16:22:32 600 404.4 XLON xb4A9N7lqPs AVIVA PLC 09/09/2021 16:22:11 332 404.5 XLON xb4A9N7lrgI AVIVA PLC 09/09/2021 16:21:53 74 404.6 XLON xb4A9N7lrxv AVIVA PLC 09/09/2021 16:21:53 500 404.6 XLON xb4A9N7lrxx AVIVA PLC 09/09/2021 16:21:53 564 404.6 BATE xb4A9N7lrx0 AVIVA PLC 09/09/2021 16:21:52 746 404.6 XLON xb4A9N7lrx@ AVIVA PLC 09/09/2021 16:21:32 88 404.6 BATE xb4A9N7lrLb AVIVA PLC 09/09/2021 16:21:01 603 404.7 XLON xb4A9N7lon$ AVIVA PLC 09/09/2021 16:20:38 705 404.8 XLON xb4A9N7loNu AVIVA PLC 09/09/2021 16:20:11 308 404.9 XLON xb4A9N7lpe8 AVIVA PLC 09/09/2021 16:20:11 68 404.9 XLON xb4A9N7lpeA AVIVA PLC 09/09/2021 16:20:08 326 404.9 BATE xb4A9N7lpqk AVIVA PLC 09/09/2021 16:19:56 700 404.9 XLON xb4A9N7lp6p AVIVA PLC 09/09/2021 16:19:45 511 405 XLON xb4A9N7lpKK AVIVA PLC 09/09/2021 16:19:22 428 405 XLON xb4A9N7lmiy AVIVA PLC 09/09/2021 16:19:12 870 405 XLON xb4A9N7lmta AVIVA PLC 09/09/2021 16:19:12 497 405 BATE xb4A9N7lmtc AVIVA PLC 09/09/2021 16:18:23 500 405.1 XLON xb4A9N7lmUF AVIVA PLC 09/09/2021 16:18:23 1581 405.1 XLON xb4A9N7lmUU AVIVA PLC 09/09/2021 16:17:41 399 405.2 XLON xb4A9N7ln7k AVIVA PLC 09/09/2021 16:17:41 389 405.2 BATE xb4A9N7ln7m AVIVA PLC 09/09/2021 16:16:27 384 405.2 BATE xb4A9N7l@8e AVIVA PLC 09/09/2021 16:16:09 471 405.3 XLON xb4A9N7l@Q5 AVIVA PLC 09/09/2021 16:16:09 763 405.3 XLON xb4A9N7l@QB AVIVA PLC 09/09/2021 16:15:22 563 405.4 BATE xb4A9N7l$9w AVIVA PLC 09/09/2021 16:15:22 563 405.4 XLON xb4A9N7l$9u AVIVA PLC 09/09/2021 16:15:19 43 405.4 BATE xb4A9N7l$NX AVIVA PLC 09/09/2021 16:15:19 134 405.4 BATE xb4A9N7l$NZ AVIVA PLC 09/09/2021 16:15:19 91 405.4 BATE xb4A9N7l$Nb AVIVA PLC 09/09/2021 16:15:19 131 405.4 BATE xb4A9N7l$Nd AVIVA PLC 09/09/2021 16:15:19 1559 405.4 XLON xb4A9N7l$Nf AVIVA PLC 09/09/2021 16:15:18 427 405.5 XLON xb4A9N7l$H$ AVIVA PLC 09/09/2021 16:14:57 404 405.3 XLON xb4A9N7lyr1 AVIVA PLC 09/09/2021 16:14:37 423 405.3 XLON xb4A9N7ly1F AVIVA PLC 09/09/2021 16:14:17 408 405.3 XLON xb4A9N7lyHb AVIVA PLC 09/09/2021 16:12:26 709 405.3 XLON xb4A9N7lwqm AVIVA PLC 09/09/2021 16:12:07 287 405.4 XLON xb4A9N7lw0U AVIVA PLC 09/09/2021 16:12:07 500 405.4 XLON xb4A9N7lw3W AVIVA PLC 09/09/2021 16:12:07 500 405.4 XLON xb4A9N7lw3Y AVIVA PLC 09/09/2021 16:12:07 389 405.4 BATE xb4A9N7lw3f AVIVA PLC 09/09/2021 16:12:07 925 405.4 XLON xb4A9N7lw3k AVIVA PLC 09/09/2021 16:12:07 472 405.4 BATE xb4A9N7lw3m AVIVA PLC 09/09/2021 16:10:54 316 405.4 XLON xb4A9N7lxF@ AVIVA PLC 09/09/2021 16:09:35 1903 405.5 XLON xb4A9N7lvZm AVIVA PLC 09/09/2021 16:09:15 656 405.5 BATE xb4A9N7lvyX AVIVA PLC 09/09/2021 16:09:15 1903 405.5 XLON xb4A9N7lvyZ AVIVA PLC 09/09/2021 16:08:03 900 405.5 XLON xb4A9N7lcNy AVIVA PLC 09/09/2021 16:08:03 500 405.5 XLON xb4A9N7lcNu AVIVA PLC 09/09/2021 16:08:03 480 405.5 XLON xb4A9N7lcNw AVIVA PLC 09/09/2021 16:08:03 293 405.5 XLON xb4A9N7lcNs AVIVA PLC 09/09/2021 16:08:03 51 405.5 BATE xb4A9N7lcN1 AVIVA PLC 09/09/2021 16:08:03 44 405.5 BATE xb4A9N7lcN3 AVIVA PLC 09/09/2021 16:08:03 76 405.5 BATE xb4A9N7lcN5 AVIVA PLC 09/09/2021 16:08:03 650 405.5 BATE xb4A9N7lcN9 AVIVA PLC 09/09/2021 16:08:03 722 405.5 BATE xb4A9N7lcN7 AVIVA PLC 09/09/2021 16:08:03 1903 405.5 XLON xb4A9N7lcNG AVIVA PLC 09/09/2021 16:08:03 1145 405.5 BATE xb4A9N7lcNM AVIVA PLC 09/09/2021 16:06:59 429 405.3 XLON xb4A9N7lakw AVIVA PLC 09/09/2021 16:06:59 1793 405.3 XLON xb4A9N7laky AVIVA PLC 09/09/2021 16:06:59 500 405.3 XLON xb4A9N7lak@ AVIVA PLC 09/09/2021 16:05:19 2191 405.2 XLON xb4A9N7lbMK AVIVA PLC 09/09/2021 16:05:19 577 405.2 BATE xb4A9N7lbMM AVIVA PLC 09/09/2021 16:04:44 137 405.2 BATE xb4A9N7lYm3 AVIVA PLC 09/09/2021 16:04:44 953 405.2 BATE xb4A9N7lYm5 AVIVA PLC 09/09/2021 16:04:44 2774 405.2 XLON xb4A9N7lYm1 AVIVA PLC 09/09/2021 16:04:33 1707 405.3 BATE xb4A9N7lY6p AVIVA PLC 09/09/2021 16:04:33 140 405.3 BATE xb4A9N7lY6r AVIVA PLC 09/09/2021 16:04:33 160 405.3 BATE xb4A9N7lY6t AVIVA PLC 09/09/2021 16:04:33 120 405.3 BATE xb4A9N7lY6v AVIVA PLC 09/09/2021 16:03:31 976 405.1 XLON xb4A9N7lZG1 AVIVA PLC 09/09/2021 16:03:28 408 405.1 BATE xb4A9N7lZIj AVIVA PLC 09/09/2021 16:03:10 864 405.1 BATE xb4A9N7lWtu AVIVA PLC 09/09/2021 16:03:10 349 405.1 BATE xb4A9N7lWty AVIVA PLC 09/09/2021 16:03:10 1097 405.1 BATE xb4A9N7lWtJ AVIVA PLC 09/09/2021 16:03:10 1081 405.1 XLON xb4A9N7lWsX AVIVA PLC 09/09/2021 16:03:10 210 405.1 XLON xb4A9N7lWtV AVIVA PLC 09/09/2021 16:03:10 1059 405.1 BATE xb4A9N7lWsv AVIVA PLC 09/09/2021 16:03:10 2656 405.1 XLON xb4A9N7lWsr AVIVA PLC 09/09/2021 16:03:10 500 405.1 XLON xb4A9N7lWst AVIVA PLC 09/09/2021 16:03:08 431 405.2 XLON xb4A9N7lWoS AVIVA PLC 09/09/2021 16:03:00 464 405.2 XLON xb4A9N7lW5t AVIVA PLC 09/09/2021 16:02:52 432 405.2 XLON xb4A9N7lW0U AVIVA PLC 09/09/2021 16:02:44 462 405.2 XLON xb4A9N7lW9p AVIVA PLC 09/09/2021 16:02:36 456 405.2 XLON xb4A9N7lWMS AVIVA PLC 09/09/2021 16:02:28 432 405.2 XLON xb4A9N7lWQp AVIVA PLC 09/09/2021 16:02:20 449 405.2 XLON xb4A9N7lXXv AVIVA PLC 09/09/2021 16:02:12 397 405.2 XLON xb4A9N7lXiL AVIVA PLC 09/09/2021 16:02:12 61 405.2 XLON xb4A9N7lXiJ AVIVA PLC 09/09/2021 16:02:04 446 405.2 XLON xb4A9N7lXgr AVIVA PLC 09/09/2021 16:01:56 451 405.2 XLON xb4A9N7lXoA AVIVA PLC 09/09/2021 16:01:48 81 405.2 XLON xb4A9N7lXuE AVIVA PLC 09/09/2021 16:01:48 370 405.2 XLON xb4A9N7lXuC AVIVA PLC 09/09/2021 16:01:40 77 405.2 XLON xb4A9N7lX0c AVIVA PLC 09/09/2021 16:01:40 280 405.2 XLON xb4A9N7lX0e AVIVA PLC 09/09/2021 16:01:40 96 405.2 XLON xb4A9N7lX0g AVIVA PLC 09/09/2021 16:01:32 346 405.2 XLON xb4A9N7lXFR AVIVA PLC 09/09/2021 16:01:24 722 405.2 XLON xb4A9N7lXNb AVIVA PLC 09/09/2021 16:00:51 268 405.1 BATE xb4A9N7lksw AVIVA PLC 09/09/2021 16:00:51 43 405.1 BATE xb4A9N7lksy AVIVA PLC 09/09/2021 16:00:03 1107 405.2 BATE xb4A9N7llcq AVIVA PLC 09/09/2021 16:00:03 1299 405.2 XLON xb4A9N7llco AVIVA PLC 09/09/2021 15:59:56 725 405.2 XLON xb4A9N7llqU AVIVA PLC 09/09/2021 15:59:56 203 405.2 XLON xb4A9N7lltW AVIVA PLC 09/09/2021 15:59:56 1270 405.2 XLON xb4A9N7lltY AVIVA PLC 09/09/2021 15:59:56 29 405.2 BATE xb4A9N7lltc AVIVA PLC 09/09/2021 15:59:56 342 405.2 XLON xb4A9N7llta AVIVA PLC 09/09/2021 15:59:56 91 405.2 BATE xb4A9N7llte AVIVA PLC 09/09/2021 15:59:56 759 405.2 BATE xb4A9N7lltg AVIVA PLC 09/09/2021 15:59:56 359 405.2 BATE xb4A9N7llti AVIVA PLC 09/09/2021 15:58:38 435 405.1 XLON xb4A9N7lipc AVIVA PLC 09/09/2021 15:58:38 500 405.1 XLON xb4A9N7lipe AVIVA PLC 09/09/2021 15:58:38 650 405.1 BATE xb4A9N7lipo AVIVA PLC 09/09/2021 15:58:38 2110 405.1 XLON xb4A9N7lipm AVIVA PLC 09/09/2021 15:57:31 447 405.1 BATE xb4A9N7ljyE AVIVA PLC 09/09/2021 15:57:31 714 405.1 XLON xb4A9N7ljyC AVIVA PLC 09/09/2021 15:57:27 669 405.2 BATE xb4A9N7ljwr AVIVA PLC 09/09/2021 15:57:27 250 405.2 XLON xb4A9N7ljw0 AVIVA PLC 09/09/2021 15:57:27 500 405.2 XLON xb4A9N7ljw@ AVIVA PLC 09/09/2021 15:57:27 268 405.2 XLON xb4A9N7ljwy AVIVA PLC 09/09/2021 15:57:27 341 405.2 XLON xb4A9N7ljwD AVIVA PLC 09/09/2021 15:57:27 1859 405.2 XLON xb4A9N7ljwF AVIVA PLC 09/09/2021 15:57:27 135 405.2 BATE xb4A9N7ljwH AVIVA PLC 09/09/2021 15:57:27 663 405.2 BATE xb4A9N7ljwJ AVIVA PLC 09/09/2021 15:56:31 746 405.3 BATE xb4A9N7lgy0 AVIVA PLC 09/09/2021 15:56:31 95 405.3 XLON xb4A9N7lgy9 AVIVA PLC 09/09/2021 15:56:31 900 405.3 XLON xb4A9N7lgyB AVIVA PLC 09/09/2021 15:56:31 410 405.3 XLON xb4A9N7lgyD AVIVA PLC 09/09/2021 15:56:31 1013 405.3 BATE xb4A9N7lg$X AVIVA PLC 09/09/2021 15:56:31 261 405.3 BATE xb4A9N7lg$Z AVIVA PLC 09/09/2021 15:56:31 2080 405.3 XLON xb4A9N7lgyR AVIVA PLC 09/09/2021 15:56:31 136 405.3 XLON xb4A9N7lgyT AVIVA PLC 09/09/2021 15:56:31 674 405.3 XLON xb4A9N7lgyV AVIVA PLC 09/09/2021 15:56:09 500 405.3 XLON xb4A9N7lgA5 AVIVA PLC 09/09/2021 15:55:30 380 405.1 BATE xb4A9N7lh52 AVIVA PLC 09/09/2021 15:55:30 48 405.1 BATE xb4A9N7lh57 AVIVA PLC 09/09/2021 15:55:30 376 405.1 BATE xb4A9N7lh59 AVIVA PLC 09/09/2021 15:55:30 539 405.1 BATE xb4A9N7lh5B AVIVA PLC 09/09/2021 15:55:30 1171 405.1 XLON xb4A9N7lh5N AVIVA PLC 09/09/2021 15:55:30 1966 405.1 XLON xb4A9N7lh5P AVIVA PLC 09/09/2021 15:54:11 12 404.9 XLON xb4A9N7leIL AVIVA PLC 09/09/2021 15:54:10 30 404.9 BATE xb4A9N7leTi AVIVA PLC 09/09/2021 15:54:10 476 404.9 BATE xb4A9N7leTk AVIVA PLC 09/09/2021 15:54:10 1824 404.9 XLON xb4A9N7leTm AVIVA PLC 09/09/2021 15:54:10 218 404.9 XLON xb4A9N7leTo AVIVA PLC 09/09/2021 15:53:51 587 405 BATE xb4A9N7lfe6 AVIVA PLC 09/09/2021 15:53:51 74 405 BATE xb4A9N7lfe8 AVIVA PLC 09/09/2021 15:53:46 1509 405.1 BATE xb4A9N7lfq$ AVIVA PLC 09/09/2021 15:53:46 2686 405.1 XLON xb4A9N7lfqx AVIVA PLC 09/09/2021 15:53:46 182 405.1 XLON xb4A9N7lfqz AVIVA PLC 09/09/2021 15:53:40 472 405.2 XLON xb4A9N7lfzp AVIVA PLC 09/09/2021 15:52:44 1650 405.2 XLON xb4A9N7lMjt AVIVA PLC 09/09/2021 15:52:44 1329 405.2 XLON xb4A9N7lMjv AVIVA PLC 09/09/2021 15:52:44 546 405.2 BATE xb4A9N7lMjx AVIVA PLC 09/09/2021 15:52:44 885 405.2 BATE xb4A9N7lMjz AVIVA PLC 09/09/2021 15:52:40 484 405.2 BATE xb4A9N7lMew AVIVA PLC 09/09/2021 15:52:23 389 405.2 BATE xb4A9N7lMwf AVIVA PLC 09/09/2021 15:52:03 94 405 BATE xb4A9N7lMHz AVIVA PLC 09/09/2021 15:52:03 395 405 BATE xb4A9N7lMH$ AVIVA PLC 09/09/2021 15:51:43 100 405 BATE xb4A9N7lNjj AVIVA PLC 09/09/2021 15:51:43 180 405 BATE xb4A9N7lNjl AVIVA PLC 09/09/2021 15:51:43 292 405 BATE xb4A9N7lNjn AVIVA PLC 09/09/2021 15:51:43 278 405 XLON xb4A9N7lNlr AVIVA PLC 09/09/2021 15:51:43 400 405 XLON xb4A9N7lNlt AVIVA PLC 09/09/2021 15:51:43 2227 405 XLON xb4A9N7lNlv AVIVA PLC 09/09/2021 15:51:43 946 405 BATE xb4A9N7lNlx AVIVA PLC 09/09/2021 15:51:43 49 405 BATE xb4A9N7lNlz AVIVA PLC 09/09/2021 15:49:57 203 404.9 BATE xb4A9N7lLdw AVIVA PLC 09/09/2021 15:49:57 103 404.9 BATE xb4A9N7lLdy AVIVA PLC 09/09/2021 15:49:57 1028 404.9 XLON xb4A9N7lLd@ AVIVA PLC 09/09/2021 15:49:34 745 405 XLON xb4A9N7lLwg AVIVA PLC 09/09/2021 15:49:31 404 405 XLON xb4A9N7lL6Z AVIVA PLC 09/09/2021 15:49:31 254 405 XLON xb4A9N7lL6b AVIVA PLC 09/09/2021 15:49:31 417 405 XLON xb4A9N7lL6d AVIVA PLC 09/09/2021 15:49:31 304 405 XLON xb4A9N7lL6f AVIVA PLC 09/09/2021 15:49:31 877 405 BATE xb4A9N7lL6h AVIVA PLC 09/09/2021 15:48:53 68 405 BATE xb4A9N7lIqb AVIVA PLC 09/09/2021 15:48:53 1167 405 XLON xb4A9N7lIqZ AVIVA PLC 09/09/2021 15:48:35 17 405 BATE xb4A9N7lI0o AVIVA PLC 09/09/2021 15:48:35 42 405 XLON xb4A9N7lI0k AVIVA PLC 09/09/2021 15:48:35 360 405 XLON xb4A9N7lI0m AVIVA PLC 09/09/2021 15:48:22 501 405.1 BATE xb4A9N7lIMX AVIVA PLC 09/09/2021 15:48:22 1228 405.1 XLON xb4A9N7lIMZ AVIVA PLC 09/09/2021 15:47:56 397 405.2 XLON xb4A9N7lJhG AVIVA PLC 09/09/2021 15:47:56 500 405.2 XLON xb4A9N7lJhI AVIVA PLC 09/09/2021 15:47:56 500 405.2 XLON xb4A9N7lJhK AVIVA PLC 09/09/2021 15:47:56 3138 405.2 XLON xb4A9N7lJgZ AVIVA PLC 09/09/2021 15:47:56 408 405.2 BATE xb4A9N7lJgb AVIVA PLC 09/09/2021 15:47:56 671 405.2 BATE xb4A9N7lJgd AVIVA PLC 09/09/2021 15:47:48 339 405.3 XLON xb4A9N7lJmT AVIVA PLC 09/09/2021 15:47:48 425 405.3 XLON xb4A9N7lJmR AVIVA PLC 09/09/2021 15:47:32 32 405.3 XLON xb4A9N7lJ3V AVIVA PLC 09/09/2021 15:47:32 718 405.3 XLON xb4A9N7lJ3T AVIVA PLC 09/09/2021 15:47:22 409 405.3 BATE xb4A9N7lJLF AVIVA PLC 09/09/2021 15:47:10 24 405.3 XLON xb4A9N7lGb2 AVIVA PLC 09/09/2021 15:47:10 350 405.3 XLON xb4A9N7lGbD AVIVA PLC 09/09/2021 15:47:10 1387 405.3 BATE xb4A9N7lGbU AVIVA PLC 09/09/2021 15:47:10 246 405.3 BATE xb4A9N7lGaa AVIVA PLC 09/09/2021 15:47:10 1538 405.3 XLON xb4A9N7lGaW AVIVA PLC 09/09/2021 15:47:10 365 405.3 XLON xb4A9N7lGaY AVIVA PLC 09/09/2021 15:46:28 64 405.3 XLON xb4A9N7lGKZ AVIVA PLC 09/09/2021 15:46:28 731 405.3 XLON xb4A9N7lGKX AVIVA PLC 09/09/2021 15:46:13 75 405.3 BATE xb4A9N7lHag AVIVA PLC 09/09/2021 15:46:13 30 405.3 BATE xb4A9N7lHai AVIVA PLC 09/09/2021 15:46:13 966 405.3 BATE xb4A9N7lHan AVIVA PLC 09/09/2021 15:46:13 444 405.3 BATE xb4A9N7lHar AVIVA PLC 09/09/2021 15:46:13 521 405.3 BATE xb4A9N7lHap AVIVA PLC 09/09/2021 15:46:12 744 405.3 XLON xb4A9N7lHXm AVIVA PLC 09/09/2021 15:45:56 488 405.3 XLON xb4A9N7lHz0 AVIVA PLC 09/09/2021 15:45:56 295 405.3 XLON xb4A9N7lHz2 AVIVA PLC 09/09/2021 15:45:40 205 405.3 XLON xb4A9N7lHC8 AVIVA PLC 09/09/2021 15:45:40 526 405.3 XLON xb4A9N7lHCA AVIVA PLC 09/09/2021 15:45:23 369 405.3 BATE xb4A9N7lHJI AVIVA PLC 09/09/2021 15:44:26 280 405.3 XLON xb4A9N7lUPc AVIVA PLC 09/09/2021 15:44:26 1148 405.3 BATE xb4A9N7lUP@ AVIVA PLC 09/09/2021 15:44:26 2618 405.3 XLON xb4A9N7lUPw AVIVA PLC 09/09/2021 15:44:26 139 405.3 XLON xb4A9N7lUPy AVIVA PLC 09/09/2021 15:43:21 2 405.4 XLON xb4A9N7lSaL AVIVA PLC 09/09/2021 15:43:02 1037 405.4 BATE xb4A9N7lS1E AVIVA PLC 09/09/2021 15:43:02 1833 405.4 XLON xb4A9N7lS1C AVIVA PLC 09/09/2021 15:42:35 2083 405.5 XLON xb4A9N7lTco AVIVA PLC 09/09/2021 15:42:35 205 405.5 XLON xb4A9N7lTcq AVIVA PLC 09/09/2021 15:42:35 712 405.5 BATE xb4A9N7lTcv AVIVA PLC 09/09/2021 15:42:35 217 405.5 BATE xb4A9N7lTcx AVIVA PLC 09/09/2021 15:41:29 660 405.6 BATE xb4A9N7lQm9 AVIVA PLC 09/09/2021 15:41:29 1238 405.6 XLON xb4A9N7lQm7 AVIVA PLC 09/09/2021 15:41:00 1383 405.6 XLON xb4A9N7lQJM AVIVA PLC 09/09/2021 15:40:32 709 405.6 XLON xb4A9N7lRnS AVIVA PLC 09/09/2021 15:40:31 623 405.6 BATE xb4A9N7lRmL AVIVA PLC 09/09/2021 15:40:06 476 405.6 XLON xb4A9N7lRKR AVIVA PLC 09/09/2021 15:39:55 718 405.7 BATE xb4A9N7lRQ7 AVIVA PLC 09/09/2021 15:39:55 682 405.7 XLON xb4A9N7lRQL AVIVA PLC 09/09/2021 15:39:55 449 405.7 BATE xb4A9N7lRQS AVIVA PLC 09/09/2021 15:39:55 342 405.7 BATE xb4A9N7lRQU AVIVA PLC 09/09/2021 15:39:55 1091 405.7 XLON xb4A9N7lObW AVIVA PLC 09/09/2021 15:39:47 21 405.8 BATE xb4A9N7lOe7 AVIVA PLC 09/09/2021 15:39:47 53 405.8 BATE xb4A9N7lOeD AVIVA PLC 09/09/2021 15:39:47 67 405.8 BATE xb4A9N7lOeF AVIVA PLC 09/09/2021 15:39:47 21 405.8 BATE xb4A9N7lOeJ AVIVA PLC 09/09/2021 15:39:47 304 405.8 XLON xb4A9N7lOeB AVIVA PLC 09/09/2021 15:39:47 1696 405.8 XLON xb4A9N7lOeH AVIVA PLC 09/09/2021 15:39:45 1300 405.8 BATE xb4A9N7lOtF AVIVA PLC 09/09/2021 15:39:33 342 405.8 BATE xb4A9N7lO3p AVIVA PLC 09/09/2021 15:39:23 329 405.8 BATE xb4A9N7lOAo AVIVA PLC 09/09/2021 15:39:21 504 405.8 XLON xb4A9N7lONc AVIVA PLC 09/09/2021 15:39:18 258 405.8 BATE xb4A9N7lOGy AVIVA PLC 09/09/2021 15:39:18 1008 405.8 XLON xb4A9N7lOGw AVIVA PLC 09/09/2021 15:38:51 953 405.8 XLON xb4A9N7lPp8 AVIVA PLC 09/09/2021 15:38:49 500 405.9 XLON xb4A9N7lPzV AVIVA PLC 09/09/2021 15:38:25 2583 405.8 XLON xb4A9N7lPVS AVIVA PLC 09/09/2021 15:38:19 349 405.8 XLON xb4A9N7l6b2 AVIVA PLC 09/09/2021 15:38:19 500 405.8 XLON xb4A9N7l6b4 AVIVA PLC 09/09/2021 15:38:19 273 405.8 BATE xb4A9N7l6bM AVIVA PLC 09/09/2021 15:38:19 721 405.8 BATE xb4A9N7l6bO AVIVA PLC 09/09/2021 15:38:19 900 405.8 XLON xb4A9N7l6aW AVIVA PLC 09/09/2021 15:38:19 259 405.8 XLON xb4A9N7l6bU AVIVA PLC 09/09/2021 15:38:16 341 405.8 XLON xb4A9N7l6X8 AVIVA PLC 09/09/2021 15:38:14 25 405.7 XLON xb4A9N7l6lS AVIVA PLC 09/09/2021 15:38:00 525 405.6 BATE xb4A9N7l64O AVIVA PLC 09/09/2021 15:38:00 437 405.6 BATE xb4A9N7l64Q AVIVA PLC 09/09/2021 15:38:00 38 405.6 BATE xb4A9N7l64S AVIVA PLC 09/09/2021 15:38:00 644 405.6 BATE xb4A9N7l671 AVIVA PLC 09/09/2021 15:38:00 412 405.6 BATE xb4A9N7l677 AVIVA PLC 09/09/2021 15:37:18 923 405.4 XLON xb4A9N7l7oc AVIVA PLC 09/09/2021 15:36:13 351 405.1 BATE xb4A9N7l4EV AVIVA PLC 09/09/2021 15:36:13 1500 405.1 XLON xb4A9N7l49X AVIVA PLC 09/09/2021 15:35:26 377 404.9 XLON xb4A9N7l50q AVIVA PLC 09/09/2021 15:35:26 384 404.9 XLON xb4A9N7l50A AVIVA PLC 09/09/2021 15:35:26 350 404.9 XLON xb4A9N7l50C AVIVA PLC 09/09/2021 15:35:26 2167 404.9 XLON xb4A9N7l50J AVIVA PLC 09/09/2021 15:35:26 919 404.9 XLON xb4A9N7l50L AVIVA PLC 09/09/2021 15:35:26 1540 404.9 BATE xb4A9N7l50N AVIVA PLC 09/09/2021 15:35:26 52 404.9 BATE xb4A9N7l50P AVIVA PLC 09/09/2021 15:34:04 467 404.5 BATE xb4A9N7l3Y$ AVIVA PLC 09/09/2021 15:34:04 1286 404.5 XLON xb4A9N7l3Yz AVIVA PLC 09/09/2021 15:33:27 177 404.5 BATE xb4A9N7l39k AVIVA PLC 09/09/2021 15:33:27 38 404.5 BATE xb4A9N7l39m AVIVA PLC 09/09/2021 15:33:21 667 404.6 BATE xb4A9N7l3Jt AVIVA PLC 09/09/2021 15:33:21 544 404.6 XLON xb4A9N7l3J1 AVIVA PLC 09/09/2021 15:33:21 1095 404.6 BATE xb4A9N7l3JH AVIVA PLC 09/09/2021 15:33:21 894 404.6 XLON xb4A9N7l3JF AVIVA PLC 09/09/2021 15:33:06 934 404.7 XLON xb4A9N7l0kO AVIVA PLC 09/09/2021 15:33:06 490 404.7 XLON xb4A9N7l0kQ AVIVA PLC 09/09/2021 15:33:06 2869 404.7 XLON xb4A9N7l0fe AVIVA PLC 09/09/2021 15:33:06 121 404.7 XLON xb4A9N7l0fg AVIVA PLC 09/09/2021 15:33:06 236 404.7 BATE xb4A9N7l0fi AVIVA PLC 09/09/2021 15:33:06 174 404.7 BATE xb4A9N7l0fk AVIVA PLC 09/09/2021 15:33:06 121 404.7 BATE xb4A9N7l0fm AVIVA PLC 09/09/2021 15:33:00 769 404.8 XLON xb4A9N7l0og AVIVA PLC 09/09/2021 15:32:44 500 404.8 XLON xb4A9N7l09M AVIVA PLC 09/09/2021 15:32:44 390 404.8 XLON xb4A9N7l09K AVIVA PLC 09/09/2021 15:32:28 419 404.8 BATE xb4A9N7l0QE AVIVA PLC 09/09/2021 15:32:28 400 404.8 BATE xb4A9N7l0QG AVIVA PLC 09/09/2021 15:32:28 391 404.8 BATE xb4A9N7l0QI AVIVA PLC 09/09/2021 15:32:28 22 404.8 BATE xb4A9N7l0QK AVIVA PLC 09/09/2021 15:32:28 311 404.8 XLON xb4A9N7l0QT AVIVA PLC 09/09/2021 15:32:28 500 404.8 XLON xb4A9N7l0QV AVIVA PLC 09/09/2021 15:32:12 117 404.8 XLON xb4A9N7l1e3 AVIVA PLC 09/09/2021 15:32:12 123 404.8 XLON xb4A9N7l1e5 AVIVA PLC 09/09/2021 15:32:12 117 404.8 XLON xb4A9N7l1e7 AVIVA PLC 09/09/2021 15:32:12 500 404.8 XLON xb4A9N7l1e9 AVIVA PLC 09/09/2021 15:31:57 813 404.8 XLON xb4A9N7l14T AVIVA PLC 09/09/2021 15:31:54 626 404.8 BATE xb4A9N7l11v AVIVA PLC 09/09/2021 15:31:54 180 404.8 BATE xb4A9N7l11x AVIVA PLC 09/09/2021 15:31:54 333 404.8 BATE xb4A9N7l11z AVIVA PLC 09/09/2021 15:31:54 502 404.8 BATE xb4A9N7l11$ AVIVA PLC 09/09/2021 15:31:43 500 404.7 BATE xb4A9N7l1LG AVIVA PLC 09/09/2021 15:31:43 1903 404.7 XLON xb4A9N7l1Kj AVIVA PLC 09/09/2021 15:31:43 881 404.7 BATE xb4A9N7l1Kl AVIVA PLC 09/09/2021 15:31:43 64 404.7 BATE xb4A9N7l1Kn AVIVA PLC 09/09/2021 15:31:08 451 404.7 XLON xb4A9N7lEqe AVIVA PLC 09/09/2021 15:31:08 228 404.7 XLON xb4A9N7lEqg AVIVA PLC 09/09/2021 15:30:52 777 404.7 XLON xb4A9N7lE3x AVIVA PLC 09/09/2021 15:29:15 875 404.5 XLON xb4A9N7lC$7 AVIVA PLC 09/09/2021 15:28:44 431 404.6 XLON xb4A9N7lDkl AVIVA PLC 09/09/2021 15:28:40 519 404.6 XLON xb4A9N7lDhN AVIVA PLC 09/09/2021 15:28:32 611 404.7 BATE xb4A9N7lD$h AVIVA PLC 09/09/2021 15:28:32 704 404.7 XLON xb4A9N7lD$f AVIVA PLC 09/09/2021 15:28:30 23 404.7 BATE xb4A9N7lDvj AVIVA PLC 09/09/2021 15:28:25 487 404.7 BATE xb4A9N7lD6m AVIVA PLC 09/09/2021 15:28:25 974 404.7 XLON xb4A9N7lD6o AVIVA PLC 09/09/2021 15:28:17 536 404.8 BATE xb4A9N7lDLB AVIVA PLC 09/09/2021 15:28:17 1984 404.8 XLON xb4A9N7lDLD AVIVA PLC 09/09/2021 15:27:41 782 404.8 BATE xb4A9N7lAvI AVIVA PLC 09/09/2021 15:27:41 470 404.8 XLON xb4A9N7lAvT AVIVA PLC 09/09/2021 15:27:41 27 404.8 BATE xb4A9N7lAue AVIVA PLC 09/09/2021 15:27:41 96 404.8 BATE xb4A9N7lAup AVIVA PLC 09/09/2021 15:27:41 436 404.8 BATE xb4A9N7lAur AVIVA PLC 09/09/2021 15:27:41 118 404.8 BATE xb4A9N7lAux AVIVA PLC 09/09/2021 15:27:41 2298 404.8 XLON xb4A9N7lAun AVIVA PLC 09/09/2021 15:27:41 217 404.8 XLON xb4A9N7lAut AVIVA PLC 09/09/2021 15:27:41 188 404.8 XLON xb4A9N7lAuz AVIVA PLC 09/09/2021 15:26:28 290 404.6 BATE xb4A9N7l8r9 AVIVA PLC 09/09/2021 15:26:28 76 404.6 BATE xb4A9N7l8rB AVIVA PLC 09/09/2021 15:26:01 149 404.6 XLON xb4A9N7l8H9 AVIVA PLC 09/09/2021 15:26:01 452 404.6 XLON xb4A9N7l8HB AVIVA PLC 09/09/2021 15:25:57 394 404.7 BATE xb4A9N7l8Pe AVIVA PLC 09/09/2021 15:25:57 383 404.7 BATE xb4A9N7l8Pg AVIVA PLC 09/09/2021 15:25:57 460 404.7 XLON xb4A9N7l8Po AVIVA PLC 09/09/2021 15:25:57 400 404.7 XLON xb4A9N7l8Pq AVIVA PLC 09/09/2021 15:25:57 49 404.7 BATE xb4A9N7l8PB AVIVA PLC 09/09/2021 15:25:57 323 404.7 BATE xb4A9N7l8PD AVIVA PLC 09/09/2021 15:25:57 1043 404.7 XLON xb4A9N7l8PF AVIVA PLC 09/09/2021 15:25:57 945 404.7 XLON xb4A9N7l8PH AVIVA PLC 09/09/2021 15:25:23 540 404.8 BATE xb4A9N7l9v3 AVIVA PLC 09/09/2021 15:25:23 10 404.8 XLON xb4A9N7l9uy AVIVA PLC 09/09/2021 15:25:15 450 404.7 BATE xb4A9N7l90x AVIVA PLC 09/09/2021 15:25:15 500 404.7 XLON xb4A9N7l90z AVIVA PLC 09/09/2021 15:25:04 1832 404.7 XLON xb4A9N7l9BL AVIVA PLC 09/09/2021 15:25:04 840 404.7 BATE xb4A9N7l9BN AVIVA PLC 09/09/2021 15:24:48 1311 404.8 BATE xb4A9N7l9QF AVIVA PLC 09/09/2021 15:24:48 139 404.8 BATE xb4A9N7l9QH AVIVA PLC 09/09/2021 15:24:48 1677 404.8 XLON xb4A9N7l9Q9 AVIVA PLC 09/09/2021 15:24:48 1007 404.8 XLON xb4A9N7l9QB AVIVA PLC 09/09/2021 15:23:01 356 404.6 XLON xb4A9N7et1i AVIVA PLC 09/09/2021 15:22:58 522 404.7 XLON xb4A9N7etFy AVIVA PLC 09/09/2021 15:22:58 707 404.7 XLON xb4A9N7etF7 AVIVA PLC 09/09/2021 15:22:58 124 404.7 XLON xb4A9N7etF9 AVIVA PLC 09/09/2021 15:22:42 616 404.8 BATE xb4A9N7etSp AVIVA PLC 09/09/2021 15:22:39 947 404.8 XLON xb4A9N7etO7 AVIVA PLC 09/09/2021 15:22:39 698 404.8 BATE xb4A9N7etO9 AVIVA PLC 09/09/2021 15:22:33 781 404.9 BATE xb4A9N7eqcN AVIVA PLC 09/09/2021 15:22:33 1762 404.9 XLON xb4A9N7eqcL AVIVA PLC 09/09/2021 15:21:50 653 404.8 BATE xb4A9N7eqMa AVIVA PLC 09/09/2021 15:21:50 1600 404.8 XLON xb4A9N7eqMc AVIVA PLC 09/09/2021 15:21:24 83 404.8 XLON xb4A9N7erid AVIVA PLC 09/09/2021 15:21:24 616 404.8 BATE xb4A9N7erif AVIVA PLC 09/09/2021 15:21:03 310 404.8 XLON xb4A9N7er4i AVIVA PLC 09/09/2021 15:21:03 236 404.8 XLON xb4A9N7er4g AVIVA PLC 09/09/2021 15:21:03 500 404.8 XLON xb4A9N7er4k AVIVA PLC 09/09/2021 15:21:03 577 404.8 BATE xb4A9N7er46 AVIVA PLC 09/09/2021 15:21:03 2293 404.8 XLON xb4A9N7er44 AVIVA PLC 09/09/2021 15:20:49 960 404.9 XLON xb4A9N7erSo AVIVA PLC 09/09/2021 15:20:49 350 404.9 XLON xb4A9N7erSq AVIVA PLC 09/09/2021 15:19:46 759 404.6 BATE xb4A9N7epas AVIVA PLC 09/09/2021 15:19:46 102 404.6 XLON xb4A9N7epao AVIVA PLC 09/09/2021 15:19:46 1760 404.6 XLON xb4A9N7epaq AVIVA PLC 09/09/2021 15:19:39 376 404.7 BATE xb4A9N7eplN AVIVA PLC 09/09/2021 15:19:39 854 404.7 XLON xb4A9N7eplL AVIVA PLC 09/09/2021 15:19:39 889 404.7 XLON xb4A9N7eplP AVIVA PLC 09/09/2021 15:19:37 540 404.7 BATE xb4A9N7epkC AVIVA PLC 09/09/2021 15:19:37 12 404.7 BATE xb4A9N7epkT AVIVA PLC 09/09/2021 15:19:37 22 404.7 XLON xb4A9N7epkV AVIVA PLC 09/09/2021 15:19:37 317 404.7 XLON xb4A9N7epfb AVIVA PLC 09/09/2021 15:19:33 536 404.7 BATE xb4A9N7epgP AVIVA PLC 09/09/2021 15:19:33 433 404.7 BATE xb4A9N7epgR AVIVA PLC 09/09/2021 15:19:33 724 404.7 BATE xb4A9N7epgL AVIVA PLC 09/09/2021 15:19:33 218 404.7 BATE xb4A9N7epgN AVIVA PLC 09/09/2021 15:18:17 1418 404.7 XLON xb4A9N7em10 AVIVA PLC 09/09/2021 15:18:17 1078 404.7 BATE xb4A9N7em1T AVIVA PLC 09/09/2021 15:18:17 82 404.7 BATE xb4A9N7em1V AVIVA PLC 09/09/2021 15:18:17 258 404.7 BATE xb4A9N7em0Z AVIVA PLC 09/09/2021 15:18:17 152 404.7 BATE xb4A9N7em0b AVIVA PLC 09/09/2021 15:18:17 9 404.7 BATE xb4A9N7em0d AVIVA PLC 09/09/2021 15:18:17 3086 404.7 XLON xb4A9N7em1R AVIVA PLC 09/09/2021 15:18:12 473 404.8 XLON xb4A9N7em8u AVIVA PLC 09/09/2021 15:17:53 46 404.8 BATE xb4A9N7endK AVIVA PLC 09/09/2021 15:17:53 16 404.8 BATE xb4A9N7endM AVIVA PLC 09/09/2021 15:16:45 925 404.6 XLON xb4A9N7e@sI AVIVA PLC 09/09/2021 15:16:45 19 404.6 BATE xb4A9N7e@sK AVIVA PLC 09/09/2021 15:16:45 76 404.6 BATE xb4A9N7e@sM AVIVA PLC 09/09/2021 15:16:45 365 404.6 BATE xb4A9N7e@sO AVIVA PLC 09/09/2021 15:16:45 35 404.6 BATE xb4A9N7e@sQ AVIVA PLC 09/09/2021 15:16:32 1665 404.6 XLON xb4A9N7e@xs AVIVA PLC 09/09/2021 15:16:32 1136 404.6 BATE xb4A9N7e@xu AVIVA PLC 09/09/2021 15:15:59 85 404.6 XLON xb4A9N7e$i3 AVIVA PLC 09/09/2021 15:15:42 747 404.6 XLON xb4A9N7e$4f AVIVA PLC 09/09/2021 15:15:42 1009 404.6 BATE xb4A9N7e$4o AVIVA PLC 09/09/2021 15:15:42 1653 404.6 XLON xb4A9N7e$4m AVIVA PLC 09/09/2021 15:14:54 538 404.5 XLON xb4A9N7eywo AVIVA PLC 09/09/2021 15:14:54 704 404.6 BATE xb4A9N7eywz AVIVA PLC 09/09/2021 15:14:54 1228 404.6 XLON xb4A9N7eywx AVIVA PLC 09/09/2021 15:14:37 98 404.6 XLON xb4A9N7eyAl AVIVA PLC 09/09/2021 15:14:37 1751 404.6 XLON xb4A9N7eyAm AVIVA PLC 09/09/2021 15:14:07 637 404.5 XLON xb4A9N7ezqh AVIVA PLC 09/09/2021 15:14:07 2008 404.6 XLON xb4A9N7ezqi AVIVA PLC 09/09/2021 15:14:07 529 404.6 XLON xb4A9N7ezqk AVIVA PLC 09/09/2021 15:13:52 701 404.6 BATE xb4A9N7ez1D AVIVA PLC 09/09/2021 15:13:38 430 404.4 BATE xb4A9N7ezGq AVIVA PLC 09/09/2021 15:13:33 22 404.4 BATE xb4A9N7ezSB AVIVA PLC 09/09/2021 15:13:33 45 404.4 BATE xb4A9N7ezSC AVIVA PLC 09/09/2021 15:13:14 47 404.4 BATE xb4A9N7ewrg AVIVA PLC 09/09/2021 15:13:14 60 404.4 BATE xb4A9N7ewri AVIVA PLC 09/09/2021 15:13:14 115 404.4 BATE xb4A9N7ewrk AVIVA PLC 09/09/2021 15:13:14 500 404.4 BATE xb4A9N7ewrm AVIVA PLC 09/09/2021 15:13:14 2943 404.4 XLON xb4A9N7ewrw AVIVA PLC 09/09/2021 15:13:14 1092 404.4 BATE xb4A9N7ewry AVIVA PLC 09/09/2021 15:12:19 336 404.4 XLON xb4A9N7exaL AVIVA PLC 09/09/2021 15:12:19 500 404.4 XLON xb4A9N7exaN AVIVA PLC 09/09/2021 15:12:14 1259 404.4 XLON xb4A9N7exig AVIVA PLC 09/09/2021 15:12:14 724 404.4 XLON xb4A9N7exii AVIVA PLC 09/09/2021 15:12:14 977 404.4 BATE xb4A9N7exik AVIVA PLC 09/09/2021 15:11:17 694 404.2 BATE xb4A9N7eugI AVIVA PLC 09/09/2021 15:11:17 1559 404.2 XLON xb4A9N7eugG AVIVA PLC 09/09/2021 15:11:04 10 404.2 XLON xb4A9N7euup AVIVA PLC 09/09/2021 15:10:49 1332 404.2 XLON xb4A9N7euEY AVIVA PLC 09/09/2021 15:10:49 474 404.2 XLON xb4A9N7euEa AVIVA PLC 09/09/2021 15:10:48 3202 404.3 XLON xb4A9N7eu94 AVIVA PLC 09/09/2021 15:10:39 152 404.4 XLON xb4A9N7euTB AVIVA PLC 09/09/2021 15:10:39 1272 404.4 XLON xb4A9N7euTF AVIVA PLC 09/09/2021 15:10:28 548 404.4 BATE xb4A9N7evdG AVIVA PLC 09/09/2021 15:10:15 1403 404.4 XLON xb4A9N7evz$ AVIVA PLC 09/09/2021 15:10:15 500 404.4 XLON xb4A9N7evz1 AVIVA PLC 09/09/2021 15:10:15 225 404.4 BATE xb4A9N7evzG AVIVA PLC 09/09/2021 15:10:15 287 404.4 BATE xb4A9N7evzP AVIVA PLC 09/09/2021 15:10:15 64 404.4 BATE xb4A9N7evyi AVIVA PLC 09/09/2021 15:10:15 462 404.4 BATE xb4A9N7evym AVIVA PLC 09/09/2021 15:10:15 986 404.4 XLON xb4A9N7evyg AVIVA PLC 09/09/2021 15:10:15 1242 404.4 XLON xb4A9N7evyk AVIVA PLC 09/09/2021 15:09:38 606 404.4 BATE xb4A9N7eckU AVIVA PLC 09/09/2021 15:09:38 2769 404.4 XLON xb4A9N7eckQ AVIVA PLC 09/09/2021 15:09:05 548 404.2 BATE xb4A9N7ecSV AVIVA PLC 09/09/2021 15:09:05 500 404.2 XLON xb4A9N7ecVf AVIVA PLC 09/09/2021 15:09:05 1709 404.2 XLON xb4A9N7ecVh AVIVA PLC 09/09/2021 15:09:05 466 404.2 BATE xb4A9N7ecVj AVIVA PLC 09/09/2021 15:08:26 328 404.2 BATE xb4A9N7edCW AVIVA PLC 09/09/2021 15:08:26 2901 404.2 XLON xb4A9N7edDU AVIVA PLC 09/09/2021 15:08:15 1048 404.3 XLON xb4A9N7edVj AVIVA PLC 09/09/2021 15:08:15 1209 404.3 XLON xb4A9N7edVp AVIVA PLC 09/09/2021 15:08:13 1405 404.3 XLON xb4A9N7edO7 AVIVA PLC 09/09/2021 15:08:13 498 404.3 XLON xb4A9N7edO9 AVIVA PLC 09/09/2021 15:08:13 649 404.3 BATE xb4A9N7edOB AVIVA PLC 09/09/2021 15:08:02 11 404.3 XLON xb4A9N7eafx AVIVA PLC 09/09/2021 15:08:02 1029 404.3 XLON xb4A9N7eafv AVIVA PLC 09/09/2021 15:08:00 775 404.3 BATE xb4A9N7eagx AVIVA PLC 09/09/2021 15:08:00 1903 404.3 XLON xb4A9N7eagv AVIVA PLC 09/09/2021 15:07:37 1618 404.3 XLON xb4A9N7eaBt AVIVA PLC 09/09/2021 15:07:37 38 404.3 BATE xb4A9N7eaBE AVIVA PLC 09/09/2021 15:07:37 517 404.3 BATE xb4A9N7eaBI AVIVA PLC 09/09/2021 15:07:37 500 404.3 XLON xb4A9N7eaBK AVIVA PLC 09/09/2021 15:07:37 500 404.3 XLON xb4A9N7eaBM AVIVA PLC 09/09/2021 15:07:37 500 404.3 XLON xb4A9N7eaBR AVIVA PLC 09/09/2021 15:07:37 403 404.3 XLON xb4A9N7eaBG AVIVA PLC 09/09/2021 15:07:37 744 404.3 BATE xb4A9N7eaAm AVIVA PLC 09/09/2021 15:07:37 1903 404.3 XLON xb4A9N7eaAk AVIVA PLC 09/09/2021 15:06:59 500 404.3 XLON xb4A9N7ebKN AVIVA PLC 09/09/2021 15:06:54 73 404.3 XLON xb4A9N7ebVy AVIVA PLC 09/09/2021 15:06:54 1044 404.3 XLON xb4A9N7ebVw AVIVA PLC 09/09/2021 15:06:54 477 404.3 XLON xb4A9N7ebV2 AVIVA PLC 09/09/2021 15:06:54 489 404.3 BATE xb4A9N7ebVB AVIVA PLC 09/09/2021 15:06:51 1903 404.3 XLON xb4A9N7eYds AVIVA PLC 09/09/2021 15:06:47 164 404.3 XLON xb4A9N7eYl@ AVIVA PLC 09/09/2021 15:06:47 265 404.3 XLON xb4A9N7eYl6 AVIVA PLC 09/09/2021 15:06:47 2500 404.3 XLON xb4A9N7eYl8 AVIVA PLC 09/09/2021 15:06:47 2500 404.3 XLON xb4A9N7eYlG AVIVA PLC 09/09/2021 15:06:47 206 404.3 XLON xb4A9N7eYlE AVIVA PLC 09/09/2021 15:06:47 280 404.3 XLON xb4A9N7eYlM AVIVA PLC 09/09/2021 15:06:47 2500 404.3 XLON xb4A9N7eYlO AVIVA PLC 09/09/2021 15:06:47 277 404.3 XLON xb4A9N7eYkZ AVIVA PLC 09/09/2021 15:06:47 2500 404.3 XLON xb4A9N7eYkb AVIVA PLC 09/09/2021 15:06:46 331 404.3 XLON xb4A9N7eYkv AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYkx AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYk3 AVIVA PLC 09/09/2021 15:06:46 274 404.3 XLON xb4A9N7eYk1 AVIVA PLC 09/09/2021 15:06:46 332 404.3 XLON xb4A9N7eYkB AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYkD AVIVA PLC 09/09/2021 15:06:46 500 404.3 XLON xb4A9N7eYkL AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYkN AVIVA PLC 09/09/2021 15:06:46 522 404.3 XLON xb4A9N7eYkJ AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYfX AVIVA PLC 09/09/2021 15:06:46 600 404.3 XLON xb4A9N7eYkT AVIVA PLC 09/09/2021 15:06:46 500 404.3 XLON xb4A9N7eYkV AVIVA PLC 09/09/2021 15:06:46 1038 404.3 XLON xb4A9N7eYfd AVIVA PLC 09/09/2021 15:06:46 500 404.3 XLON xb4A9N7eYff AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYfh AVIVA PLC 09/09/2021 15:06:46 962 404.3 XLON xb4A9N7eYfv AVIVA PLC 09/09/2021 15:06:46 1184 404.3 XLON xb4A9N7eYfx AVIVA PLC 09/09/2021 15:06:46 809 404.3 XLON xb4A9N7eYfV AVIVA PLC 09/09/2021 15:06:46 1211 404.3 XLON xb4A9N7eYfN AVIVA PLC 09/09/2021 15:06:46 337 404.3 XLON xb4A9N7eYfP AVIVA PLC 09/09/2021 15:06:46 158 404.3 XLON xb4A9N7eYfR AVIVA PLC 09/09/2021 15:06:46 2500 404.3 XLON xb4A9N7eYfT AVIVA PLC 09/09/2021 15:06:46 1563 404.3 XLON xb4A9N7eYfJ AVIVA PLC 09/09/2021 15:06:46 158 404.3 XLON xb4A9N7eYfL AVIVA PLC 09/09/2021 15:06:28 662 404.3 BATE xb4A9N7eY1X AVIVA PLC 09/09/2021 15:05:52 724 404.3 BATE xb4A9N7eZgq AVIVA PLC 09/09/2021 15:05:49 982 404.4 BATE xb4A9N7eZmV AVIVA PLC 09/09/2021 15:05:32 1303 404.4 BATE xb4A9N7eZ9i AVIVA PLC 09/09/2021 15:04:33 907 404.2 BATE xb4A9N7eWI2 AVIVA PLC 09/09/2021 15:04:33 567 404.2 BATE xb4A9N7eWI4 AVIVA PLC 09/09/2021 15:04:33 364 404.2 BATE xb4A9N7eWI6 AVIVA PLC 09/09/2021 15:03:40 758 404.2 BATE xb4A9N7eXPX AVIVA PLC 09/09/2021 15:02:32 319 404.1 BATE xb4A9N7elt6 AVIVA PLC 09/09/2021 15:02:32 143 404.1 BATE xb4A9N7elt8 AVIVA PLC 09/09/2021 15:02:32 388 404.1 BATE xb4A9N7eltA AVIVA PLC 09/09/2021 15:02:30 231 404.2 BATE xb4A9N7elpu AVIVA PLC 09/09/2021 15:02:30 743 404.2 BATE xb4A9N7elpw AVIVA PLC 09/09/2021 15:01:40 789 404.1 BATE xb4A9N7eiq0 AVIVA PLC 09/09/2021 15:01:26 1 404.1 BATE xb4A9N7eiuS AVIVA PLC 09/09/2021 15:01:14 1385 404.2 BATE xb4A9N7eiLK AVIVA PLC 09/09/2021 15:00:56 1200 404.2 BATE xb4A9N7ejh2 AVIVA PLC 09/09/2021 15:00:56 108 404.2 BATE xb4A9N7ejh4 AVIVA PLC 09/09/2021 15:00:01 431 404.1 BATE xb4A9N7egnZ AVIVA PLC 09/09/2021 14:59:25 819 404 XLON xb4A9N7ehaH AVIVA PLC 09/09/2021 14:58:49 753 404 BATE xb4A9N7ehSx AVIVA PLC 09/09/2021 14:58:49 1473 404 XLON xb4A9N7ehSt AVIVA PLC 09/09/2021 14:58:49 483 404 XLON xb4A9N7ehSv AVIVA PLC 09/09/2021 14:58:48 1945 404.1 XLON xb4A9N7ehUb AVIVA PLC 09/09/2021 14:58:48 1024 404.1 XLON xb4A9N7ehUd AVIVA PLC 09/09/2021 14:58:48 935 404.1 BATE xb4A9N7ehUf AVIVA PLC 09/09/2021 14:58:27 1903 404.2 XLON xb4A9N7eet5 AVIVA PLC 09/09/2021 14:58:27 555 404.2 BATE xb4A9N7eet7 AVIVA PLC 09/09/2021 14:57:40 100 404 XLON xb4A9N7eff6 AVIVA PLC 09/09/2021 14:57:15 766 404 XLON xb4A9N7efw2 AVIVA PLC 09/09/2021 14:57:15 449 404 BATE xb4A9N7efwN AVIVA PLC 09/09/2021 14:57:15 672 404 XLON xb4A9N7efwL AVIVA PLC 09/09/2021 14:57:14 198 404 BATE xb4A9N7ef5J AVIVA PLC 09/09/2021 14:57:06 1628 404.1 XLON xb4A9N7efDd AVIVA PLC 09/09/2021 14:57:06 274 404.1 BATE xb4A9N7efDj AVIVA PLC 09/09/2021 14:57:06 380 404.1 BATE xb4A9N7efDl AVIVA PLC 09/09/2021 14:57:06 1517 404.1 BATE xb4A9N7efDx AVIVA PLC 09/09/2021 14:57:06 318 404.1 XLON xb4A9N7efDv AVIVA PLC 09/09/2021 14:57:06 1574 404.1 XLON xb4A9N7efDz AVIVA PLC 09/09/2021 14:56:50 186 404.2 BATE xb4A9N7efTe AVIVA PLC 09/09/2021 14:56:50 420 404.2 BATE xb4A9N7efTg AVIVA PLC 09/09/2021 14:56:50 824 404.2 BATE xb4A9N7efT0 AVIVA PLC 09/09/2021 14:56:50 80 404.2 BATE xb4A9N7efT2 AVIVA PLC 09/09/2021 14:56:50 2504 404.2 XLON xb4A9N7efTy AVIVA PLC 09/09/2021 14:56:50 381 404.2 XLON xb4A9N7efT@ AVIVA PLC 09/09/2021 14:56:39 246 404.3 XLON xb4A9N7eMcD AVIVA PLC 09/09/2021 14:56:39 500 404.3 XLON xb4A9N7eMcF AVIVA PLC 09/09/2021 14:56:39 36 404.3 XLON xb4A9N7eMcH AVIVA PLC 09/09/2021 14:56:39 1038 404.3 XLON xb4A9N7eMcN AVIVA PLC 09/09/2021 14:56:22 2260 404.1 BATE xb4A9N7eMpN AVIVA PLC 09/09/2021 14:56:21 1399 404.1 BATE xb4A9N7eMzI AVIVA PLC 09/09/2021 14:56:21 600 404.1 BATE xb4A9N7eMzK AVIVA PLC 09/09/2021 14:56:21 482 404.1 BATE xb4A9N7eMyb AVIVA PLC 09/09/2021 14:56:21 531 404.1 BATE xb4A9N7eMyc AVIVA PLC 09/09/2021 14:56:11 490 404.1 BATE xb4A9N7eM0T AVIVA PLC 09/09/2021 14:56:11 1972 404.1 XLON xb4A9N7eM3g AVIVA PLC 09/09/2021 14:56:11 937 404.1 BATE xb4A9N7eM3i AVIVA PLC 09/09/2021 14:55:35 1021 404 XLON xb4A9N7eNtT AVIVA PLC 09/09/2021 14:55:02 373 403.8 XLON xb4A9N7eNSW AVIVA PLC 09/09/2021 14:54:55 492 403.8 XLON xb4A9N7eKc@ AVIVA PLC 09/09/2021 14:54:53 226 403.8 XLON xb4A9N7eKZk AVIVA PLC 09/09/2021 14:54:53 242 403.8 XLON xb4A9N7eKZm AVIVA PLC 09/09/2021 14:54:53 226 403.8 XLON xb4A9N7eKZo AVIVA PLC 09/09/2021 14:54:49 500 403.9 XLON xb4A9N7eKfh AVIVA PLC 09/09/2021 14:54:49 500 403.9 XLON xb4A9N7eKfj AVIVA PLC 09/09/2021 14:54:49 500 403.9 XLON xb4A9N7eKfl AVIVA PLC 09/09/2021 14:54:49 2658 403.9 XLON xb4A9N7eKfu AVIVA PLC 09/09/2021 14:54:40 1041 404 XLON xb4A9N7eKn1 AVIVA PLC 09/09/2021 14:54:40 862 404 XLON xb4A9N7eKn3 AVIVA PLC 09/09/2021 14:54:40 1232 404.1 XLON xb4A9N7eKn5 AVIVA PLC 09/09/2021 14:54:40 1617 404.1 XLON xb4A9N7eKnE AVIVA PLC 09/09/2021 14:54:40 1615 404.1 XLON xb4A9N7eKnP AVIVA PLC 09/09/2021 14:54:40 1187 404.1 XLON xb4A9N7eKnU AVIVA PLC 09/09/2021 14:54:38 840 404.1 XLON xb4A9N7eKok AVIVA PLC 09/09/2021 14:54:37 1903 404.1 XLON xb4A9N7eKye AVIVA PLC 09/09/2021 14:54:16 2033 404.1 XLON xb4A9N7eKLY AVIVA PLC 09/09/2021 14:54:16 178 404.1 XLON xb4A9N7eKLa AVIVA PLC 09/09/2021 14:54:16 782 404.1 XLON xb4A9N7eKLg AVIVA PLC 09/09/2021 14:54:16 1943 404.1 XLON xb4A9N7eKLi AVIVA PLC 09/09/2021 14:54:16 500 404.1 XLON xb4A9N7eKLq AVIVA PLC 09/09/2021 14:54:16 500 404.1 XLON xb4A9N7eKLk AVIVA PLC 09/09/2021 14:54:16 500 404.1 XLON xb4A9N7eKLm AVIVA PLC 09/09/2021 14:54:16 500 404.1 XLON xb4A9N7eKLo AVIVA PLC 09/09/2021 14:54:16 900 404.1 XLON xb4A9N7eKLs AVIVA PLC 09/09/2021 14:54:16 1903 404.1 XLON xb4A9N7eKL0 AVIVA PLC 09/09/2021 14:53:28 1182 403.8 XLON xb4A9N7eL79 AVIVA PLC 09/09/2021 14:53:02 1222 403.8 XLON xb4A9N7eLVC AVIVA PLC 09/09/2021 14:52:27 500 403.8 XLON xb4A9N7eI5G AVIVA PLC 09/09/2021 14:52:09 562 403.8 XLON xb4A9N7eIJZ AVIVA PLC 09/09/2021 14:52:09 955 403.8 XLON xb4A9N7eIJf AVIVA PLC 09/09/2021 14:52:09 438 403.8 XLON xb4A9N7eIJn AVIVA PLC 09/09/2021 14:52:09 567 403.8 XLON xb4A9N7eIJ8 AVIVA PLC 09/09/2021 14:52:09 559 403.8 XLON xb4A9N7eIJM AVIVA PLC 09/09/2021 14:52:09 1081 403.8 XLON xb4A9N7eIJO AVIVA PLC 09/09/2021 14:51:20 431 403.8 XLON xb4A9N7eJEp AVIVA PLC 09/09/2021 14:50:53 21 403.6 XLON xb4A9N7eGsT AVIVA PLC 09/09/2021 14:49:57 328 403.2 BATE xb4A9N7eHyA AVIVA PLC 09/09/2021 14:49:57 99 403.2 BATE xb4A9N7eHyC AVIVA PLC 09/09/2021 14:49:57 84 403.2 BATE xb4A9N7eHyE AVIVA PLC 09/09/2021 14:49:53 284 403.2 BATE xb4A9N7eHuf AVIVA PLC 09/09/2021 14:49:53 40 403.2 BATE xb4A9N7eHuh AVIVA PLC 09/09/2021 14:49:29 616 403.1 XLON xb4A9N7eHSj AVIVA PLC 09/09/2021 14:49:29 438 403.1 BATE xb4A9N7eHSl AVIVA PLC 09/09/2021 14:49:29 24 403.1 BATE xb4A9N7eHSn AVIVA PLC 09/09/2021 14:49:21 1465 403.1 XLON xb4A9N7eHQG AVIVA PLC 09/09/2021 14:49:21 664 403.1 BATE xb4A9N7eHQI AVIVA PLC 09/09/2021 14:49:21 555 403.2 BATE xb4A9N7eUbc AVIVA PLC 09/09/2021 14:49:21 2428 403.2 XLON xb4A9N7eUba AVIVA PLC 09/09/2021 14:49:13 890 403.3 XLON xb4A9N7eUky AVIVA PLC 09/09/2021 14:49:13 1490 403.3 XLON xb4A9N7eUk@ AVIVA PLC 09/09/2021 14:49:13 11 403.3 XLON xb4A9N7eUk0 AVIVA PLC 09/09/2021 14:49:13 489 403.3 XLON xb4A9N7eUk6 AVIVA PLC 09/09/2021 14:48:52 900 403.1 XLON xb4A9N7eU8q AVIVA PLC 09/09/2021 14:48:52 98 403.1 XLON xb4A9N7eU8o AVIVA PLC 09/09/2021 14:48:52 885 403.1 BATE xb4A9N7eU8A AVIVA PLC 09/09/2021 14:48:52 166 403.1 BATE xb4A9N7eU8C AVIVA PLC 09/09/2021 14:48:52 974 403.1 XLON xb4A9N7eU86 AVIVA PLC 09/09/2021 14:48:52 1522 403.1 XLON xb4A9N7eU88 AVIVA PLC 09/09/2021 14:48:02 718 403.2 BATE xb4A9N7eV3d AVIVA PLC 09/09/2021 14:47:46 634 403.2 XLON xb4A9N7eVPX AVIVA PLC 09/09/2021 14:47:46 331 403.2 XLON xb4A9N7eVPa AVIVA PLC 09/09/2021 14:47:46 129 403.2 BATE xb4A9N7eVPc AVIVA PLC 09/09/2021 14:47:46 107 403.2 BATE xb4A9N7eVPe AVIVA PLC 09/09/2021 14:47:46 129 403.2 BATE xb4A9N7eVPg AVIVA PLC 09/09/2021 14:47:44 945 403.3 XLON xb4A9N7eVOI AVIVA PLC 09/09/2021 14:47:44 335 403.3 BATE xb4A9N7eVOK AVIVA PLC 09/09/2021 14:47:44 30 403.3 BATE xb4A9N7eVOM AVIVA PLC 09/09/2021 14:47:41 718 403.4 XLON xb4A9N7eSXt AVIVA PLC 09/09/2021 14:47:37 1300 403.3 XLON xb4A9N7eSsQ AVIVA PLC 09/09/2021 14:47:20 438 403.2 XLON xb4A9N7eS0r AVIVA PLC 09/09/2021 14:47:20 62 403.2 XLON xb4A9N7eS0t AVIVA PLC 09/09/2021 14:47:12 637 403 BATE xb4A9N7eS8x AVIVA PLC 09/09/2021 14:47:08 129 403 BATE xb4A9N7eSAN AVIVA PLC 09/09/2021 14:47:08 193 403 BATE xb4A9N7eSAP AVIVA PLC 09/09/2021 14:47:08 848 403 XLON xb4A9N7eSAR AVIVA PLC 09/09/2021 14:46:47 1270 403.1 XLON xb4A9N7eTk8 AVIVA PLC 09/09/2021 14:46:47 500 403.1 XLON xb4A9N7eTkA AVIVA PLC 09/09/2021 14:46:47 497 403.1 BATE xb4A9N7eTfZ AVIVA PLC 09/09/2021 14:46:47 2048 403.1 XLON xb4A9N7eTfX AVIVA PLC 09/09/2021 14:46:01 143 403.2 XLON xb4A9N7eTQD AVIVA PLC 09/09/2021 14:46:01 639 403.2 XLON xb4A9N7eTQF AVIVA PLC 09/09/2021 14:46:00 500 403.3 XLON xb4A9N7eQW4 AVIVA PLC 09/09/2021 14:46:00 420 403.3 XLON xb4A9N7eQWI AVIVA PLC 09/09/2021 14:45:41 603 403.4 XLON xb4A9N7eQnq AVIVA PLC 09/09/2021 14:45:41 443 403.4 BATE xb4A9N7eQnv AVIVA PLC 09/09/2021 14:45:41 1169 403.4 XLON xb4A9N7eQn7 AVIVA PLC 09/09/2021 14:45:41 357 403.4 BATE xb4A9N7eQn9 AVIVA PLC 09/09/2021 14:45:41 48 403.4 BATE xb4A9N7eQnB AVIVA PLC 09/09/2021 14:45:32 1591 403.5 XLON xb4A9N7eQ@s AVIVA PLC 09/09/2021 14:45:30 920 403.5 XLON xb4A9N7eQul AVIVA PLC 09/09/2021 14:45:09 473 403.4 BATE xb4A9N7eQG9 AVIVA PLC 09/09/2021 14:45:09 154 403.4 BATE xb4A9N7eQGF AVIVA PLC 09/09/2021 14:45:09 2041 403.4 XLON xb4A9N7eQGD AVIVA PLC 09/09/2021 14:45:08 780 403.5 XLON xb4A9N7eQSK AVIVA PLC 09/09/2021 14:45:08 1640 403.5 XLON xb4A9N7eQSM AVIVA PLC 09/09/2021 14:45:08 260 403.5 BATE xb4A9N7eQSO AVIVA PLC 09/09/2021 14:45:08 235 403.5 BATE xb4A9N7eQSQ AVIVA PLC 09/09/2021 14:45:08 142 403.5 BATE xb4A9N7eQSS AVIVA PLC 09/09/2021 14:44:43 562 403.5 BATE xb4A9N7eRtU AVIVA PLC 09/09/2021 14:44:43 46 403.5 XLON xb4A9N7eRtQ AVIVA PLC 09/09/2021 14:44:43 540 403.5 XLON xb4A9N7eRtS AVIVA PLC 09/09/2021 14:44:11 508 403.6 BATE xb4A9N7eRCw AVIVA PLC 09/09/2021 14:44:11 1015 403.6 XLON xb4A9N7eRCy AVIVA PLC 09/09/2021 14:44:11 322 403.6 XLON xb4A9N7eRC@ AVIVA PLC 09/09/2021 14:44:10 65 403.7 BATE xb4A9N7eREu AVIVA PLC 09/09/2021 14:44:10 1775 403.7 XLON xb4A9N7eREs AVIVA PLC 09/09/2021 14:44:10 418 403.7 BATE xb4A9N7eREw AVIVA PLC 09/09/2021 14:44:10 65 403.7 BATE xb4A9N7eREy AVIVA PLC 09/09/2021 14:43:50 2101 403.7 XLON xb4A9N7eRRv AVIVA PLC 09/09/2021 14:43:50 169 403.7 XLON xb4A9N7eRRw AVIVA PLC 09/09/2021 14:43:50 350 403.7 XLON xb4A9N7eRRy AVIVA PLC 09/09/2021 14:43:50 500 403.7 XLON xb4A9N7eRR@ AVIVA PLC 09/09/2021 14:43:50 1918 403.7 XLON xb4A9N7eRRH AVIVA PLC 09/09/2021 14:43:50 1092 403.7 BATE xb4A9N7eRRJ AVIVA PLC 09/09/2021 14:43:09 598 403.8 XLON xb4A9N7eO04 AVIVA PLC 09/09/2021 14:43:09 158 403.8 XLON xb4A9N7eO0A AVIVA PLC 09/09/2021 14:43:09 500 403.8 XLON xb4A9N7eO0C AVIVA PLC 09/09/2021 14:43:09 1705 403.8 XLON xb4A9N7eO06 AVIVA PLC 09/09/2021 14:43:09 425 403.8 XLON xb4A9N7eO08 AVIVA PLC 09/09/2021 14:42:55 250 403.8 BATE xb4A9N7eOT@ AVIVA PLC 09/09/2021 14:42:54 983 403.8 XLON xb4A9N7eOSa AVIVA PLC 09/09/2021 14:42:49 1903 403.8 XLON xb4A9N7eORY AVIVA PLC 09/09/2021 14:42:39 1212 403.8 XLON xb4A9N7ePWZ AVIVA PLC 09/09/2021 14:42:39 1228 403.8 XLON xb4A9N7ePWk AVIVA PLC 09/09/2021 14:42:39 1181 403.8 XLON xb4A9N7ePWq AVIVA PLC 09/09/2021 14:42:37 647 403.8 BATE xb4A9N7ePZJ AVIVA PLC 09/09/2021 14:42:37 725 403.8 XLON xb4A9N7ePZH AVIVA PLC 09/09/2021 14:42:37 500 403.8 XLON xb4A9N7ePZP AVIVA PLC 09/09/2021 14:42:37 178 403.8 XLON xb4A9N7ePZL AVIVA PLC 09/09/2021 14:42:37 500 403.8 XLON xb4A9N7ePZN AVIVA PLC 09/09/2021 14:42:37 864 403.8 BATE xb4A9N7ePYu AVIVA PLC 09/09/2021 14:42:17 559 403.8 XLON xb4A9N7ePol AVIVA PLC 09/09/2021 14:42:17 863 403.8 BATE xb4A9N7ePon AVIVA PLC 09/09/2021 14:42:17 576 403.8 BATE xb4A9N7ePop AVIVA PLC 09/09/2021 14:41:29 972 403.7 XLON xb4A9N7e6iQ AVIVA PLC 09/09/2021 14:41:08 425 403.7 XLON xb4A9N7e6yQ AVIVA PLC 09/09/2021 14:41:08 500 403.7 XLON xb4A9N7e6yS AVIVA PLC 09/09/2021 14:41:08 2314 403.7 XLON xb4A9N7e6$c AVIVA PLC 09/09/2021 14:41:08 500 403.7 XLON xb4A9N7e6$e AVIVA PLC 09/09/2021 14:41:08 1049 403.7 BATE xb4A9N7e6$r AVIVA PLC 09/09/2021 14:41:08 1792 403.7 XLON xb4A9N7e6$p AVIVA PLC 09/09/2021 14:41:00 500 403.7 XLON xb4A9N7e60M AVIVA PLC 09/09/2021 14:40:50 23 403.7 BATE xb4A9N7e6Kl AVIVA PLC 09/09/2021 14:40:50 1 403.7 BATE xb4A9N7e6K1 AVIVA PLC 09/09/2021 14:40:01 108 403.3 BATE xb4A9N7e79A AVIVA PLC 09/09/2021 14:40:01 834 403.3 XLON xb4A9N7e78W AVIVA PLC 09/09/2021 14:40:01 410 403.3 BATE xb4A9N7e78Y AVIVA PLC 09/09/2021 14:40:01 65 403.3 BATE xb4A9N7e78a AVIVA PLC 09/09/2021 14:40:01 113 403.3 BATE xb4A9N7e78c AVIVA PLC 09/09/2021 14:40:01 420 403.4 XLON xb4A9N7e7A8 AVIVA PLC 09/09/2021 14:40:01 425 403.4 XLON xb4A9N7e7AA AVIVA PLC 09/09/2021 14:40:01 649 403.4 XLON xb4A9N7e7AF AVIVA PLC 09/09/2021 14:40:01 500 403.4 XLON xb4A9N7e7AH AVIVA PLC 09/09/2021 14:40:00 837 403.4 BATE xb4A9N7e7Lb AVIVA PLC 09/09/2021 14:40:00 1903 403.4 XLON xb4A9N7e7LZ AVIVA PLC 09/09/2021 14:39:06 2878 403.3 XLON xb4A9N7e4Fd AVIVA PLC 09/09/2021 14:39:06 239 403.3 BATE xb4A9N7e4Ff AVIVA PLC 09/09/2021 14:39:06 113 403.3 BATE xb4A9N7e4Fh AVIVA PLC 09/09/2021 14:38:44 2503 403.4 XLON xb4A9N7e5cX AVIVA PLC 09/09/2021 14:38:44 571 403.4 XLON xb4A9N7e5cZ AVIVA PLC 09/09/2021 14:38:44 502 403.4 BATE xb4A9N7e5cb AVIVA PLC 09/09/2021 14:38:36 401 403.5 XLON xb4A9N7e5es AVIVA PLC 09/09/2021 14:38:35 500 403.5 XLON xb4A9N7e5hC AVIVA PLC 09/09/2021 14:38:35 103 403.5 XLON xb4A9N7e5hI AVIVA PLC 09/09/2021 14:38:35 500 403.5 XLON xb4A9N7e5hK AVIVA PLC 09/09/2021 14:38:31 700 403.5 XLON xb4A9N7e5t5 AVIVA PLC 09/09/2021 14:38:31 1029 403.5 XLON xb4A9N7e5tB AVIVA PLC 09/09/2021 14:38:31 550 403.5 XLON xb4A9N7e5sY AVIVA PLC 09/09/2021 14:38:31 500 403.5 XLON xb4A9N7e5sa AVIVA PLC 09/09/2021 14:38:25 43 403.5 BATE xb4A9N7e5$0 AVIVA PLC 09/09/2021 14:38:25 373 403.5 BATE xb4A9N7e5$4 AVIVA PLC 09/09/2021 14:38:25 104 403.5 BATE xb4A9N7e5$6 AVIVA PLC 09/09/2021 14:38:25 580 403.5 XLON xb4A9N7e5$2 AVIVA PLC 09/09/2021 14:38:25 43 403.5 BATE xb4A9N7e5$8 AVIVA PLC 09/09/2021 14:38:15 802 403.5 BATE xb4A9N7e50c AVIVA PLC 09/09/2021 14:38:15 100 403.5 BATE xb4A9N7e50p AVIVA PLC 09/09/2021 14:38:01 440 403.5 XLON xb4A9N7e5SS AVIVA PLC 09/09/2021 14:38:01 500 403.5 XLON xb4A9N7e5SU AVIVA PLC 09/09/2021 14:38:01 2950 403.5 XLON xb4A9N7e5Vd AVIVA PLC 09/09/2021 14:38:01 1256 403.5 BATE xb4A9N7e5Vf AVIVA PLC 09/09/2021 14:37:55 300 403.5 BATE xb4A9N7e2X1 AVIVA PLC 09/09/2021 14:37:53 389 403.5 BATE xb4A9N7e2YE AVIVA PLC 09/09/2021 14:37:53 217 403.5 BATE xb4A9N7e2YG AVIVA PLC 09/09/2021 14:36:53 155 403.1 XLON xb4A9N7e3$h AVIVA PLC 09/09/2021 14:36:53 545 403.1 XLON xb4A9N7e3$j AVIVA PLC 09/09/2021 14:36:40 349 403.2 XLON xb4A9N7e32g AVIVA PLC 09/09/2021 14:36:30 512 403 XLON xb4A9N7e3Nq AVIVA PLC 09/09/2021 14:36:27 533 403 XLON xb4A9N7e3GX AVIVA PLC 09/09/2021 14:36:24 354 403.1 BATE xb4A9N7e3Sw AVIVA PLC 09/09/2021 14:36:24 885 403.1 XLON xb4A9N7e3Su AVIVA PLC 09/09/2021 14:36:22 219 403.2 BATE xb4A9N7e3PY AVIVA PLC 09/09/2021 14:36:22 78 403.2 BATE xb4A9N7e3Pa AVIVA PLC 09/09/2021 14:36:22 1518 403.2 XLON xb4A9N7e3Pc AVIVA PLC 09/09/2021 14:36:22 500 403.2 XLON xb4A9N7e3Ph AVIVA PLC 09/09/2021 14:36:22 856 403.2 BATE xb4A9N7e3Pv AVIVA PLC 09/09/2021 14:36:22 3137 403.2 XLON xb4A9N7e3Pt AVIVA PLC 09/09/2021 14:36:12 2210 403.3 XLON xb4A9N7e0WK AVIVA PLC 09/09/2021 14:35:35 1903 403.3 XLON xb4A9N7e0AU AVIVA PLC 09/09/2021 14:35:35 827 403.3 BATE xb4A9N7e0LW AVIVA PLC 09/09/2021 14:35:35 503 403.4 XLON xb4A9N7e0Lv AVIVA PLC 09/09/2021 14:35:35 791 403.4 XLON xb4A9N7e0LE AVIVA PLC 09/09/2021 14:35:35 1180 403.4 BATE xb4A9N7e0LN AVIVA PLC 09/09/2021 14:35:35 6192 403.4 XLON xb4A9N7e0LT AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kb AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kd AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kf AVIVA PLC 09/09/2021 14:35:35 627 403.4 XLON xb4A9N7e0Kh AVIVA PLC 09/09/2021 14:35:35 348 403.4 XLON xb4A9N7e0KZ AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kj AVIVA PLC 09/09/2021 14:35:35 462 403.4 XLON xb4A9N7e0Kp AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kt AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kv AVIVA PLC 09/09/2021 14:35:35 500 403.4 XLON xb4A9N7e0Kx AVIVA PLC 09/09/2021 14:35:35 97 403.4 XLON xb4A9N7e0Kz AVIVA PLC 09/09/2021 14:35:35 178 403.4 XLON xb4A9N7e0Kr AVIVA PLC 09/09/2021 14:35:35 403 403.4 XLON xb4A9N7e0K4 AVIVA PLC 09/09/2021 14:35:30 412 403.4 XLON xb4A9N7e0Sg AVIVA PLC 09/09/2021 14:35:27 627 403.4 XLON xb4A9N7e0Pt AVIVA PLC 09/09/2021 14:35:27 500 403.4 XLON xb4A9N7e0Pv AVIVA PLC 09/09/2021 14:35:25 400 403.4 XLON xb4A9N7e0RE AVIVA PLC 09/09/2021 14:35:25 1271 403.4 BATE xb4A9N7e0RK AVIVA PLC 09/09/2021 14:35:18 500 403.4 XLON xb4A9N7e1iO AVIVA PLC 09/09/2021 14:35:11 317 403.4 XLON xb4A9N7e1tl AVIVA PLC 09/09/2021 14:35:01 500 403.2 XLON xb4A9N7e14X AVIVA PLC 09/09/2021 14:35:01 550 403.2 XLON xb4A9N7e14Z AVIVA PLC 09/09/2021 14:35:01 900 403.2 XLON xb4A9N7e14b AVIVA PLC 09/09/2021 14:35:01 500 403.2 XLON xb4A9N7e15T AVIVA PLC 09/09/2021 14:35:01 500 403.2 XLON xb4A9N7e15V AVIVA PLC 09/09/2021 14:35:01 20 403.1 BATE xb4A9N7e14e AVIVA PLC 09/09/2021 14:35:01 20 403.1 BATE xb4A9N7e14k AVIVA PLC 09/09/2021 14:34:57 1079 403.2 BATE xb4A9N7e12W AVIVA PLC 09/09/2021 14:34:55 600 403.1 BATE xb4A9N7e1CH AVIVA PLC 09/09/2021 14:34:55 350 403.1 XLON xb4A9N7e1C6 AVIVA PLC 09/09/2021 14:34:55 500 403.1 XLON xb4A9N7e1C8 AVIVA PLC 09/09/2021 14:34:55 627 403.1 XLON xb4A9N7e1CA AVIVA PLC 09/09/2021 14:34:55 500 403.1 XLON xb4A9N7e1CC AVIVA PLC 09/09/2021 14:34:55 521 403.1 XLON xb4A9N7e1C4 AVIVA PLC 09/09/2021 14:34:55 677 403.1 BATE xb4A9N7e1CM AVIVA PLC 09/09/2021 14:34:55 53 403.1 BATE xb4A9N7e1CO AVIVA PLC 09/09/2021 14:34:55 186 403.1 BATE xb4A9N7e1CQ AVIVA PLC 09/09/2021 14:34:47 470 403.1 BATE xb4A9N7e1NK AVIVA PLC 09/09/2021 14:34:28 37 402.9 XLON xb4A9N7eEgi AVIVA PLC 09/09/2021 14:34:04 984 402.8 XLON xb4A9N7eE8T AVIVA PLC 09/09/2021 14:33:25 480 402.6 XLON xb4A9N7eF4p AVIVA PLC 09/09/2021 14:33:25 1903 402.6 XLON xb4A9N7eF4u AVIVA PLC 09/09/2021 14:33:04 622 402.4 BATE xb4A9N7eCci AVIVA PLC 09/09/2021 14:32:52 352 402.4 XLON xb4A9N7eCzt AVIVA PLC 09/09/2021 14:32:52 1900 402.4 XLON xb4A9N7eCzx AVIVA PLC 09/09/2021 14:32:52 593 402.4 XLON xb4A9N7eCzz AVIVA PLC 09/09/2021 14:32:52 680 402.4 BATE xb4A9N7eCz1 AVIVA PLC 09/09/2021 14:32:42 91 402.4 BATE xb4A9N7eC54 AVIVA PLC 09/09/2021 14:32:42 283 402.4 BATE xb4A9N7eC56 AVIVA PLC 09/09/2021 14:32:42 143 402.4 BATE xb4A9N7eC58 AVIVA PLC 09/09/2021 14:32:42 1503 402.4 XLON xb4A9N7eC50 AVIVA PLC 09/09/2021 14:32:42 1168 402.4 XLON xb4A9N7eC52 AVIVA PLC 09/09/2021 14:32:22 5 402.5 XLON xb4A9N7eCR$ AVIVA PLC 09/09/2021 14:32:22 500 402.5 XLON xb4A9N7eCR9 AVIVA PLC 09/09/2021 14:32:22 500 402.5 XLON xb4A9N7eCRB AVIVA PLC 09/09/2021 14:32:22 950 402.5 XLON xb4A9N7eCRD AVIVA PLC 09/09/2021 14:32:22 350 402.5 XLON xb4A9N7eCR3 AVIVA PLC 09/09/2021 14:32:22 500 402.5 XLON xb4A9N7eCR5 AVIVA PLC 09/09/2021 14:32:22 500 402.5 XLON xb4A9N7eCR7 AVIVA PLC 09/09/2021 14:32:22 533 402.5 XLON xb4A9N7eCR1 AVIVA PLC 09/09/2021 14:32:22 344 402.5 BATE xb4A9N7eCRV AVIVA PLC 09/09/2021 14:32:22 1350 402.5 XLON xb4A9N7eCRT AVIVA PLC 09/09/2021 14:32:22 475 402.5 BATE xb4A9N7eCQX AVIVA PLC 09/09/2021 14:32:22 46 402.5 BATE xb4A9N7eCQZ AVIVA PLC 09/09/2021 14:32:19 500 402.5 XLON xb4A9N7eDWW AVIVA PLC 09/09/2021 14:32:15 288 402.5 BATE xb4A9N7eDkg AVIVA PLC 09/09/2021 14:32:15 1091 402.5 BATE xb4A9N7eDki AVIVA PLC 09/09/2021 14:31:32 1949 402 XLON xb4A9N7eAbK AVIVA PLC 09/09/2021 14:31:32 319 402 XLON xb4A9N7eAbM AVIVA PLC 09/09/2021 14:31:32 197 402 XLON xb4A9N7eAbO AVIVA PLC 09/09/2021 14:31:31 1558 402.1 XLON xb4A9N7eAdF AVIVA PLC 09/09/2021 14:31:31 430 402.1 XLON xb4A9N7eAdH AVIVA PLC 09/09/2021 14:31:31 500 402.1 XLON xb4A9N7eAdJ AVIVA PLC 09/09/2021 14:31:17 517 401.9 BATE xb4A9N7eAm1 AVIVA PLC 09/09/2021 14:31:17 718 401.9 XLON xb4A9N7eAm3 AVIVA PLC 09/09/2021 14:31:15 1638 402 XLON xb4A9N7eAo4 AVIVA PLC 09/09/2021 14:31:15 1003 402 BATE xb4A9N7eAo6 AVIVA PLC 09/09/2021 14:30:54 261 402 XLON xb4A9N7eAOb AVIVA PLC 09/09/2021 14:30:54 330 402 XLON xb4A9N7eAOd AVIVA PLC 09/09/2021 14:30:51 1350 402.1 XLON xb4A9N7eBbp AVIVA PLC 09/09/2021 14:30:37 2071 402.2 XLON xb4A9N7eBtV AVIVA PLC 09/09/2021 14:30:34 77 402.3 BATE xb4A9N7eBz4 AVIVA PLC 09/09/2021 14:30:34 380 402.3 BATE xb4A9N7eBz6 AVIVA PLC 09/09/2021 14:30:34 543 402.3 XLON xb4A9N7eBzH AVIVA PLC 09/09/2021 14:30:34 769 402.3 BATE xb4A9N7eBzJ AVIVA PLC 09/09/2021 14:30:13 500 402 XLON xb4A9N7eBG4 AVIVA PLC 09/09/2021 14:30:13 273 402 XLON xb4A9N7eBG2 AVIVA PLC 09/09/2021 14:30:13 514 402 BATE xb4A9N7eBGH AVIVA PLC 09/09/2021 14:30:13 623 402 XLON xb4A9N7eBGF AVIVA PLC 09/09/2021 14:30:12 733 402.1 BATE xb4A9N7eBJI AVIVA PLC 09/09/2021 14:30:12 834 402.1 XLON xb4A9N7eBJG AVIVA PLC 09/09/2021 14:30:06 445 402.1 XLON xb4A9N7e8bh AVIVA PLC 09/09/2021 14:30:06 1329 402.1 BATE xb4A9N7e8bl AVIVA PLC 09/09/2021 14:30:06 187 402.1 BATE xb4A9N7e8bp AVIVA PLC 09/09/2021 14:30:06 83 402.1 BATE xb4A9N7e8br AVIVA PLC 09/09/2021 14:30:06 947 402.1 XLON xb4A9N7e8bj AVIVA PLC 09/09/2021 14:30:06 445 402.1 XLON xb4A9N7e8bn AVIVA PLC 09/09/2021 14:30:03 834 402.1 XLON xb4A9N7e8Yv AVIVA PLC 09/09/2021 14:30:02 1047 402.2 XLON xb4A9N7e8jC AVIVA PLC 09/09/2021 14:30:02 500 402.2 XLON xb4A9N7e8jI AVIVA PLC 09/09/2021 14:30:02 500 402.2 XLON xb4A9N7e8jG AVIVA PLC 09/09/2021 14:30:02 950 402.2 XLON xb4A9N7e8jE AVIVA PLC 09/09/2021 14:30:02 178 402.2 BATE xb4A9N7e8ia AVIVA PLC 09/09/2021 14:30:02 101 402.2 BATE xb4A9N7e8ic AVIVA PLC 09/09/2021 14:30:02 236 402.2 BATE xb4A9N7e8ie AVIVA PLC 09/09/2021 14:30:02 507 402.2 XLON xb4A9N7e8iW AVIVA PLC 09/09/2021 14:30:02 523 402.2 XLON xb4A9N7e8iY AVIVA PLC 09/09/2021 14:28:25 29 402.2 BATE xb4A9N7e9B4 AVIVA PLC 09/09/2021 14:28:25 77 402.2 BATE xb4A9N7e9B6 AVIVA PLC 09/09/2021 14:28:25 378 402.2 BATE xb4A9N7e9B8 AVIVA PLC 09/09/2021 14:28:25 1187 402.2 XLON xb4A9N7e9B2 AVIVA PLC 09/09/2021 14:28:04 37 402.1 XLON xb4A9N7fsfx AVIVA PLC 09/09/2021 14:28:04 500 402.1 XLON xb4A9N7fsfz AVIVA PLC 09/09/2021 14:28:04 500 402.1 XLON xb4A9N7fsf$ AVIVA PLC 09/09/2021 14:28:04 950 402.1 XLON xb4A9N7fsf1 AVIVA PLC 09/09/2021 14:28:04 440 402.1 XLON xb4A9N7fsf5 AVIVA PLC 09/09/2021 14:28:04 276 402.1 BATE xb4A9N7fseq AVIVA PLC 09/09/2021 14:28:04 144 402.1 BATE xb4A9N7fses AVIVA PLC 09/09/2021 14:28:04 63 402.1 BATE xb4A9N7fseu AVIVA PLC 09/09/2021 14:28:04 449 402.1 BATE xb4A9N7fsew AVIVA PLC 09/09/2021 14:28:04 62 402.1 XLON xb4A9N7fsei AVIVA PLC 09/09/2021 14:28:04 1051 402.1 XLON xb4A9N7fsek AVIVA PLC 09/09/2021 14:28:04 487 402.1 XLON xb4A9N7fsem AVIVA PLC 09/09/2021 14:28:04 249 402.1 XLON xb4A9N7fseo AVIVA PLC 09/09/2021 14:26:37 139 402 XLON xb4A9N7ftgV AVIVA PLC 09/09/2021 14:26:37 108 402 XLON xb4A9N7ftrX AVIVA PLC 09/09/2021 14:26:37 97 402 XLON xb4A9N7ftrZ AVIVA PLC 09/09/2021 14:26:37 288 402 XLON xb4A9N7ftrb AVIVA PLC 09/09/2021 14:26:37 139 402 XLON xb4A9N7ftrd AVIVA PLC 09/09/2021 14:26:18 746 402 XLON xb4A9N7ftxc AVIVA PLC 09/09/2021 14:26:18 972 402.1 XLON xb4A9N7ftxQ AVIVA PLC 09/09/2021 14:26:18 266 402.1 XLON xb4A9N7ftxS AVIVA PLC 09/09/2021 14:26:17 1229 402.2 XLON xb4A9N7ft6H AVIVA PLC 09/09/2021 14:26:17 500 402.2 XLON xb4A9N7ft6N AVIVA PLC 09/09/2021 14:26:17 500 402.2 XLON xb4A9N7ft6L AVIVA PLC 09/09/2021 14:26:17 149 402.2 XLON xb4A9N7ft6J AVIVA PLC 09/09/2021 14:26:17 502 402.2 BATE xb4A9N7ft6Q AVIVA PLC 09/09/2021 14:26:17 650 402.2 BATE xb4A9N7ft1R AVIVA PLC 09/09/2021 14:26:17 2824 402.2 XLON xb4A9N7ft1L AVIVA PLC 09/09/2021 14:26:13 368 402.2 BATE xb4A9N7ft2r AVIVA PLC 09/09/2021 14:26:13 491 402.2 BATE xb4A9N7ft2B AVIVA PLC 09/09/2021 14:24:36 160 402 XLON xb4A9N7fqOE AVIVA PLC 09/09/2021 14:24:36 410 402 XLON xb4A9N7fqOG AVIVA PLC 09/09/2021 14:24:13 925 402 XLON xb4A9N7frgd AVIVA PLC 09/09/2021 14:24:13 378 402 BATE xb4A9N7frgt AVIVA PLC 09/09/2021 14:24:13 618 402 BATE xb4A9N7frgP AVIVA PLC 09/09/2021 14:24:13 27 402 BATE xb4A9N7frgR AVIVA PLC 09/09/2021 14:24:13 1272 402 XLON xb4A9N7frgT AVIVA PLC 09/09/2021 14:23:24 296 401.9 XLON xb4A9N7frVr AVIVA PLC 09/09/2021 14:23:24 279 401.9 XLON xb4A9N7frVt AVIVA PLC 09/09/2021 14:23:24 350 401.9 XLON xb4A9N7frVz AVIVA PLC 09/09/2021 14:23:23 872 402 XLON xb4A9N7frUZ AVIVA PLC 09/09/2021 14:22:55 645 402.1 BATE xb4A9N7fonY AVIVA PLC 09/09/2021 14:22:55 537 402 XLON xb4A9N7fosU AVIVA PLC 09/09/2021 14:22:55 1227 402.1 XLON xb4A9N7fona AVIVA PLC 09/09/2021 14:22:46 145 402.2 XLON xb4A9N7fov8 AVIVA PLC 09/09/2021 14:22:46 405 402.2 XLON xb4A9N7fovA AVIVA PLC 09/09/2021 14:22:46 500 402.2 XLON xb4A9N7fovC AVIVA PLC 09/09/2021 14:22:35 500 402.2 XLON xb4A9N7foCd AVIVA PLC 09/09/2021 14:22:15 265 402.2 BATE xb4A9N7foGZ AVIVA PLC 09/09/2021 14:22:15 380 402.2 BATE xb4A9N7foGd AVIVA PLC 09/09/2021 14:22:15 615 402.2 XLON xb4A9N7foGb AVIVA PLC 09/09/2021 14:21:41 748 402.2 XLON xb4A9N7fpr7 AVIVA PLC 09/09/2021 14:21:41 605 402.2 BATE xb4A9N7fprB AVIVA PLC 09/09/2021 14:21:41 40 402.2 BATE xb4A9N7fprD AVIVA PLC 09/09/2021 14:21:20 354 402.3 XLON xb4A9N7fpxi AVIVA PLC 09/09/2021 14:21:20 155 402.3 XLON xb4A9N7fpxk AVIVA PLC 09/09/2021 14:21:05 335 402.3 XLON xb4A9N7fp1H AVIVA PLC 09/09/2021 14:20:55 483 402.4 XLON xb4A9N7fpER AVIVA PLC 09/09/2021 14:20:55 1037 402.4 XLON xb4A9N7fp9N AVIVA PLC 09/09/2021 14:20:53 901 402.5 XLON xb4A9N7fpK7 AVIVA PLC 09/09/2021 14:20:53 553 402.5 XLON xb4A9N7fpK9 AVIVA PLC 09/09/2021 14:20:53 91 402.5 XLON xb4A9N7fpKB AVIVA PLC 09/09/2021 14:20:32 1126 402.6 XLON xb4A9N7fmd8 AVIVA PLC 09/09/2021 14:20:32 211 402.6 BATE xb4A9N7fmdA AVIVA PLC 09/09/2021 14:20:32 233 402.6 BATE xb4A9N7fmdC AVIVA PLC 09/09/2021 14:20:32 211 402.6 BATE xb4A9N7fmdE AVIVA PLC 09/09/2021 14:20:02 502 402.6 BATE xb4A9N7fmp6 AVIVA PLC 09/09/2021 14:20:02 431 402.6 XLON xb4A9N7fmp4 AVIVA PLC 09/09/2021 14:20:00 66 402.6 BATE xb4A9N7fm@A AVIVA PLC 09/09/2021 14:20:00 55 402.6 BATE xb4A9N7fm@C AVIVA PLC 09/09/2021 14:20:00 316 402.6 BATE xb4A9N7fm@E AVIVA PLC 09/09/2021 14:20:00 73 402.6 BATE xb4A9N7fmvk AVIVA PLC 09/09/2021 14:20:00 198 402.6 BATE xb4A9N7fmvm AVIVA PLC 09/09/2021 14:20:00 2515 402.6 XLON xb4A9N7fmvi AVIVA PLC 09/09/2021 14:19:14 852 402.5 XLON xb4A9N7fmQV AVIVA PLC 09/09/2021 14:19:14 151 402.5 XLON xb4A9N7fnbX AVIVA PLC 09/09/2021 14:18:55 1037 402.4 XLON xb4A9N7fnnP AVIVA PLC 09/09/2021 14:18:10 1948 402.3 XLON xb4A9N7fnSN AVIVA PLC 09/09/2021 14:18:10 214 402.3 XLON xb4A9N7fnSP AVIVA PLC 09/09/2021 14:18:04 1338 402.4 XLON xb4A9N7fnOc AVIVA PLC 09/09/2021 14:18:04 346 402.4 BATE xb4A9N7fnOe AVIVA PLC 09/09/2021 14:18:01 98 402.5 XLON xb4A9N7fnR6 AVIVA PLC 09/09/2021 14:18:01 498 402.5 BATE xb4A9N7fnR8 AVIVA PLC 09/09/2021 14:18:00 900 402.5 XLON xb4A9N7f@bm AVIVA PLC 09/09/2021 14:17:53 574 402.5 BATE xb4A9N7f@Zh AVIVA PLC 09/09/2021 14:17:53 65 402.5 BATE xb4A9N7f@Zj AVIVA PLC 09/09/2021 14:17:53 926 402.5 XLON xb4A9N7f@Zf AVIVA PLC 09/09/2021 14:16:30 300 402.2 BATE xb4A9N7f$jb AVIVA PLC 09/09/2021 14:16:18 862 402.4 BATE xb4A9N7f$gi AVIVA PLC 09/09/2021 14:16:18 984 402.4 XLON xb4A9N7f$gg AVIVA PLC 09/09/2021 14:16:18 1452 402.4 XLON xb4A9N7f$gp AVIVA PLC 09/09/2021 14:16:18 340 402.4 XLON xb4A9N7f$gr AVIVA PLC 09/09/2021 14:15:28 365 402.5 XLON xb4A9N7f$Hm AVIVA PLC 09/09/2021 14:15:28 967 402.5 XLON xb4A9N7f$Ho AVIVA PLC 09/09/2021 14:14:59 157 402.5 BATE xb4A9N7fyfZ AVIVA PLC 09/09/2021 14:14:59 62 402.5 BATE xb4A9N7fyfb AVIVA PLC 09/09/2021 14:14:52 699 402.5 BATE xb4A9N7fyqa AVIVA PLC 09/09/2021 14:14:52 1999 402.5 XLON xb4A9N7fyqY AVIVA PLC 09/09/2021 14:14:52 947 402.5 XLON xb4A9N7fyqc AVIVA PLC 09/09/2021 14:13:56 369 402.4 BATE xb4A9N7fyVT AVIVA PLC 09/09/2021 14:13:56 855 402.4 XLON xb4A9N7fyVP AVIVA PLC 09/09/2021 14:13:56 97 402.4 XLON xb4A9N7fyVR AVIVA PLC 09/09/2021 14:13:56 500 402.4 BATE xb4A9N7fyVV AVIVA PLC 09/09/2021 14:12:44 213 402.2 XLON xb4A9N7fzLn AVIVA PLC 09/09/2021 14:12:44 500 402.2 XLON xb4A9N7fzLp AVIVA PLC 09/09/2021 14:12:44 1237 402.2 XLON xb4A9N7fzL0 AVIVA PLC 09/09/2021 14:12:33 1931 402.3 XLON xb4A9N7fzTf AVIVA PLC 09/09/2021 14:12:33 21 402.3 XLON xb4A9N7fzTh AVIVA PLC 09/09/2021 14:11:59 1601 402.4 XLON xb4A9N7fwfw AVIVA PLC 09/09/2021 14:11:47 269 402.4 BATE xb4A9N7fwso AVIVA PLC 09/09/2021 14:11:47 176 402.4 BATE xb4A9N7fws5 AVIVA PLC 09/09/2021 14:11:47 88 402.4 BATE xb4A9N7fws7 AVIVA PLC 09/09/2021 14:11:47 95 402.4 BATE xb4A9N7fws9 AVIVA PLC 09/09/2021 14:11:35 100 402.2 BATE xb4A9N7fwuR AVIVA PLC 09/09/2021 14:11:03 431 402.2 XLON xb4A9N7fwGc AVIVA PLC 09/09/2021 14:11:03 1363 402.2 XLON xb4A9N7fwGo AVIVA PLC 09/09/2021 14:10:56 588 402.2 BATE xb4A9N7fwPf AVIVA PLC 09/09/2021 14:10:32 713 402.3 BATE xb4A9N7fxf9 AVIVA PLC 09/09/2021 14:10:32 1138 402.3 XLON xb4A9N7fxfB AVIVA PLC 09/09/2021 14:10:05 431 402.4 XLON xb4A9N7fx63 AVIVA PLC 09/09/2021 14:10:05 47 402.4 BATE xb4A9N7fx65 AVIVA PLC 09/09/2021 14:10:05 337 402.4 BATE xb4A9N7fx67 AVIVA PLC 09/09/2021 14:10:05 47 402.4 BATE xb4A9N7fx69 AVIVA PLC 09/09/2021 14:09:03 102 402.3 BATE xb4A9N7fuhN AVIVA PLC 09/09/2021 14:09:03 45 402.3 BATE xb4A9N7fuhP AVIVA PLC 09/09/2021 14:09:03 37 402.3 BATE xb4A9N7fuhR AVIVA PLC 09/09/2021 14:09:02 555 402.4 XLON xb4A9N7fugD AVIVA PLC 09/09/2021 14:09:02 811 402.3 XLON xb4A9N7fugU AVIVA PLC 09/09/2021 14:09:02 1158 402.4 XLON xb4A9N7furg AVIVA PLC 09/09/2021 14:08:33 861 402.4 XLON xb4A9N7fu2Q AVIVA PLC 09/09/2021 14:08:29 995 402.4 XLON xb4A9N7fu8p AVIVA PLC 09/09/2021 14:08:10 1569 402.5 XLON xb4A9N7fuQe AVIVA PLC 09/09/2021 14:08:10 350 402.5 XLON xb4A9N7fuQg AVIVA PLC 09/09/2021 14:08:10 350 402.5 XLON xb4A9N7fuQi AVIVA PLC 09/09/2021 14:07:46 59 402.5 BATE xb4A9N7fvvF AVIVA PLC 09/09/2021 14:07:46 430 402.5 BATE xb4A9N7fvvH AVIVA PLC 09/09/2021 14:07:46 934 402.5 XLON xb4A9N7fvvO AVIVA PLC 09/09/2021 14:07:46 1384 402.5 XLON xb4A9N7fvvQ AVIVA PLC 09/09/2021 14:07:46 612 402.5 BATE xb4A9N7fvvS AVIVA PLC 09/09/2021 14:06:28 550 402.3 XLON xb4A9N7fcD$ AVIVA PLC 09/09/2021 14:06:28 550 402.3 BATE xb4A9N7fcD1 AVIVA PLC 09/09/2021 14:05:59 652 402.3 XLON xb4A9N7fdV0 AVIVA PLC 09/09/2021 14:05:48 950 402.4 XLON xb4A9N7facg AVIVA PLC 09/09/2021 14:05:48 318 402.4 BATE xb4A9N7facr AVIVA PLC 09/09/2021 14:05:48 119 402.4 BATE xb4A9N7fact AVIVA PLC 09/09/2021 14:05:48 108 402.4 BATE xb4A9N7facz AVIVA PLC 09/09/2021 14:05:48 2330 402.4 XLON xb4A9N7facx AVIVA PLC 09/09/2021 14:05:48 36 402.4 BATE xb4A9N7fac$ AVIVA PLC 09/09/2021 14:05:39 629 402.5 XLON xb4A9N7faZD AVIVA PLC 09/09/2021 14:05:39 500 402.5 XLON xb4A9N7faZL AVIVA PLC 09/09/2021 14:05:39 500 402.5 XLON xb4A9N7faZN AVIVA PLC 09/09/2021 14:05:39 500 402.5 XLON xb4A9N7faZF AVIVA PLC 09/09/2021 14:05:39 500 402.5 XLON xb4A9N7faZH AVIVA PLC 09/09/2021 14:05:39 500 402.5 XLON xb4A9N7faZJ AVIVA PLC 09/09/2021 14:04:47 512 402.5 BATE xb4A9N7faKc AVIVA PLC 09/09/2021 14:03:54 31 402.4 BATE xb4A9N7fbvp AVIVA PLC 09/09/2021 14:03:54 279 402.4 BATE xb4A9N7fbvr AVIVA PLC 09/09/2021 14:03:54 193 402.4 BATE xb4A9N7fbvt AVIVA PLC 09/09/2021 14:03:53 27 402.4 BATE xb4A9N7fbwr AVIVA PLC 09/09/2021 14:03:53 516 402.4 BATE xb4A9N7fbw7 AVIVA PLC 09/09/2021 14:03:53 952 402.4 XLON xb4A9N7fbw5 AVIVA PLC 09/09/2021 14:03:30 49 402.5 BATE xb4A9N7fbLA AVIVA PLC 09/09/2021 14:03:30 751 402.5 XLON xb4A9N7fbL8 AVIVA PLC 09/09/2021 14:03:28 256 402.5 BATE xb4A9N7fbK6 AVIVA PLC 09/09/2021 14:03:07 1191 402.5 XLON xb4A9N7fYdx AVIVA PLC 09/09/2021 14:03:07 490 402.5 XLON xb4A9N7fYdz AVIVA PLC 09/09/2021 14:03:07 796 402.5 BATE xb4A9N7fYd0 AVIVA PLC 09/09/2021 14:03:07 534 402.5 XLON xb4A9N7fYd2 AVIVA PLC 09/09/2021 14:02:15 1017 402.5 XLON xb4A9N7fY2q AVIVA PLC 09/09/2021 14:02:15 559 402.5 XLON xb4A9N7fY2x AVIVA PLC 09/09/2021 14:01:49 1352 402.6 XLON xb4A9N7fYU$ AVIVA PLC 09/09/2021 14:01:49 980 402.6 XLON xb4A9N7fYUC AVIVA PLC 09/09/2021 14:01:49 799 402.6 XLON xb4A9N7fYUE AVIVA PLC 09/09/2021 14:01:13 68 402.6 BATE xb4A9N7fZuZ AVIVA PLC 09/09/2021 14:01:13 67 402.6 BATE xb4A9N7fZub AVIVA PLC 09/09/2021 14:01:13 57 402.6 BATE xb4A9N7fZuk AVIVA PLC 09/09/2021 14:01:13 429 402.6 BATE xb4A9N7fZum AVIVA PLC 09/09/2021 14:01:13 43 402.6 BATE xb4A9N7fZuo AVIVA PLC 09/09/2021 14:01:13 883 402.6 XLON xb4A9N7fZuF AVIVA PLC 09/09/2021 14:01:13 831 402.6 XLON xb4A9N7fZuH AVIVA PLC 09/09/2021 14:01:13 3070 402.7 XLON xb4A9N7fZuR AVIVA PLC 09/09/2021 14:01:13 34 402.7 BATE xb4A9N7fZuT AVIVA PLC 09/09/2021 14:01:13 637 402.7 BATE xb4A9N7fZuV AVIVA PLC 09/09/2021 13:59:45 667 402.7 BATE xb4A9N7fW3x AVIVA PLC 09/09/2021 13:59:45 1022 402.7 XLON xb4A9N7fW3v AVIVA PLC 09/09/2021 13:59:21 383 402.7 BATE xb4A9N7fWSM AVIVA PLC 09/09/2021 13:58:46 1200 402.8 XLON xb4A9N7fXrE AVIVA PLC 09/09/2021 13:58:46 500 402.8 XLON xb4A9N7fXrG AVIVA PLC 09/09/2021 13:58:46 546 402.8 BATE xb4A9N7fXqY AVIVA PLC 09/09/2021 13:58:46 1913 402.8 XLON xb4A9N7fXqW AVIVA PLC 09/09/2021 13:58:01 665 402.9 BATE xb4A9N7fXNt AVIVA PLC 09/09/2021 13:58:01 1653 402.9 XLON xb4A9N7fXNv AVIVA PLC 09/09/2021 13:56:41 192 402.9 XLON xb4A9N7fk7Q AVIVA PLC 09/09/2021 13:56:41 834 402.9 XLON xb4A9N7fk7S AVIVA PLC 09/09/2021 13:56:10 423 402.9 BATE xb4A9N7fkKA AVIVA PLC 09/09/2021 13:56:10 80 402.9 BATE xb4A9N7fkKC AVIVA PLC 09/09/2021 13:56:10 928 402.9 XLON xb4A9N7fkNW AVIVA PLC 09/09/2021 13:56:10 420 402.9 XLON xb4A9N7fkNY AVIVA PLC 09/09/2021 13:56:10 529 402.9 BATE xb4A9N7fkNj AVIVA PLC 09/09/2021 13:56:10 2306 402.9 XLON xb4A9N7fkNh AVIVA PLC 09/09/2021 13:55:54 707 403 BATE xb4A9N7fkOC AVIVA PLC 09/09/2021 13:55:54 2779 403 XLON xb4A9N7fkOA AVIVA PLC 09/09/2021 13:54:35 993 403 BATE xb4A9N7flVI AVIVA PLC 09/09/2021 13:54:35 2563 403 XLON xb4A9N7flVE AVIVA PLC 09/09/2021 13:52:26 525 403 XLON xb4A9N7fjup AVIVA PLC 09/09/2021 13:52:07 204 403 XLON xb4A9N7fjFl AVIVA PLC 09/09/2021 13:52:07 339 403 XLON xb4A9N7fjFn AVIVA PLC 09/09/2021 13:52:07 605 403.1 BATE xb4A9N7fjFJ AVIVA PLC 09/09/2021 13:52:07 29 403.1 BATE xb4A9N7fjFL AVIVA PLC 09/09/2021 13:52:06 773 403.1 XLON xb4A9N7fjEe AVIVA PLC 09/09/2021 13:52:06 1151 403.1 XLON xb4A9N7fjEn AVIVA PLC 09/09/2021 13:51:56 1999 403.1 XLON xb4A9N7fjId AVIVA PLC 09/09/2021 13:51:44 340 403.2 BATE xb4A9N7fgcK AVIVA PLC 09/09/2021 13:51:44 62 403.2 BATE xb4A9N7fgcM AVIVA PLC 09/09/2021 13:51:41 500 403.3 XLON xb4A9N7fgZm AVIVA PLC 09/09/2021 13:51:41 900 403.3 XLON xb4A9N7fgZo AVIVA PLC 09/09/2021 13:51:41 538 403.3 XLON xb4A9N7fgZe AVIVA PLC 09/09/2021 13:51:41 500 403.3 XLON xb4A9N7fgZg AVIVA PLC 09/09/2021 13:51:41 500 403.3 XLON xb4A9N7fgZi AVIVA PLC 09/09/2021 13:51:41 500 403.3 XLON xb4A9N7fgZk AVIVA PLC 09/09/2021 13:51:41 468 403.3 XLON xb4A9N7fgZc AVIVA PLC 09/09/2021 13:51:41 153 403.2 BATE xb4A9N7fgZu AVIVA PLC 09/09/2021 13:51:41 284 403.2 XLON xb4A9N7fgZ@ AVIVA PLC 09/09/2021 13:51:41 550 403.2 XLON xb4A9N7fgZ0 AVIVA PLC 09/09/2021 13:51:41 542 403.2 BATE xb4A9N7fgZ9 AVIVA PLC 09/09/2021 13:51:41 18 403.2 BATE xb4A9N7fgZB AVIVA PLC 09/09/2021 13:51:41 834 403.2 XLON xb4A9N7fgZ7 AVIVA PLC 09/09/2021 13:51:41 1280 403.3 BATE xb4A9N7fgZF AVIVA PLC 09/09/2021 13:51:41 1903 403.3 XLON xb4A9N7fgZD AVIVA PLC 09/09/2021 13:50:27 719 403.1 BATE xb4A9N7fhWe AVIVA PLC 09/09/2021 13:50:27 500 403.1 XLON xb4A9N7fhWs AVIVA PLC 09/09/2021 13:50:27 106 403.1 XLON xb4A9N7fhWm AVIVA PLC 09/09/2021 13:50:27 500 403.1 XLON xb4A9N7fhWo AVIVA PLC 09/09/2021 13:50:27 500 403.1 XLON xb4A9N7fhWq AVIVA PLC 09/09/2021 13:50:20 200 403.1 XLON xb4A9N7fhlj AVIVA PLC 09/09/2021 13:50:03 900 403 XLON xb4A9N7fhm0 AVIVA PLC 09/09/2021 13:50:03 450 403 XLON xb4A9N7fhm@ AVIVA PLC 09/09/2021 13:50:03 127 403 XLON xb4A9N7fhmy AVIVA PLC 09/09/2021 13:46:51 431 402.4 XLON xb4A9N7ffKy AVIVA PLC 09/09/2021 13:46:45 580 402.4 BATE xb4A9N7ffHf AVIVA PLC 09/09/2021 13:46:45 1629 402.4 XLON xb4A9N7ffHd AVIVA PLC 09/09/2021 13:46:28 603 402.5 BATE xb4A9N7ffRJ AVIVA PLC 09/09/2021 13:46:28 959 402.5 XLON xb4A9N7ffRH AVIVA PLC 09/09/2021 13:45:22 57 402.2 XLON xb4A9N7fMLz AVIVA PLC 09/09/2021 13:45:22 433 402.2 XLON xb4A9N7fML$ AVIVA PLC 09/09/2021 13:45:01 230 402.3 XLON xb4A9N7fNbF AVIVA PLC 09/09/2021 13:45:01 470 402.3 XLON xb4A9N7fNbH AVIVA PLC 09/09/2021 13:45:01 464 402.3 BATE xb4A9N7fNaA AVIVA PLC 09/09/2021 13:45:01 999 402.3 XLON xb4A9N7fNaC AVIVA PLC 09/09/2021 13:44:42 402 402.4 BATE xb4A9N7fNn0 AVIVA PLC 09/09/2021 13:44:41 133 402.4 BATE xb4A9N7fNmo AVIVA PLC 09/09/2021 13:44:15 506 402.4 XLON xb4A9N7fN2q AVIVA PLC 09/09/2021 13:44:08 193 402.4 XLON xb4A9N7fN8g AVIVA PLC 09/09/2021 13:44:08 528 402.4 XLON xb4A9N7fN8i AVIVA PLC 09/09/2021 13:44:08 1387 402.4 XLON xb4A9N7fN8o AVIVA PLC 09/09/2021 13:44:08 498 402.4 BATE xb4A9N7fN8q AVIVA PLC 09/09/2021 13:44:08 33 402.4 BATE xb4A9N7fN8s AVIVA PLC 09/09/2021 13:43:59 1280 402.5 BATE xb4A9N7fNGv AVIVA PLC 09/09/2021 13:43:59 3163 402.5 XLON xb4A9N7fNGt AVIVA PLC 09/09/2021 13:43:23 768 402.6 XLON xb4A9N7fKtw AVIVA PLC 09/09/2021 13:43:23 500 402.6 XLON xb4A9N7fKt0 AVIVA PLC 09/09/2021 13:43:23 500 402.6 XLON xb4A9N7fKt2 AVIVA PLC 09/09/2021 13:43:23 500 402.6 XLON xb4A9N7fKt4 AVIVA PLC 09/09/2021 13:43:23 1000 402.6 XLON xb4A9N7fKty AVIVA PLC 09/09/2021 13:43:23 500 402.6 XLON xb4A9N7fKt@ AVIVA PLC 09/09/2021 13:43:23 550 402.6 XLON xb4A9N7fKt6 AVIVA PLC 09/09/2021 13:40:56 1933 402.4 XLON xb4A9N7fIaT AVIVA PLC 09/09/2021 13:40:56 106 402.4 BATE xb4A9N7fIdX AVIVA PLC 09/09/2021 13:40:56 402 402.4 BATE xb4A9N7fIdZ AVIVA PLC 09/09/2021 13:40:56 34 402.4 BATE xb4A9N7fIdb AVIVA PLC 09/09/2021 13:40:10 622 402.5 BATE xb4A9N7fIyY AVIVA PLC 09/09/2021 13:40:10 95 402.5 BATE xb4A9N7fIya AVIVA PLC 09/09/2021 13:40:10 1651 402.5 XLON xb4A9N7fIyc AVIVA PLC 09/09/2021 13:39:28 631 402.4 BATE xb4A9N7fITG AVIVA PLC 09/09/2021 13:39:28 1826 402.4 XLON xb4A9N7fITE AVIVA PLC 09/09/2021 13:39:15 431 402.5 XLON xb4A9N7fJav AVIVA PLC 09/09/2021 13:39:15 40 402.5 BATE xb4A9N7fJax AVIVA PLC 09/09/2021 13:39:15 400 402.5 BATE xb4A9N7fJaz AVIVA PLC 09/09/2021 13:39:10 401 402.5 BATE xb4A9N7fJXf AVIVA PLC 09/09/2021 13:39:10 99 402.5 BATE xb4A9N7fJXh AVIVA PLC 09/09/2021 13:39:10 511 402.5 XLON xb4A9N7fJXZ AVIVA PLC 09/09/2021 13:39:10 999 402.5 XLON xb4A9N7fJXb AVIVA PLC 09/09/2021 13:39:10 511 402.5 XLON xb4A9N7fJXd AVIVA PLC 09/09/2021 13:39:10 264 402.7 XLON xb4A9N7fJXn AVIVA PLC 09/09/2021 13:39:10 500 402.7 XLON xb4A9N7fJXp AVIVA PLC 09/09/2021 13:39:10 157 402.7 XLON xb4A9N7fJXr AVIVA PLC 09/09/2021 13:39:09 682 402.7 XLON xb4A9N7fJXN AVIVA PLC 09/09/2021 13:39:09 748 402.7 XLON xb4A9N7fJXT AVIVA PLC 09/09/2021 13:39:09 833 402.7 XLON xb4A9N7fJXV AVIVA PLC 09/09/2021 13:36:45 2014 402.3 XLON xb4A9N7fG0f AVIVA PLC 09/09/2021 13:36:27 305 402.4 BATE xb4A9N7fGA2 AVIVA PLC 09/09/2021 13:36:27 269 402.4 BATE xb4A9N7fGA4 AVIVA PLC 09/09/2021 13:36:01 1500 402.4 XLON xb4A9N7fGPA AVIVA PLC 09/09/2021 13:35:46 440 402.4 BATE xb4A9N7fHY4 AVIVA PLC 09/09/2021 13:35:01 601 402.2 XLON xb4A9N7fHBV AVIVA PLC 09/09/2021 13:35:00 735 402.3 XLON xb4A9N7fHLs AVIVA PLC 09/09/2021 13:35:00 2343 402.3 XLON xb4A9N7fHL8 AVIVA PLC 09/09/2021 13:34:45 576 402.4 BATE xb4A9N7fHRP AVIVA PLC 09/09/2021 13:34:45 754 402.4 XLON xb4A9N7fHQk AVIVA PLC 09/09/2021 13:34:45 1900 402.4 XLON xb4A9N7fHQm AVIVA PLC 09/09/2021 13:34:45 87 402.4 XLON xb4A9N7fHQo AVIVA PLC 09/09/2021 13:34:45 696 402.4 BATE xb4A9N7fHQq AVIVA PLC 09/09/2021 13:34:22 156 402.4 BATE xb4A9N7fUfv AVIVA PLC 09/09/2021 13:32:53 449 402.4 BATE xb4A9N7fVib AVIVA PLC 09/09/2021 13:32:42 288 402.3 XLON xb4A9N7fVs@ AVIVA PLC 09/09/2021 13:32:42 1000 402.3 XLON xb4A9N7fVs0 AVIVA PLC 09/09/2021 13:32:42 439 402.3 XLON xb4A9N7fVs2 AVIVA PLC 09/09/2021 13:32:42 46 402.3 BATE xb4A9N7fVsC AVIVA PLC 09/09/2021 13:32:42 128 402.3 BATE xb4A9N7fVsI AVIVA PLC 09/09/2021 13:32:42 163 402.3 BATE xb4A9N7fVsK AVIVA PLC 09/09/2021 13:32:42 46 402.3 BATE xb4A9N7fVsM AVIVA PLC 09/09/2021 13:32:42 2260 402.3 XLON xb4A9N7fVsA AVIVA PLC 09/09/2021 13:32:42 465 402.3 XLON xb4A9N7fVsG AVIVA PLC 09/09/2021 13:32:19 488 402.3 XLON xb4A9N7fV9I AVIVA PLC 09/09/2021 13:32:19 500 402.3 XLON xb4A9N7fV9K AVIVA PLC 09/09/2021 13:32:19 628 402.3 XLON xb4A9N7fV9M AVIVA PLC 09/09/2021 13:32:19 500 402.3 XLON xb4A9N7fV9O AVIVA PLC 09/09/2021 13:31:31 319 402.2 BATE xb4A9N7fSmD AVIVA PLC 09/09/2021 13:31:31 10 402.2 BATE xb4A9N7fSmF AVIVA PLC 09/09/2021 13:31:31 834 402.2 XLON xb4A9N7fSmH AVIVA PLC 09/09/2021 13:31:31 475 402.3 BATE xb4A9N7fSpw AVIVA PLC 09/09/2021 13:31:31 500 402.3 XLON xb4A9N7fSp9 AVIVA PLC 09/09/2021 13:31:31 628 402.3 XLON xb4A9N7fSp7 AVIVA PLC 09/09/2021 13:31:31 775 402.3 XLON xb4A9N7fSp5 AVIVA PLC 09/09/2021 13:31:30 1903 402.3 XLON xb4A9N7fSzn AVIVA PLC 09/09/2021 13:31:30 850 402.3 BATE xb4A9N7fSzt AVIVA PLC 09/09/2021 13:31:30 148 402.3 BATE xb4A9N7fSzx AVIVA PLC 09/09/2021 13:31:01 758 402.4 XLON xb4A9N7fSHP AVIVA PLC 09/09/2021 13:31:01 1122 402.4 XLON xb4A9N7fSGe AVIVA PLC 09/09/2021 13:31:01 1056 402.4 BATE xb4A9N7fSGg AVIVA PLC 09/09/2021 13:31:01 73 402.4 BATE xb4A9N7fSGi AVIVA PLC 09/09/2021 13:31:01 93 402.4 BATE xb4A9N7fSGk AVIVA PLC 09/09/2021 13:26:38 739 402.2 XLON xb4A9N7fRNL AVIVA PLC 09/09/2021 13:26:35 494 402.3 BATE xb4A9N7fRHA AVIVA PLC 09/09/2021 13:26:35 893 402.3 XLON xb4A9N7fRH8 AVIVA PLC 09/09/2021 13:26:32 326 402.4 BATE xb4A9N7fRTn AVIVA PLC 09/09/2021 13:26:32 18 402.4 BATE xb4A9N7fRTr AVIVA PLC 09/09/2021 13:26:32 132 402.4 BATE xb4A9N7fRTt AVIVA PLC 09/09/2021 13:26:32 1384 402.4 XLON xb4A9N7fRTp AVIVA PLC 09/09/2021 13:25:52 1564 402.4 XLON xb4A9N7fOoh AVIVA PLC 09/09/2021 13:25:52 521 402.4 BATE xb4A9N7fOoj AVIVA PLC 09/09/2021 13:24:31 454 402.3 XLON xb4A9N7fPmK AVIVA PLC 09/09/2021 13:24:21 650 402.4 XLON xb4A9N7fPu$ AVIVA PLC 09/09/2021 13:24:21 531 402.4 XLON xb4A9N7fPu2 AVIVA PLC 09/09/2021 13:23:51 637 402.5 XLON xb4A9N7fPK@ AVIVA PLC 09/09/2021 13:23:51 433 402.5 BATE xb4A9N7fPK0 AVIVA PLC 09/09/2021 13:23:32 502 402.6 XLON xb4A9N7fPPx AVIVA PLC 09/09/2021 13:23:13 255 402.7 XLON xb4A9N7f6kq AVIVA PLC 09/09/2021 13:23:13 361 402.7 XLON xb4A9N7f6ks AVIVA PLC 09/09/2021 13:23:13 1408 402.8 XLON xb4A9N7f6ku AVIVA PLC 09/09/2021 13:23:13 539 402.8 BATE xb4A9N7f6kw AVIVA PLC 09/09/2021 13:23:13 29 402.8 BATE xb4A9N7f6ky AVIVA PLC 09/09/2021 13:22:34 700 402.9 XLON xb4A9N7f60e AVIVA PLC 09/09/2021 13:21:55 551 402.9 XLON xb4A9N7f7bi AVIVA PLC 09/09/2021 13:21:48 732 402.9 BATE xb4A9N7f7W4 AVIVA PLC 09/09/2021 13:21:48 1332 402.9 XLON xb4A9N7f7WK AVIVA PLC 09/09/2021 13:21:48 119 402.9 BATE xb4A9N7f7Zd AVIVA PLC 09/09/2021 13:21:48 292 402.9 BATE xb4A9N7f7Zf AVIVA PLC 09/09/2021 13:21:48 67 402.9 BATE xb4A9N7f7Zj AVIVA PLC 09/09/2021 13:21:48 67 402.9 BATE xb4A9N7f7Zl AVIVA PLC 09/09/2021 13:21:48 80 402.9 BATE xb4A9N7f7Zp AVIVA PLC 09/09/2021 13:21:48 352 402.9 XLON xb4A9N7f7Zh AVIVA PLC 09/09/2021 13:21:48 1983 402.9 XLON xb4A9N7f7Zn AVIVA PLC 09/09/2021 13:20:02 1099 403 XLON xb4A9N7f4rC AVIVA PLC 09/09/2021 13:20:02 430 403 XLON xb4A9N7f4rG AVIVA PLC 09/09/2021 13:20:02 262 403 BATE xb4A9N7f4rU AVIVA PLC 09/09/2021 13:20:02 2975 403 XLON xb4A9N7f4rS AVIVA PLC 09/09/2021 13:20:02 273 403 BATE xb4A9N7f4qW AVIVA PLC 09/09/2021 13:20:02 25 403 BATE xb4A9N7f4qY AVIVA PLC 09/09/2021 13:20:00 300 403 BATE xb4A9N7f4pj AVIVA PLC 09/09/2021 13:19:30 300 403 BATE xb4A9N7f43s AVIVA PLC 09/09/2021 13:18:40 2091 403 XLON xb4A9N7f5ZA AVIVA PLC 09/09/2021 13:18:40 474 403 BATE xb4A9N7f5ZC AVIVA PLC 09/09/2021 13:18:40 100 403 BATE xb4A9N7f5ZE AVIVA PLC 09/09/2021 13:16:59 1318 402.9 XLON xb4A9N7f2YM AVIVA PLC 09/09/2021 13:16:59 1612 402.9 XLON xb4A9N7f2je AVIVA PLC 09/09/2021 13:16:20 485 402.8 BATE xb4A9N7f22D AVIVA PLC 09/09/2021 13:16:20 1246 402.8 XLON xb4A9N7f22B AVIVA PLC 09/09/2021 13:15:33 48 402.9 BATE xb4A9N7f3lV AVIVA PLC 09/09/2021 13:15:33 420 402.9 BATE xb4A9N7f3kX AVIVA PLC 09/09/2021 13:15:33 18 402.9 BATE xb4A9N7f3kZ AVIVA PLC 09/09/2021 13:14:50 431 403 XLON xb4A9N7f30@ AVIVA PLC 09/09/2021 13:14:48 577 403 XLON xb4A9N7f32q AVIVA PLC 09/09/2021 13:14:41 266 403.1 XLON xb4A9N7f39z AVIVA PLC 09/09/2021 13:14:41 457 403.1 XLON xb4A9N7f39$ AVIVA PLC 09/09/2021 13:14:41 455 403.1 BATE xb4A9N7f391 AVIVA PLC 09/09/2021 13:14:28 1143 403.1 XLON xb4A9N7f3G0 AVIVA PLC 09/09/2021 13:14:16 912 403.2 XLON xb4A9N7f0dv AVIVA PLC 09/09/2021 13:14:16 328 403.2 XLON xb4A9N7f0dx AVIVA PLC 09/09/2021 13:14:16 710 403.2 XLON xb4A9N7f0dz AVIVA PLC 09/09/2021 13:14:16 716 403.2 BATE xb4A9N7f0d@ AVIVA PLC 09/09/2021 13:12:24 745 403.1 XLON xb4A9N7f1tX AVIVA PLC 09/09/2021 13:12:24 356 403.2 BATE xb4A9N7f1td AVIVA PLC 09/09/2021 13:12:22 1025 403.2 XLON xb4A9N7f1n$ AVIVA PLC 09/09/2021 13:12:22 1984 403.2 XLON xb4A9N7f1nF AVIVA PLC 09/09/2021 13:12:22 506 403.2 BATE xb4A9N7f1nH AVIVA PLC 09/09/2021 13:12:22 25 403.2 BATE xb4A9N7f1nJ AVIVA PLC 09/09/2021 13:12:10 1040 403.3 BATE xb4A9N7f1$v AVIVA PLC 09/09/2021 13:12:10 2822 403.3 XLON xb4A9N7f1$t AVIVA PLC 09/09/2021 13:10:48 264 403.3 XLON xb4A9N7fEmZ AVIVA PLC 09/09/2021 13:10:48 716 403.3 XLON xb4A9N7fEmb AVIVA PLC 09/09/2021 13:09:24 438 403.2 BATE xb4A9N7fFkM AVIVA PLC 09/09/2021 13:09:24 995 403.2 XLON xb4A9N7fFkK AVIVA PLC 09/09/2021 13:08:28 742 403 BATE xb4A9N7fFKL AVIVA PLC 09/09/2021 13:08:28 550 403 XLON xb4A9N7fFKJ AVIVA PLC 09/09/2021 13:08:28 19 403 BATE xb4A9N7fFKN AVIVA PLC 09/09/2021 13:08:07 684 403 XLON xb4A9N7fCad AVIVA PLC 09/09/2021 13:08:07 854 403 XLON xb4A9N7fCar AVIVA PLC 09/09/2021 13:07:50 125 403 XLON xb4A9N7fCiB AVIVA PLC 09/09/2021 13:07:50 1439 403 XLON xb4A9N7fCiD AVIVA PLC 09/09/2021 13:07:40 2686 403.1 XLON xb4A9N7fCqZ AVIVA PLC 09/09/2021 13:07:40 100 403.1 XLON xb4A9N7fCqb AVIVA PLC 09/09/2021 13:06:27 325 403 BATE xb4A9N7fCTU AVIVA PLC 09/09/2021 13:06:27 150 403 BATE xb4A9N7fCSW AVIVA PLC 09/09/2021 13:06:27 514 403 BATE xb4A9N7fCSj AVIVA PLC 09/09/2021 13:06:27 1249 403 XLON xb4A9N7fCSd AVIVA PLC 09/09/2021 13:06:27 343 403 XLON xb4A9N7fCSf AVIVA PLC 09/09/2021 13:06:27 342 403 XLON xb4A9N7fCSh AVIVA PLC 09/09/2021 13:04:58 160 402.9 BATE xb4A9N7fDMq AVIVA PLC 09/09/2021 13:04:58 170 402.9 BATE xb4A9N7fDMs AVIVA PLC 09/09/2021 13:04:58 44 402.9 BATE xb4A9N7fDMu AVIVA PLC 09/09/2021 13:04:58 57 402.9 BATE xb4A9N7fDMw AVIVA PLC 09/09/2021 13:04:58 431 402.9 XLON xb4A9N7fDMo AVIVA PLC 09/09/2021 13:04:51 607 402.9 BATE xb4A9N7fDIg AVIVA PLC 09/09/2021 13:04:51 1332 402.9 XLON xb4A9N7fDIc AVIVA PLC 09/09/2021 13:04:51 1542 402.9 XLON xb4A9N7fDIe AVIVA PLC 09/09/2021 13:03:45 500 402.8 XLON xb4A9N7fA0H AVIVA PLC 09/09/2021 13:03:38 381 402.8 BATE xb4A9N7fA97 AVIVA PLC 09/09/2021 13:02:50 341 402.6 XLON xb4A9N7fBi2 AVIVA PLC 09/09/2021 13:02:37 500 402.6 XLON xb4A9N7fBgq AVIVA PLC 09/09/2021 13:02:37 88 402.6 XLON xb4A9N7fBgo AVIVA PLC 09/09/2021 13:02:37 488 402.6 XLON xb4A9N7fBg2 AVIVA PLC 09/09/2021 13:02:23 1035 402.7 XLON xb4A9N7fB$t AVIVA PLC 09/09/2021 13:02:22 2360 402.8 XLON xb4A9N7fB$I AVIVA PLC 09/09/2021 13:02:22 326 402.8 BATE xb4A9N7fB$K AVIVA PLC 09/09/2021 13:02:17 413 402.9 BATE xb4A9N7fBuu AVIVA PLC 09/09/2021 13:02:17 59 402.9 BATE xb4A9N7fBuw AVIVA PLC 09/09/2021 13:02:17 2887 402.9 XLON xb4A9N7fBu5 AVIVA PLC 09/09/2021 13:02:17 856 402.9 BATE xb4A9N7fBu7 AVIVA PLC 09/09/2021 13:02:17 82 402.9 BATE xb4A9N7fBu9 AVIVA PLC 09/09/2021 13:00:14 474 402.8 BATE xb4A9N7f8DL AVIVA PLC 09/09/2021 13:00:14 1401 402.8 XLON xb4A9N7f8DJ AVIVA PLC 09/09/2021 12:59:20 442 402.9 BATE xb4A9N7f9lQ AVIVA PLC 09/09/2021 12:59:20 805 402.9 XLON xb4A9N7f9lO AVIVA PLC 09/09/2021 12:58:19 367 402.8 XLON xb4A9N7f9DU AVIVA PLC 09/09/2021 12:58:19 527 402.8 XLON xb4A9N7f9Ca AVIVA PLC 09/09/2021 12:58:19 743 402.8 XLON xb4A9N7f9Cm AVIVA PLC 09/09/2021 12:58:19 186 402.8 XLON xb4A9N7f9Co AVIVA PLC 09/09/2021 12:58:19 2119 402.9 XLON xb4A9N7f9Cq AVIVA PLC 09/09/2021 12:58:19 205 402.9 BATE xb4A9N7f9Cs AVIVA PLC 09/09/2021 12:58:19 271 402.9 BATE xb4A9N7f9Cu AVIVA PLC 09/09/2021 12:57:53 1500 403 XLON xb4A9N7f9IM AVIVA PLC 09/09/2021 12:57:12 284 403 XLON xb4A9N7gsrb AVIVA PLC 09/09/2021 12:57:12 431 403 XLON xb4A9N7gsr5 AVIVA PLC 09/09/2021 12:57:10 376 403 XLON xb4A9N7gstX AVIVA PLC 09/09/2021 12:57:00 410 403 BATE xb4A9N7gsze AVIVA PLC 09/09/2021 12:57:00 519 403 BATE xb4A9N7gszl AVIVA PLC 09/09/2021 12:56:02 492 402.9 BATE xb4A9N7gsPg AVIVA PLC 09/09/2021 12:56:02 2234 402.9 XLON xb4A9N7gsPe AVIVA PLC 09/09/2021 12:55:53 2000 403 XLON xb4A9N7gtcE AVIVA PLC 09/09/2021 12:55:53 593 403 BATE xb4A9N7gtcG AVIVA PLC 09/09/2021 12:55:53 79 403 BATE xb4A9N7gtcI AVIVA PLC 09/09/2021 12:55:53 148 403 BATE xb4A9N7gtcK AVIVA PLC 09/09/2021 12:53:56 1105 402.6 XLON xb4A9N7gqmw AVIVA PLC 09/09/2021 12:53:30 350 402.4 XLON xb4A9N7gq07 AVIVA PLC 09/09/2021 12:53:06 788 402.4 XLON xb4A9N7gqHW AVIVA PLC 09/09/2021 12:53:05 282 402.5 XLON xb4A9N7gqG3 AVIVA PLC 09/09/2021 12:53:05 478 402.5 BATE xb4A9N7gqG7 AVIVA PLC 09/09/2021 12:53:05 216 402.5 XLON xb4A9N7gqG5 AVIVA PLC 09/09/2021 12:52:47 431 402.5 XLON xb4A9N7grbr AVIVA PLC 09/09/2021 12:52:06 254 402.5 BATE xb4A9N7grr$ AVIVA PLC 09/09/2021 12:52:06 18 402.5 BATE xb4A9N7grr1 AVIVA PLC 09/09/2021 12:52:06 81 402.5 BATE xb4A9N7grr3 AVIVA PLC 09/09/2021 12:52:06 125 402.5 BATE xb4A9N7grr5 AVIVA PLC 09/09/2021 12:51:50 432 402.5 XLON xb4A9N7grvl AVIVA PLC 09/09/2021 12:51:50 100 402.5 XLON xb4A9N7grvn AVIVA PLC 09/09/2021 12:51:48 760 402.6 XLON xb4A9N7grxm AVIVA PLC 09/09/2021 12:51:44 707 402.7 XLON xb4A9N7gr5D AVIVA PLC 09/09/2021 12:51:44 378 402.7 XLON xb4A9N7gr5F AVIVA PLC 09/09/2021 12:51:44 326 402.7 BATE xb4A9N7gr5H AVIVA PLC 09/09/2021 12:51:44 73 402.7 BATE xb4A9N7gr5J AVIVA PLC 09/09/2021 12:51:44 80 402.7 BATE xb4A9N7gr5L AVIVA PLC 09/09/2021 12:50:51 491 402.5 BATE xb4A9N7grTu AVIVA PLC 09/09/2021 12:50:48 972 402.6 XLON xb4A9N7grUj AVIVA PLC 09/09/2021 12:50:48 681 402.5 XLON xb4A9N7grUh AVIVA PLC 09/09/2021 12:49:56 323 402.4 XLON xb4A9N7go1D AVIVA PLC 09/09/2021 12:49:56 256 402.4 XLON xb4A9N7go1F AVIVA PLC 09/09/2021 12:49:54 500 402.5 XLON xb4A9N7go08 AVIVA PLC 09/09/2021 12:49:54 328 402.5 XLON xb4A9N7go04 AVIVA PLC 09/09/2021 12:49:54 862 402.5 XLON xb4A9N7go0O AVIVA PLC 09/09/2021 12:49:54 881 402.5 XLON xb4A9N7go0Q AVIVA PLC 09/09/2021 12:49:32 5 402.6 BATE xb4A9N7goNm AVIVA PLC 09/09/2021 12:49:32 455 402.6 BATE xb4A9N7goNo AVIVA PLC 09/09/2021 12:49:32 539 402.6 BATE xb4A9N7goN9 AVIVA PLC 09/09/2021 12:49:32 214 402.6 XLON xb4A9N7goN1 AVIVA PLC 09/09/2021 12:49:32 325 402.6 XLON xb4A9N7goN7 AVIVA PLC 09/09/2021 12:48:16 574 402.7 XLON xb4A9N7gpDy AVIVA PLC 09/09/2021 12:48:13 748 402.7 XLON xb4A9N7gpFB AVIVA PLC 09/09/2021 12:47:46 518 402.5 XLON xb4A9N7gmZd AVIVA PLC 09/09/2021 12:47:46 382 402.5 BATE xb4A9N7gmZe AVIVA PLC 09/09/2021 12:47:46 1006 402.5 XLON xb4A9N7gmZp AVIVA PLC 09/09/2021 12:47:46 486 402.5 BATE xb4A9N7gmZr AVIVA PLC 09/09/2021 12:47:41 1303 402.6 XLON xb4A9N7gml3 AVIVA PLC 09/09/2021 12:47:05 468 401.9 BATE xb4A9N7gndM AVIVA PLC 09/09/2021 12:47:05 592 401.9 XLON xb4A9N7gndL AVIVA PLC 09/09/2021 12:46:11 511 401.6 XLON xb4A9N7gnBx AVIVA PLC 09/09/2021 12:46:11 1036 401.6 XLON xb4A9N7gnB9 AVIVA PLC 09/09/2021 12:46:04 1063 401.7 XLON xb4A9N7gnHU AVIVA PLC 09/09/2021 12:45:30 31 401.4 BATE xb4A9N7g@rB AVIVA PLC 09/09/2021 12:45:30 126 401.4 BATE xb4A9N7g@rD AVIVA PLC 09/09/2021 12:45:30 312 401.4 BATE xb4A9N7g@rF AVIVA PLC 09/09/2021 12:44:53 480 401.4 BATE xb4A9N7g@Cr AVIVA PLC 09/09/2021 12:44:53 677 401.4 XLON xb4A9N7g@Ct AVIVA PLC 09/09/2021 12:44:31 492 401.6 XLON xb4A9N7g@Oi AVIVA PLC 09/09/2021 12:44:31 204 401.7 XLON xb4A9N7g@On AVIVA PLC 09/09/2021 12:44:31 500 401.7 XLON xb4A9N7g@Op AVIVA PLC 09/09/2021 12:44:31 399 401.7 XLON xb4A9N7g@OM AVIVA PLC 09/09/2021 12:43:48 718 401.8 XLON xb4A9N7g$uE AVIVA PLC 09/09/2021 12:43:48 350 401.8 XLON xb4A9N7g$uO AVIVA PLC 09/09/2021 12:43:48 500 401.9 XLON xb4A9N7g$uM AVIVA PLC 09/09/2021 12:43:48 176 401.9 XLON xb4A9N7g$uK AVIVA PLC 09/09/2021 12:43:48 1319 401.8 XLON xb4A9N7g$x1 AVIVA PLC 09/09/2021 12:43:48 2843 401.9 XLON xb4A9N7g$x3 AVIVA PLC 09/09/2021 12:43:48 283 401.9 BATE xb4A9N7g$x5 AVIVA PLC 09/09/2021 12:43:48 69 401.9 BATE xb4A9N7g$7c AVIVA PLC 09/09/2021 12:43:48 140 401.9 BATE xb4A9N7g$7e AVIVA PLC 09/09/2021 12:43:48 36 401.9 BATE xb4A9N7g$7g AVIVA PLC 09/09/2021 12:43:23 431 401.9 BATE xb4A9N7g$9h AVIVA PLC 09/09/2021 12:43:18 1009 401.9 XLON xb4A9N7g$By AVIVA PLC 09/09/2021 12:43:18 538 401.9 BATE xb4A9N7g$B4 AVIVA PLC 09/09/2021 12:43:18 103 401.9 BATE xb4A9N7g$B6 AVIVA PLC 09/09/2021 12:43:18 194 401.9 BATE xb4A9N7g$B8 AVIVA PLC 09/09/2021 12:43:18 1903 401.9 XLON xb4A9N7g$BG AVIVA PLC 09/09/2021 12:43:04 956 401.9 BATE xb4A9N7g$Ta AVIVA PLC 09/09/2021 12:43:04 31 401.9 BATE xb4A9N7g$Tc AVIVA PLC 09/09/2021 12:42:48 321 401.9 XLON xb4A9N7gycg AVIVA PLC 09/09/2021 12:42:48 11 401.9 XLON xb4A9N7gyci AVIVA PLC 09/09/2021 12:42:46 617 401.9 XLON xb4A9N7gyXC AVIVA PLC 09/09/2021 12:42:46 242 401.9 XLON xb4A9N7gyXE AVIVA PLC 09/09/2021 12:42:46 130 401.9 BATE xb4A9N7gyWk AVIVA PLC 09/09/2021 12:42:46 20 401.9 XLON xb4A9N7gyWx AVIVA PLC 09/09/2021 12:39:22 422 401.5 XLON xb4A9N7gwet AVIVA PLC 09/09/2021 12:39:20 390 401.6 XLON xb4A9N7gwhx AVIVA PLC 09/09/2021 12:39:09 407 401.6 XLON xb4A9N7gwso AVIVA PLC 09/09/2021 12:38:58 659 401.6 XLON xb4A9N7gw$D AVIVA PLC 09/09/2021 12:38:58 950 401.7 XLON xb4A9N7gw@a AVIVA PLC 09/09/2021 12:38:58 53 401.7 XLON xb4A9N7gw@Y AVIVA PLC 09/09/2021 12:38:58 500 401.7 XLON xb4A9N7gw@e AVIVA PLC 09/09/2021 12:38:58 299 401.6 BATE xb4A9N7gw@k AVIVA PLC 09/09/2021 12:38:58 118 401.6 BATE xb4A9N7gw@m AVIVA PLC 09/09/2021 12:38:58 1215 401.6 XLON xb4A9N7gw@o AVIVA PLC 09/09/2021 12:38:58 598 401.7 BATE xb4A9N7gw@s AVIVA PLC 09/09/2021 12:38:58 2771 401.7 XLON xb4A9N7gw@q AVIVA PLC 09/09/2021 12:37:49 431 401.8 BATE xb4A9N7gxkm AVIVA PLC 09/09/2021 12:37:49 431 401.8 XLON xb4A9N7gxku AVIVA PLC 09/09/2021 12:37:09 737 401.8 XLON xb4A9N7gx61 AVIVA PLC 09/09/2021 12:37:09 1305 401.8 XLON xb4A9N7gx63 AVIVA PLC 09/09/2021 12:37:09 666 401.8 BATE xb4A9N7gx65 AVIVA PLC 09/09/2021 12:35:56 483 401.7 BATE xb4A9N7guvF AVIVA PLC 09/09/2021 12:35:56 2301 401.7 XLON xb4A9N7guvR AVIVA PLC 09/09/2021 12:34:18 659 401.7 BATE xb4A9N7gv7Y AVIVA PLC 09/09/2021 12:34:18 819 401.7 XLON xb4A9N7gv4U AVIVA PLC 09/09/2021 12:34:18 315 401.7 XLON xb4A9N7gv7W AVIVA PLC 09/09/2021 12:34:14 1990 401.8 XLON xb4A9N7gv1E AVIVA PLC 09/09/2021 12:34:14 543 401.8 BATE xb4A9N7gv1G AVIVA PLC 09/09/2021 12:32:50 679 401.8 XLON xb4A9N7gcw4 AVIVA PLC 09/09/2021 12:32:24 556 401.9 XLON xb4A9N7gcJg AVIVA PLC 09/09/2021 12:32:24 132 401.9 XLON xb4A9N7gcTf AVIVA PLC 09/09/2021 12:32:24 426 401.9 XLON xb4A9N7gcTh AVIVA PLC 09/09/2021 12:32:24 571 401.9 BATE xb4A9N7gcTD AVIVA PLC 09/09/2021 12:32:24 286 402 BATE xb4A9N7gcSX AVIVA PLC 09/09/2021 12:32:24 531 402 BATE xb4A9N7gcSb AVIVA PLC 09/09/2021 12:32:24 2307 402 XLON xb4A9N7gcSd AVIVA PLC 09/09/2021 12:31:57 3056 402 XLON xb4A9N7gdhB AVIVA PLC 09/09/2021 12:31:29 463 402.1 XLON xb4A9N7gd6i AVIVA PLC 09/09/2021 12:30:18 161 402 BATE xb4A9N7gaq8 AVIVA PLC 09/09/2021 12:30:18 259 402 XLON xb4A9N7gaq@ AVIVA PLC 09/09/2021 12:30:18 269 402 BATE xb4A9N7gaqA AVIVA PLC 09/09/2021 12:30:18 1670 402 XLON xb4A9N7gaq0 AVIVA PLC 09/09/2021 12:30:18 322 402 XLON xb4A9N7gaq2 AVIVA PLC 09/09/2021 12:30:18 552 402 XLON xb4A9N7gaq4 AVIVA PLC 09/09/2021 12:30:18 132 402 XLON xb4A9N7gaq6 AVIVA PLC 09/09/2021 12:29:08 277 402 BATE xb4A9N7gbcX AVIVA PLC 09/09/2021 12:29:08 136 402 BATE xb4A9N7gbcZ AVIVA PLC 09/09/2021 12:28:11 413 402 BATE xb4A9N7gb33 AVIVA PLC 09/09/2021 12:27:31 350 402 XLON xb4A9N7gYba AVIVA PLC 09/09/2021 12:27:31 384 402 XLON xb4A9N7gYbY AVIVA PLC 09/09/2021 12:27:31 413 402 BATE xb4A9N7gYbF AVIVA PLC 09/09/2021 12:27:31 1319 402 XLON xb4A9N7gYb7 AVIVA PLC 09/09/2021 12:26:41 1 401.9 XLON xb4A9N7gY@7 AVIVA PLC 09/09/2021 12:26:41 934 401.9 XLON xb4A9N7gY@9 AVIVA PLC 09/09/2021 12:26:15 447 402 BATE xb4A9N7gYCT AVIVA PLC 09/09/2021 12:26:15 511 402 XLON xb4A9N7gYCR AVIVA PLC 09/09/2021 12:25:27 529 402 XLON xb4A9N7gZYv AVIVA PLC 09/09/2021 12:25:23 759 402.1 XLON xb4A9N7gZl2 AVIVA PLC 09/09/2021 12:25:23 5 402.1 BATE xb4A9N7gZlD AVIVA PLC 09/09/2021 12:25:23 338 402.1 XLON xb4A9N7gZl9 AVIVA PLC 09/09/2021 12:25:23 465 402.1 XLON xb4A9N7gZlB AVIVA PLC 09/09/2021 12:25:19 372 402.2 BATE xb4A9N7gZh6 AVIVA PLC 09/09/2021 12:25:19 703 402.2 BATE xb4A9N7gZq5 AVIVA PLC 09/09/2021 12:25:19 1445 402.2 XLON xb4A9N7gZq3 AVIVA PLC 09/09/2021 12:24:23 1161 402.2 XLON xb4A9N7gZHS AVIVA PLC 09/09/2021 12:24:23 87 402.2 XLON xb4A9N7gZHU AVIVA PLC 09/09/2021 12:23:19 531 402.3 BATE xb4A9N7gWwf AVIVA PLC 09/09/2021 12:23:19 500 402.3 XLON xb4A9N7gWwo AVIVA PLC 09/09/2021 12:23:19 500 402.3 XLON xb4A9N7gWwq AVIVA PLC 09/09/2021 12:23:19 210 402.3 XLON xb4A9N7gWwm AVIVA PLC 09/09/2021 12:23:19 762 402.3 BATE xb4A9N7gWwz AVIVA PLC 09/09/2021 12:23:19 2498 402.3 XLON xb4A9N7gWwx AVIVA PLC 09/09/2021 12:21:16 490 402.2 XLON xb4A9N7gXGS AVIVA PLC 09/09/2021 12:21:16 496 402.2 XLON xb4A9N7gXGQ AVIVA PLC 09/09/2021 12:21:16 60 402.2 BATE xb4A9N7gXJZ AVIVA PLC 09/09/2021 12:21:16 377 402.2 XLON xb4A9N7gXJb AVIVA PLC 09/09/2021 12:21:16 350 402.2 XLON xb4A9N7gXJd AVIVA PLC 09/09/2021 12:20:31 530 402.2 BATE xb4A9N7gkyo AVIVA PLC 09/09/2021 12:20:31 81 402.2 BATE xb4A9N7gkyq AVIVA PLC 09/09/2021 12:20:31 966 402.2 XLON xb4A9N7gkys AVIVA PLC 09/09/2021 12:20:16 34 402.2 XLON xb4A9N7gk6A AVIVA PLC 09/09/2021 12:19:52 940 402.3 XLON xb4A9N7gkIw AVIVA PLC 09/09/2021 12:19:26 330 402.3 BATE xb4A9N7glcm AVIVA PLC 09/09/2021 12:19:26 1526 402.3 XLON xb4A9N7glcq AVIVA PLC 09/09/2021 12:19:26 669 402.2 XLON xb4A9N7glco AVIVA PLC 09/09/2021 12:19:12 448 402.4 BATE xb4A9N7gljI AVIVA PLC 09/09/2021 12:19:12 3054 402.4 XLON xb4A9N7gljS AVIVA PLC 09/09/2021 12:19:12 534 402.4 BATE xb4A9N7gliW AVIVA PLC 09/09/2021 12:19:12 252 402.4 BATE xb4A9N7gliY AVIVA PLC 09/09/2021 12:18:59 361 402.5 XLON xb4A9N7glpJ AVIVA PLC 09/09/2021 12:17:53 783 402.3 BATE xb4A9N7giro AVIVA PLC 09/09/2021 12:17:53 2970 402.3 XLON xb4A9N7girm AVIVA PLC 09/09/2021 12:17:15 102 402.3 BATE xb4A9N7gi9H AVIVA PLC 09/09/2021 12:14:48 515 402 XLON xb4A9N7ggqy AVIVA PLC 09/09/2021 12:14:48 192 402 XLON xb4A9N7ggq@ AVIVA PLC 09/09/2021 12:14:48 411 402 XLON xb4A9N7ggq9 AVIVA PLC 09/09/2021 12:14:48 88 402 XLON xb4A9N7ggqB AVIVA PLC 09/09/2021 12:14:48 421 402 BATE xb4A9N7ggqD AVIVA PLC 09/09/2021 12:14:28 713 402.1 XLON xb4A9N7gg4r AVIVA PLC 09/09/2021 12:14:28 1449 402.1 XLON xb4A9N7gg4z AVIVA PLC 09/09/2021 12:14:22 2500 402.2 XLON xb4A9N7gg3e AVIVA PLC 09/09/2021 12:14:22 409 402.2 BATE xb4A9N7gg3g AVIVA PLC 09/09/2021 12:13:31 80 402.2 BATE xb4A9N7ghXy AVIVA PLC 09/09/2021 12:13:29 297 402.2 BATE xb4A9N7ghZZ AVIVA PLC 09/09/2021 12:13:28 431 402.2 XLON xb4A9N7ghZo AVIVA PLC 09/09/2021 12:12:51 1478 402.2 XLON xb4A9N7gh@S AVIVA PLC 09/09/2021 12:12:51 726 402.2 XLON xb4A9N7gh@U AVIVA PLC 09/09/2021 12:12:07 700 402.2 BATE xb4A9N7ghLH AVIVA PLC 09/09/2021 12:12:07 962 402.2 BATE xb4A9N7ghLT AVIVA PLC 09/09/2021 12:12:07 2981 402.2 XLON xb4A9N7ghLR AVIVA PLC 09/09/2021 12:11:29 571 402.2 XLON xb4A9N7gel9 AVIVA PLC 09/09/2021 12:09:20 1455 402.1 XLON xb4A9N7gfyV AVIVA PLC 09/09/2021 12:09:18 606 402.1 BATE xb4A9N7gf$S AVIVA PLC 09/09/2021 12:07:42 350 402 XLON xb4A9N7gMpg AVIVA PLC 09/09/2021 12:07:42 515 402 XLON xb4A9N7gMpr AVIVA PLC 09/09/2021 12:07:29 350 402.1 XLON xb4A9N7gM1Q AVIVA PLC 09/09/2021 12:07:29 387 402.1 XLON xb4A9N7gM1O AVIVA PLC 09/09/2021 12:07:29 472 402.1 BATE xb4A9N7gM0W AVIVA PLC 09/09/2021 12:07:29 1363 402.1 XLON xb4A9N7gM0c AVIVA PLC 09/09/2021 12:07:29 675 402.1 BATE xb4A9N7gM0e AVIVA PLC 09/09/2021 12:07:26 165 402.1 BATE xb4A9N7gM3I AVIVA PLC 09/09/2021 12:06:43 1028 402.1 BATE xb4A9N7gNcI AVIVA PLC 09/09/2021 12:06:43 1078 402.1 XLON xb4A9N7gNcG AVIVA PLC 09/09/2021 12:06:09 998 402 XLON xb4A9N7gNzp AVIVA PLC 09/09/2021 12:06:08 1811 402 XLON xb4A9N7gNzu AVIVA PLC 09/09/2021 12:04:53 1259 402 XLON xb4A9N7gKg9 AVIVA PLC 09/09/2021 12:04:53 904 402 XLON xb4A9N7gKgB AVIVA PLC 09/09/2021 12:04:12 667 402 BATE xb4A9N7gK7J AVIVA PLC 09/09/2021 12:04:12 2567 402 XLON xb4A9N7gK7L AVIVA PLC 09/09/2021 12:03:15 425 402 BATE xb4A9N7gLjZ AVIVA PLC 09/09/2021 12:03:15 3042 402 XLON xb4A9N7gLjX AVIVA PLC 09/09/2021 12:03:15 628 402 BATE xb4A9N7gLjb AVIVA PLC 09/09/2021 12:03:06 457 402 BATE xb4A9N7gLeb AVIVA PLC 09/09/2021 12:02:43 53 402 BATE xb4A9N7gLuG AVIVA PLC 09/09/2021 12:02:43 82 402 BATE xb4A9N7gLuM AVIVA PLC 09/09/2021 12:02:43 33 402 BATE xb4A9N7gLuO AVIVA PLC 09/09/2021 12:02:43 449 402 XLON xb4A9N7gLuI AVIVA PLC 09/09/2021 12:02:43 46 402 BATE xb4A9N7gLuQ AVIVA PLC 09/09/2021 12:02:43 170 402 BATE xb4A9N7gLuS AVIVA PLC 09/09/2021 12:02:43 385 402 XLON xb4A9N7gLuK AVIVA PLC 09/09/2021 12:02:43 48 402 BATE xb4A9N7gLuU AVIVA PLC 09/09/2021 12:02:43 619 402.1 BATE xb4A9N7gLxY AVIVA PLC 09/09/2021 12:02:43 1903 402.1 XLON xb4A9N7gLxW AVIVA PLC 09/09/2021 12:02:24 42 402.1 XLON xb4A9N7gLBN AVIVA PLC 09/09/2021 12:02:24 111 402.1 BATE xb4A9N7gLBT AVIVA PLC 09/09/2021 12:02:24 149 402.1 BATE xb4A9N7gLAW AVIVA PLC 09/09/2021 12:02:24 159 402.1 BATE xb4A9N7gLBU AVIVA PLC 09/09/2021 12:02:24 2329 402.1 XLON xb4A9N7gLAf AVIVA PLC 09/09/2021 12:02:24 1887 402.1 XLON xb4A9N7gLAd AVIVA PLC 09/09/2021 11:58:59 791 401.9 XLON xb4A9N7gGcJ AVIVA PLC 09/09/2021 11:58:59 500 401.9 XLON xb4A9N7gGcH AVIVA PLC 09/09/2021 11:58:59 808 401.9 XLON xb4A9N7gGcN AVIVA PLC 09/09/2021 11:58:59 500 401.9 XLON xb4A9N7gGcL AVIVA PLC 09/09/2021 11:58:59 485 401.9 XLON xb4A9N7gGcF AVIVA PLC 09/09/2021 11:58:03 623 401.7 BATE xb4A9N7gGxI AVIVA PLC 09/09/2021 11:57:39 1740 401.7 XLON xb4A9N7gGBO AVIVA PLC 09/09/2021 11:56:02 17 401.5 BATE xb4A9N7gH4j AVIVA PLC 09/09/2021 11:56:02 322 401.5 BATE xb4A9N7gH4l AVIVA PLC 09/09/2021 11:56:02 123 401.5 BATE xb4A9N7gH4p AVIVA PLC 09/09/2021 11:56:02 910 401.5 XLON xb4A9N7gH4h AVIVA PLC 09/09/2021 11:56:02 635 401.5 XLON xb4A9N7gH4n AVIVA PLC 09/09/2021 11:54:52 1293 401.6 XLON xb4A9N7gUYV AVIVA PLC 09/09/2021 11:54:51 3025 401.6 XLON xb4A9N7gUkt AVIVA PLC 09/09/2021 11:54:51 69 401.7 XLON xb4A9N7gUkx AVIVA PLC 09/09/2021 11:54:51 500 401.7 XLON xb4A9N7gUk1 AVIVA PLC 09/09/2021 11:54:51 491 401.6 BATE xb4A9N7gUkF AVIVA PLC 09/09/2021 11:53:40 368 401.7 BATE xb4A9N7gUFh AVIVA PLC 09/09/2021 11:53:40 991 401.7 XLON xb4A9N7gUFj AVIVA PLC 09/09/2021 11:53:37 431 401.8 XLON xb4A9N7gU9v AVIVA PLC 09/09/2021 11:53:37 431 401.8 BATE xb4A9N7gU9P AVIVA PLC 09/09/2021 11:52:33 2988 401.8 XLON xb4A9N7gVeb AVIVA PLC 09/09/2021 11:52:33 741 401.8 BATE xb4A9N7gVec AVIVA PLC 09/09/2021 11:52:18 262 401.8 XLON xb4A9N7gVmO AVIVA PLC 09/09/2021 11:52:18 230 401.8 XLON xb4A9N7gVmM AVIVA PLC 09/09/2021 11:52:18 617 401.8 XLON xb4A9N7gVpd AVIVA PLC 09/09/2021 11:52:02 793 401.7 XLON xb4A9N7gVwT AVIVA PLC 09/09/2021 11:52:02 500 401.7 XLON xb4A9N7gV5h AVIVA PLC 09/09/2021 11:52:02 155 401.7 XLON xb4A9N7gV5f AVIVA PLC 09/09/2021 11:52:02 51 401.7 BATE xb4A9N7gV5m AVIVA PLC 09/09/2021 11:52:02 216 401.7 BATE xb4A9N7gV5o AVIVA PLC 09/09/2021 11:52:02 39 401.7 BATE xb4A9N7gV5q AVIVA PLC 09/09/2021 11:52:01 125 401.7 BATE xb4A9N7gV4q AVIVA PLC 09/09/2021 11:51:59 431 401.7 XLON xb4A9N7gV7D AVIVA PLC 09/09/2021 11:50:49 492 401.7 BATE xb4A9N7gSlu AVIVA PLC 09/09/2021 11:50:49 1180 401.7 XLON xb4A9N7gSl3 AVIVA PLC 09/09/2021 11:49:01 671 401.7 BATE xb4A9N7gTlF AVIVA PLC 09/09/2021 11:49:01 700 401.7 XLON xb4A9N7gTlD AVIVA PLC 09/09/2021 11:47:22 261 401.6 BATE xb4A9N7gQc3 AVIVA PLC 09/09/2021 11:47:22 170 401.6 BATE xb4A9N7gQc5 AVIVA PLC 09/09/2021 11:47:22 175 401.6 BATE xb4A9N7gQcJ AVIVA PLC 09/09/2021 11:47:22 28 401.6 BATE xb4A9N7gQcL AVIVA PLC 09/09/2021 11:47:22 18 401.6 BATE xb4A9N7gQcM AVIVA PLC 09/09/2021 11:47:21 684 401.6 XLON xb4A9N7gQXs AVIVA PLC 09/09/2021 11:47:02 675 401.6 BATE xb4A9N7gQnB AVIVA PLC 09/09/2021 11:47:02 2056 401.6 XLON xb4A9N7gQn9 AVIVA PLC 09/09/2021 11:47:02 807 401.5 XLON xb4A9N7gQnD AVIVA PLC 09/09/2021 11:46:31 135 401.6 XLON xb4A9N7gQ6i AVIVA PLC 09/09/2021 11:46:31 369 401.6 BATE xb4A9N7gQ6k AVIVA PLC 09/09/2021 11:45:18 495 401.5 XLON xb4A9N7gRe$ AVIVA PLC 09/09/2021 11:45:18 723 401.5 XLON xb4A9N7gRhl AVIVA PLC 09/09/2021 11:45:07 125 401.5 XLON xb4A9N7gRpR AVIVA PLC 09/09/2021 11:45:07 1110 401.6 XLON xb4A9N7gRpT AVIVA PLC 09/09/2021 11:43:57 14 401.9 XLON xb4A9N7gOcw AVIVA PLC 09/09/2021 11:43:55 1956 402 XLON xb4A9N7gOW4 AVIVA PLC 09/09/2021 11:43:55 37 402 BATE xb4A9N7gOW8 AVIVA PLC 09/09/2021 11:43:55 420 402 BATE xb4A9N7gOWA AVIVA PLC 09/09/2021 11:43:55 1172 401.9 XLON xb4A9N7gOWJ AVIVA PLC 09/09/2021 11:43:55 2704 402 XLON xb4A9N7gOWV AVIVA PLC 09/09/2021 11:43:55 513 402 BATE xb4A9N7gOZd AVIVA PLC 09/09/2021 11:43:11 655 402.1 XLON xb4A9N7gOyg AVIVA PLC 09/09/2021 11:43:11 465 402.1 BATE xb4A9N7gOyi AVIVA PLC 09/09/2021 11:43:11 190 402.1 BATE xb4A9N7gOyk AVIVA PLC 09/09/2021 11:43:09 953 402.1 XLON xb4A9N7gO$y AVIVA PLC 09/09/2021 11:43:09 500 402.1 XLON xb4A9N7gO$@ AVIVA PLC 09/09/2021 11:42:23 153 402.1 XLON xb4A9N7gONe AVIVA PLC 09/09/2021 11:42:23 344 402.1 XLON xb4A9N7gONg AVIVA PLC 09/09/2021 11:42:23 988 402.1 BATE xb4A9N7gONp AVIVA PLC 09/09/2021 11:42:22 1220 402.1 XLON xb4A9N7gON$ AVIVA PLC 09/09/2021 11:41:30 346 402.1 XLON xb4A9N7gPlE AVIVA PLC 09/09/2021 11:41:30 1186 402.1 XLON xb4A9N7gPlK AVIVA PLC 09/09/2021 11:38:49 234 401.5 BATE xb4A9N7g63S AVIVA PLC 09/09/2021 11:38:49 215 401.5 BATE xb4A9N7g63U AVIVA PLC 09/09/2021 11:38:05 611 401.8 XLON xb4A9N7g7ZA AVIVA PLC 09/09/2021 11:38:05 612 401.8 BATE xb4A9N7g7Yc AVIVA PLC 09/09/2021 11:38:05 777 401.8 XLON xb4A9N7g7Ya AVIVA PLC 09/09/2021 11:37:47 1107 401.9 XLON xb4A9N7g7mp AVIVA PLC 09/09/2021 11:37:47 1041 401.9 XLON xb4A9N7g7m$ AVIVA PLC 09/09/2021 11:37:47 182 401.9 XLON xb4A9N7g7m1 AVIVA PLC 09/09/2021 11:37:47 98 401.9 XLON xb4A9N7g7m3 AVIVA PLC 09/09/2021 11:37:05 1338 401.8 XLON xb4A9N7g7Ep AVIVA PLC 09/09/2021 11:36:45 607 401.9 BATE xb4A9N7g7Tn AVIVA PLC 09/09/2021 11:36:45 3051 401.9 XLON xb4A9N7g7Tq AVIVA PLC 09/09/2021 11:36:45 495 401.9 BATE xb4A9N7g7T@ AVIVA PLC 09/09/2021 11:36:45 1903 401.9 XLON xb4A9N7g7T0 AVIVA PLC 09/09/2021 11:36:16 22 401.9 BATE xb4A9N7g4er AVIVA PLC 09/09/2021 11:36:16 41 401.9 BATE xb4A9N7g4et AVIVA PLC 09/09/2021 11:36:16 67 401.9 BATE xb4A9N7g4ev AVIVA PLC 09/09/2021 11:36:16 127 401.9 BATE xb4A9N7g4ex AVIVA PLC 09/09/2021 11:36:16 700 401.9 BATE xb4A9N7g4ez AVIVA PLC 09/09/2021 11:36:16 594 401.9 XLON xb4A9N7g4e2 AVIVA PLC 09/09/2021 11:35:41 400 401.8 XLON xb4A9N7g430 AVIVA PLC 09/09/2021 11:35:40 440 401.8 XLON xb4A9N7g42a AVIVA PLC 09/09/2021 11:35:40 500 401.8 XLON xb4A9N7g42Y AVIVA PLC 09/09/2021 11:32:55 280 401.4 XLON xb4A9N7g2Ww AVIVA PLC 09/09/2021 11:32:54 198 401.4 BATE xb4A9N7g2WM AVIVA PLC 09/09/2021 11:32:54 128 401.4 BATE xb4A9N7g2WQ AVIVA PLC 09/09/2021 11:32:54 32 401.4 BATE xb4A9N7g2WS AVIVA PLC 09/09/2021 11:32:54 75 401.4 BATE xb4A9N7g2WU AVIVA PLC 09/09/2021 11:32:54 944 401.4 XLON xb4A9N7g2WI AVIVA PLC 09/09/2021 11:32:21 636 401.5 BATE xb4A9N7g2@N AVIVA PLC 09/09/2021 11:32:21 85 401.5 BATE xb4A9N7g2@R AVIVA PLC 09/09/2021 11:32:21 2153 401.5 XLON xb4A9N7g2@P AVIVA PLC 09/09/2021 11:31:48 62 401.5 BATE xb4A9N7g2Nv AVIVA PLC 09/09/2021 11:31:48 2853 401.5 XLON xb4A9N7g2Nx AVIVA PLC 09/09/2021 11:30:48 500 401.6 BATE xb4A9N7g3gS AVIVA PLC 09/09/2021 11:30:40 439 401.6 BATE xb4A9N7g3mt AVIVA PLC 09/09/2021 11:30:40 239 401.6 XLON xb4A9N7g3mr AVIVA PLC 09/09/2021 11:30:35 725 401.6 XLON xb4A9N7g3y$ AVIVA PLC 09/09/2021 11:29:28 48 401.5 BATE xb4A9N7g3VX AVIVA PLC 09/09/2021 11:29:28 58 401.5 BATE xb4A9N7g3VZ AVIVA PLC 09/09/2021 11:29:28 311 401.5 BATE xb4A9N7g3Vb AVIVA PLC 09/09/2021 11:29:28 853 401.5 XLON xb4A9N7g3ST AVIVA PLC 09/09/2021 11:29:28 400 401.5 XLON xb4A9N7g3SV AVIVA PLC 09/09/2021 11:28:27 530 401.6 XLON xb4A9N7g053 AVIVA PLC 09/09/2021 11:28:27 176 401.6 XLON xb4A9N7g055 AVIVA PLC 09/09/2021 11:28:08 652 401.6 BATE xb4A9N7g0F8 AVIVA PLC 09/09/2021 11:28:08 689 401.6 XLON xb4A9N7g0FA AVIVA PLC 09/09/2021 11:27:45 476 401.6 XLON xb4A9N7g0UZ AVIVA PLC 09/09/2021 11:27:09 625 401.5 XLON xb4A9N7g1tK AVIVA PLC 09/09/2021 11:26:54 977 401.5 XLON xb4A9N7g15b AVIVA PLC 09/09/2021 11:26:54 270 401.5 XLON xb4A9N7g157 AVIVA PLC 09/09/2021 11:26:54 1158 401.5 XLON xb4A9N7g159 AVIVA PLC 09/09/2021 11:26:54 742 401.5 BATE xb4A9N7g15B AVIVA PLC 09/09/2021 11:26:35 139 401.5 BATE xb4A9N7g1Ap AVIVA PLC 09/09/2021 11:26:35 2396 401.5 XLON xb4A9N7g1Ar AVIVA PLC 09/09/2021 11:26:35 279 401.5 XLON xb4A9N7g1At AVIVA PLC 09/09/2021 11:26:35 374 401.5 XLON xb4A9N7g1Av AVIVA PLC 09/09/2021 11:26:35 297 401.5 BATE xb4A9N7g1Ax AVIVA PLC 09/09/2021 11:26:35 45 401.5 BATE xb4A9N7g1Az AVIVA PLC 09/09/2021 11:26:35 323 401.5 BATE xb4A9N7g1A$ AVIVA PLC 09/09/2021 11:26:34 324 401.6 XLON xb4A9N7g1LG AVIVA PLC 09/09/2021 11:26:29 399 401.5 XLON xb4A9N7g1Gq AVIVA PLC 09/09/2021 11:24:20 500 401.5 XLON xb4A9N7gFpK AVIVA PLC 09/09/2021 11:23:34 363 401.5 BATE xb4A9N7gFRL AVIVA PLC 09/09/2021 11:23:34 1041 401.5 XLON xb4A9N7gFRN AVIVA PLC 09/09/2021 11:23:34 646 401.5 BATE xb4A9N7gFQt AVIVA PLC 09/09/2021 11:23:34 1303 401.5 XLON xb4A9N7gFQr AVIVA PLC 09/09/2021 11:22:25 654 401.4 XLON xb4A9N7gCMs AVIVA PLC 09/09/2021 11:22:03 89 401.4 XLON xb4A9N7gDdR AVIVA PLC 09/09/2021 11:22:03 149 401.4 BATE xb4A9N7gDdT AVIVA PLC 09/09/2021 11:22:03 282 401.4 BATE xb4A9N7gDdV AVIVA PLC 09/09/2021 11:22:03 152 401.4 XLON xb4A9N7gDWY AVIVA PLC 09/09/2021 11:22:03 307 401.4 XLON xb4A9N7gDWa AVIVA PLC 09/09/2021 11:21:47 423 401.4 XLON xb4A9N7gDnK AVIVA PLC 09/09/2021 11:21:32 540 401.4 XLON xb4A9N7gD4$ AVIVA PLC 09/09/2021 11:21:32 1231 401.5 XLON xb4A9N7gD4P AVIVA PLC 09/09/2021 11:21:23 1604 401.6 XLON xb4A9N7gD2$ AVIVA PLC 09/09/2021 11:21:16 500 401.7 BATE xb4A9N7gDEc AVIVA PLC 09/09/2021 11:21:08 98 401.6 BATE xb4A9N7gDA5 AVIVA PLC 09/09/2021 11:21:08 47 401.6 BATE xb4A9N7gDA7 AVIVA PLC 09/09/2021 11:21:08 29 401.6 BATE xb4A9N7gDA9 AVIVA PLC 09/09/2021 11:21:08 482 401.6 XLON xb4A9N7gDLW AVIVA PLC 09/09/2021 11:21:03 43 401.6 BATE xb4A9N7gDJ$ AVIVA PLC 09/09/2021 11:21:03 3051 401.6 XLON xb4A9N7gDJz AVIVA PLC 09/09/2021 11:21:03 28 401.6 BATE xb4A9N7gDJ1 AVIVA PLC 09/09/2021 11:21:03 116 401.6 BATE xb4A9N7gDJ3 AVIVA PLC 09/09/2021 11:20:42 411 401.6 XLON xb4A9N7gAWy AVIVA PLC 09/09/2021 11:20:21 350 401.6 XLON xb4A9N7gAoq AVIVA PLC 09/09/2021 11:20:21 350 401.6 XLON xb4A9N7gAos AVIVA PLC 09/09/2021 11:20:21 555 401.6 BATE xb4A9N7gAou AVIVA PLC 09/09/2021 11:20:03 375 401.6 BATE xb4A9N7gA9G AVIVA PLC 09/09/2021 11:20:03 125 401.6 BATE xb4A9N7gA9I AVIVA PLC 09/09/2021 11:19:49 216 401.6 XLON xb4A9N7gASG AVIVA PLC 09/09/2021 11:19:49 215 401.6 XLON xb4A9N7gASI AVIVA PLC 09/09/2021 11:18:13 105 401.3 BATE xb4A9N7gBJe AVIVA PLC 09/09/2021 11:18:13 36 401.3 BATE xb4A9N7gBJg AVIVA PLC 09/09/2021 11:17:37 541 401.2 XLON xb4A9N7g8h2 AVIVA PLC 09/09/2021 11:17:34 16 401.2 XLON xb4A9N7g8gU AVIVA PLC 09/09/2021 11:17:34 408 401.2 XLON xb4A9N7g8rW AVIVA PLC 09/09/2021 11:17:20 25 401.3 BATE xb4A9N7g8@r AVIVA PLC 09/09/2021 11:17:20 516 401.3 BATE xb4A9N7g8@t AVIVA PLC 09/09/2021 11:17:20 326 401.3 XLON xb4A9N7g8@n AVIVA PLC 09/09/2021 11:17:20 292 401.3 XLON xb4A9N7g8@p AVIVA PLC 09/09/2021 11:17:20 626 401.4 BATE xb4A9N7g8@1 AVIVA PLC 09/09/2021 11:17:20 1412 401.4 XLON xb4A9N7g8@$ AVIVA PLC 09/09/2021 11:17:10 1893 401.5 XLON xb4A9N7g872 AVIVA PLC 09/09/2021 11:17:10 344 401.5 XLON xb4A9N7g874 AVIVA PLC 09/09/2021 11:16:17 125 401.3 XLON xb4A9N7g9f7 AVIVA PLC 09/09/2021 11:16:02 936 401.2 XLON xb4A9N7g9mD AVIVA PLC 09/09/2021 11:16:02 312 401.2 XLON xb4A9N7g9mF AVIVA PLC 09/09/2021 11:15:27 650 401.2 XLON xb4A9N7g98E AVIVA PLC 09/09/2021 11:15:25 499 401.2 BATE xb4A9N7g9AY AVIVA PLC 09/09/2021 11:14:59 307 400.8 BATE xb4A9N7hsZO AVIVA PLC 09/09/2021 11:14:59 187 400.8 BATE xb4A9N7hsZQ AVIVA PLC 09/09/2021 11:14:59 1030 400.8 XLON xb4A9N7hsZM AVIVA PLC 09/09/2021 11:14:06 486 401 XLON xb4A9N7hsKr AVIVA PLC 09/09/2021 11:14:00 344 401.1 XLON xb4A9N7hsJz AVIVA PLC 09/09/2021 11:14:00 350 401.1 XLON xb4A9N7hsJ$ AVIVA PLC 09/09/2021 11:14:00 1652 401.1 XLON xb4A9N7hsJF AVIVA PLC 09/09/2021 11:13:51 491 401.2 BATE xb4A9N7hsRs AVIVA PLC 09/09/2021 11:13:51 354 401.2 XLON xb4A9N7hsRo AVIVA PLC 09/09/2021 11:13:51 949 401.2 XLON xb4A9N7hsRq AVIVA PLC 09/09/2021 11:12:58 519 401.5 BATE xb4A9N7htKa AVIVA PLC 09/09/2021 11:12:15 316 401.5 XLON xb4A9N7hqy6 AVIVA PLC 09/09/2021 11:12:11 571 401.6 XLON xb4A9N7hqvo AVIVA PLC 09/09/2021 11:12:03 461 401.6 BATE xb4A9N7hqDi AVIVA PLC 09/09/2021 11:12:02 711 401.6 XLON xb4A9N7hqDg AVIVA PLC 09/09/2021 11:12:01 6 401.7 BATE xb4A9N7hq96 AVIVA PLC 09/09/2021 11:12:01 252 401.7 BATE xb4A9N7hq98 AVIVA PLC 09/09/2021 11:12:01 45 401.7 BATE xb4A9N7hq9D AVIVA PLC 09/09/2021 11:12:01 61 401.7 BATE xb4A9N7hq9F AVIVA PLC 09/09/2021 11:12:01 521 401.8 BATE xb4A9N7hq9M AVIVA PLC 09/09/2021 11:12:01 835 401.7 XLON xb4A9N7hq9K AVIVA PLC 09/09/2021 11:12:01 1191 401.8 XLON xb4A9N7hq9I AVIVA PLC 09/09/2021 11:11:29 950 401.9 XLON xb4A9N7hreQ AVIVA PLC 09/09/2021 11:11:12 1548 401.9 XLON xb4A9N7hrvP AVIVA PLC 09/09/2021 11:10:37 563 401.8 BATE xb4A9N7hoe2 AVIVA PLC 09/09/2021 11:10:37 1132 401.8 XLON xb4A9N7hoe4 AVIVA PLC 09/09/2021 11:09:20 195 401.6 XLON xb4A9N7hpaX AVIVA PLC 09/09/2021 11:09:20 344 401.6 XLON xb4A9N7hpaZ AVIVA PLC 09/09/2021 11:09:07 433 401.7 XLON xb4A9N7hpZt AVIVA PLC 09/09/2021 11:09:07 505 401.7 XLON xb4A9N7hpZv AVIVA PLC 09/09/2021 11:08:50 237 401.8 BATE xb4A9N7hpos AVIVA PLC 09/09/2021 11:08:50 217 401.8 BATE xb4A9N7hpow AVIVA PLC 09/09/2021 11:08:30 837 401.7 XLON xb4A9N7hpB2 AVIVA PLC 09/09/2021 11:08:30 974 401.8 XLON xb4A9N7hpBD AVIVA PLC 09/09/2021 11:07:58 813 401.9 XLON xb4A9N7hmYA AVIVA PLC 09/09/2021 11:07:58 273 401.9 BATE xb4A9N7hmYC AVIVA PLC 09/09/2021 11:07:58 108 401.9 BATE xb4A9N7hmYE AVIVA PLC 09/09/2021 11:07:38 445 401.8 BATE xb4A9N7hms3 AVIVA PLC 09/09/2021 11:07:38 1026 401.8 XLON xb4A9N7hms1 AVIVA PLC 09/09/2021 11:07:11 500 401.8 XLON xb4A9N7hm3I AVIVA PLC 09/09/2021 11:07:11 393 401.8 BATE xb4A9N7hm2m AVIVA PLC 09/09/2021 11:07:11 85 401.8 BATE xb4A9N7hm2o AVIVA PLC 09/09/2021 11:07:11 225 401.8 XLON xb4A9N7hm2i AVIVA PLC 09/09/2021 11:07:11 261 401.8 XLON xb4A9N7hm2k AVIVA PLC 09/09/2021 11:07:11 225 401.8 XLON xb4A9N7hm2q AVIVA PLC 09/09/2021 11:06:22 74 401.8 BATE xb4A9N7hnXN AVIVA PLC 09/09/2021 11:06:22 93 401.8 BATE xb4A9N7hnXP AVIVA PLC 09/09/2021 11:06:22 747 401.8 XLON xb4A9N7hnXJ AVIVA PLC 09/09/2021 11:06:22 204 401.8 XLON xb4A9N7hnXL AVIVA PLC 09/09/2021 11:06:14 813 401.9 BATE xb4A9N7hnlX AVIVA PLC 09/09/2021 11:06:14 588 401.9 XLON xb4A9N7hnlZ AVIVA PLC 09/09/2021 11:05:36 752 402 XLON xb4A9N7hn77 AVIVA PLC 09/09/2021 11:05:26 644 401.9 XLON xb4A9N7hnEe AVIVA PLC 09/09/2021 11:04:31 497 402 XLON xb4A9N7h@g7 AVIVA PLC 09/09/2021 11:04:31 361 402.1 XLON xb4A9N7h@g8 AVIVA PLC 09/09/2021 11:04:31 350 402.1 XLON xb4A9N7h@gA AVIVA PLC 09/09/2021 11:04:31 338 402.1 XLON xb4A9N7h@gJ AVIVA PLC 09/09/2021 11:03:50 493 402 XLON xb4A9N7h@Ci AVIVA PLC 09/09/2021 11:03:50 484 402.3 BATE xb4A9N7h@Cs AVIVA PLC 09/09/2021 11:03:50 642 402.2 XLON xb4A9N7h@Cq AVIVA PLC 09/09/2021 11:03:50 1465 402.3 XLON xb4A9N7h@Cu AVIVA PLC 09/09/2021 11:03:50 386 402.1 XLON xb4A9N7h@Co AVIVA PLC 09/09/2021 11:03:37 484 402.4 BATE xb4A9N7h@NP AVIVA PLC 09/09/2021 11:03:37 2073 402.4 XLON xb4A9N7h@NN AVIVA PLC 09/09/2021 11:02:25 444 402.4 BATE xb4A9N7h$@M AVIVA PLC 09/09/2021 11:01:36 544 402.4 XLON xb4A9N7h$Ug AVIVA PLC 09/09/2021 11:01:36 484 402.4 XLON xb4A9N7h$Un AVIVA PLC 09/09/2021 11:01:28 431 402.5 BATE xb4A9N7hyak AVIVA PLC 09/09/2021 11:01:22 862 402.5 XLON xb4A9N7hyXl AVIVA PLC 09/09/2021 11:01:22 484 402.5 BATE xb4A9N7hyXq AVIVA PLC 09/09/2021 11:01:22 1254 402.5 XLON xb4A9N7hyXo AVIVA PLC 09/09/2021 11:01:08 563 402.6 BATE xb4A9N7hyhJ AVIVA PLC 09/09/2021 11:01:08 1522 402.6 XLON xb4A9N7hyhH AVIVA PLC 09/09/2021 11:00:04 1073 402.3 XLON xb4A9N7hyJ6 AVIVA PLC 09/09/2021 10:59:06 460 402.3 XLON xb4A9N7hz1r AVIVA PLC 09/09/2021 10:59:00 660 402.4 XLON xb4A9N7hzD7 AVIVA PLC 09/09/2021 10:58:44 421 402.4 BATE xb4A9N7hzHq AVIVA PLC 09/09/2021 10:58:44 516 402.4 XLON xb4A9N7hzHs AVIVA PLC 09/09/2021 10:58:38 899 402.5 XLON xb4A9N7hzJ0 AVIVA PLC 09/09/2021 10:58:34 1055 402.5 XLON xb4A9N7hzIA AVIVA PLC 09/09/2021 10:58:01 18 402.6 BATE xb4A9N7hwZA AVIVA PLC 09/09/2021 10:58:01 26 402.6 BATE xb4A9N7hwZC AVIVA PLC 09/09/2021 10:57:58 599 402.7 BATE xb4A9N7hwiq AVIVA PLC 09/09/2021 10:57:27 439 402.6 XLON xb4A9N7hwxQ AVIVA PLC 09/09/2021 10:57:16 450 402.7 XLON xb4A9N7hw3y AVIVA PLC 09/09/2021 10:57:16 432 402.7 XLON xb4A9N7hw31 AVIVA PLC 09/09/2021 10:57:16 713 402.8 BATE xb4A9N7hw3C AVIVA PLC 09/09/2021 10:57:16 1016 402.9 BATE xb4A9N7hw3E AVIVA PLC 09/09/2021 10:57:16 349 402.7 XLON xb4A9N7hw36 AVIVA PLC 09/09/2021 10:57:16 1325 402.9 XLON xb4A9N7hw38 AVIVA PLC 09/09/2021 10:57:16 580 402.8 XLON xb4A9N7hw3A AVIVA PLC 09/09/2021 10:56:42 1500 402.8 XLON xb4A9N7hwSw AVIVA PLC 09/09/2021 10:55:32 350 402.7 XLON xb4A9N7hx69 AVIVA PLC 09/09/2021 10:55:32 500 402.7 XLON xb4A9N7hx6B AVIVA PLC 09/09/2021 10:55:32 500 402.7 XLON xb4A9N7hx67 AVIVA PLC 09/09/2021 10:55:32 1480 402.7 XLON xb4A9N7hx6J AVIVA PLC 09/09/2021 10:54:19 1019 402.4 XLON xb4A9N7hund AVIVA PLC 09/09/2021 10:53:46 481 402.3 XLON xb4A9N7hu8t AVIVA PLC 09/09/2021 10:53:45 466 402.3 BATE xb4A9N7hu8H AVIVA PLC 09/09/2021 10:53:45 2 402.3 XLON xb4A9N7hu8J AVIVA PLC 09/09/2021 10:53:45 1320 402.3 XLON xb4A9N7hu8L AVIVA PLC 09/09/2021 10:53:24 579 402.3 BATE xb4A9N7huVs AVIVA PLC 09/09/2021 10:53:24 828 402.4 BATE xb4A9N7huVy AVIVA PLC 09/09/2021 10:53:24 1283 402.3 XLON xb4A9N7huVu AVIVA PLC 09/09/2021 10:53:24 2923 402.4 XLON xb4A9N7huVw AVIVA PLC 09/09/2021 10:50:53 703 402.2 XLON xb4A9N7hcwu AVIVA PLC 09/09/2021 10:50:53 15 402.2 XLON xb4A9N7hcww AVIVA PLC 09/09/2021 10:50:33 29 402.2 BATE xb4A9N7hc8o AVIVA PLC 09/09/2021 10:50:33 69 402.2 BATE xb4A9N7hc8q AVIVA PLC 09/09/2021 10:50:33 40 402.2 BATE xb4A9N7hc8w AVIVA PLC 09/09/2021 10:50:33 252 402.2 BATE xb4A9N7hc8y AVIVA PLC 09/09/2021 10:50:33 1141 402.2 XLON xb4A9N7hc8u AVIVA PLC 09/09/2021 10:50:27 101 402.3 BATE xb4A9N7hcKd AVIVA PLC 09/09/2021 10:50:27 52 402.3 BATE xb4A9N7hcKf AVIVA PLC 09/09/2021 10:50:27 72 402.3 BATE xb4A9N7hcKh AVIVA PLC 09/09/2021 10:50:27 169 402.3 BATE xb4A9N7hcKj AVIVA PLC 09/09/2021 10:50:27 153 402.3 BATE xb4A9N7hcKl AVIVA PLC 09/09/2021 10:50:27 12 402.3 BATE xb4A9N7hcKn AVIVA PLC 09/09/2021 10:50:27 778 402.3 XLON xb4A9N7hcKp AVIVA PLC 09/09/2021 10:49:20 544 402.2 XLON xb4A9N7hdxn AVIVA PLC 09/09/2021 10:49:14 613 402.3 XLON xb4A9N7hd5N AVIVA PLC 09/09/2021 10:48:55 482 402.4 BATE xb4A9N7hd8S AVIVA PLC 09/09/2021 10:48:55 373 402.4 XLON xb4A9N7hd8Q AVIVA PLC 09/09/2021 10:48:43 691 402.3 XLON xb4A9N7hdGj AVIVA PLC 09/09/2021 10:48:33 415 402.4 XLON xb4A9N7hdP8 AVIVA PLC 09/09/2021 10:48:14 610 402.4 BATE xb4A9N7haix AVIVA PLC 09/09/2021 10:48:14 523 402.4 XLON xb4A9N7hai1 AVIVA PLC 09/09/2021 10:48:13 1069 402.4 XLON xb4A9N7haiR AVIVA PLC 09/09/2021 10:47:50 431 402.4 XLON xb4A9N7hanV AVIVA PLC 09/09/2021 10:47:49 549 402.4 XLON xb4A9N7ham4 AVIVA PLC 09/09/2021 10:47:25 500 402.4 BATE xb4A9N7ha6u AVIVA PLC 09/09/2021 10:47:13 487 402.4 XLON xb4A9N7ha2C AVIVA PLC 09/09/2021 10:47:05 41 402.4 XLON xb4A9N7haE8 AVIVA PLC 09/09/2021 10:47:05 99 402.4 BATE xb4A9N7ha9a AVIVA PLC 09/09/2021 10:47:04 1174 402.4 XLON xb4A9N7ha9@ AVIVA PLC 09/09/2021 10:47:04 1098 402.4 XLON xb4A9N7ha9D AVIVA PLC 09/09/2021 10:47:02 341 402.4 BATE xb4A9N7ha8V AVIVA PLC 09/09/2021 10:45:45 493 402.3 XLON xb4A9N7hb$f AVIVA PLC 09/09/2021 10:45:45 705 402.4 XLON xb4A9N7hb$g AVIVA PLC 09/09/2021 10:45:45 419 402.4 BATE xb4A9N7hb$P AVIVA PLC 09/09/2021 10:45:10 456 402.4 XLON xb4A9N7hb8B AVIVA PLC 09/09/2021 10:45:07 310 402.5 XLON xb4A9N7hbLh AVIVA PLC 09/09/2021 10:45:06 424 402.5 XLON xb4A9N7hbL1 AVIVA PLC 09/09/2021 10:44:54 784 402.4 XLON xb4A9N7hbSq AVIVA PLC 09/09/2021 10:44:38 1079 402.5 XLON xb4A9N7hYXq AVIVA PLC 09/09/2021 10:44:34 41 402.6 BATE xb4A9N7hYi3 AVIVA PLC 09/09/2021 10:44:34 81 402.6 BATE xb4A9N7hYi5 AVIVA PLC 09/09/2021 10:44:34 42 402.6 BATE xb4A9N7hYi7 AVIVA PLC 09/09/2021 10:44:34 30 402.6 BATE xb4A9N7hYi9 AVIVA PLC 09/09/2021 10:44:34 77 402.6 BATE xb4A9N7hYiB AVIVA PLC 09/09/2021 10:44:34 158 402.6 BATE xb4A9N7hYiD AVIVA PLC 09/09/2021 10:44:34 1050 402.6 XLON xb4A9N7hYiF AVIVA PLC 09/09/2021 10:44:03 2363 402.6 XLON xb4A9N7hYx4 AVIVA PLC 09/09/2021 10:44:03 389 402.6 BATE xb4A9N7hYx6 AVIVA PLC 09/09/2021 10:44:01 68 402.6 BATE xb4A9N7hY4g AVIVA PLC 09/09/2021 10:43:03 457 402.6 BATE xb4A9N7hZcZ AVIVA PLC 09/09/2021 10:43:03 709 402.6 XLON xb4A9N7hZcX AVIVA PLC 09/09/2021 10:42:05 454 402.5 BATE xb4A9N7hZ24 AVIVA PLC 09/09/2021 10:41:49 248 402.6 BATE xb4A9N7hZUo AVIVA PLC 09/09/2021 10:41:49 150 402.6 BATE xb4A9N7hZUu AVIVA PLC 09/09/2021 10:41:49 614 402.6 XLON xb4A9N7hZVu AVIVA PLC 09/09/2021 10:41:49 70 402.6 XLON xb4A9N7hZVD AVIVA PLC 09/09/2021 10:41:45 20 402.7 BATE xb4A9N7hZQi AVIVA PLC 09/09/2021 10:41:45 550 402.7 BATE xb4A9N7hZQk AVIVA PLC 09/09/2021 10:41:45 500 402.7 XLON xb4A9N7hZQs AVIVA PLC 09/09/2021 10:41:45 473 402.7 XLON xb4A9N7hZQq AVIVA PLC 09/09/2021 10:41:45 1561 402.7 XLON xb4A9N7hZQ6 AVIVA PLC 09/09/2021 10:40:49 94 402.4 XLON xb4A9N7hW4r AVIVA PLC 09/09/2021 10:40:49 1406 402.4 XLON xb4A9N7hW4$ AVIVA PLC 09/09/2021 10:40:33 730 402.4 BATE xb4A9N7hWB8 AVIVA PLC 09/09/2021 10:40:33 887 402.4 XLON xb4A9N7hWB6 AVIVA PLC 09/09/2021 10:39:43 1146 402.4 XLON xb4A9N7hXsb AVIVA PLC 09/09/2021 10:39:30 1079 402.5 XLON xb4A9N7hX@y AVIVA PLC 09/09/2021 10:38:36 408 402.3 BATE xb4A9N7hXUf AVIVA PLC 09/09/2021 10:38:36 153 402.3 BATE xb4A9N7hXUk AVIVA PLC 09/09/2021 10:38:36 85 402.3 BATE xb4A9N7hXUm AVIVA PLC 09/09/2021 10:38:36 35 402.3 BATE xb4A9N7hXUo AVIVA PLC 09/09/2021 10:38:15 631 402.4 XLON xb4A9N7hkjU AVIVA PLC 09/09/2021 10:38:11 718 402.4 XLON xb4A9N7hkkb AVIVA PLC 09/09/2021 10:38:07 1000 402.4 XLON xb4A9N7hkfK AVIVA PLC 09/09/2021 10:37:54 431 402.5 XLON xb4A9N7hkm4 AVIVA PLC 09/09/2021 10:37:42 491 402.5 BATE xb4A9N7hk$S AVIVA PLC 09/09/2021 10:37:42 1169 402.5 XLON xb4A9N7hk$U AVIVA PLC 09/09/2021 10:36:27 335 402.5 XLON xb4A9N7hljo AVIVA PLC 09/09/2021 10:36:27 483 402.5 XLON xb4A9N7hljv AVIVA PLC 09/09/2021 10:36:27 493 402.6 BATE xb4A9N7hlj2 AVIVA PLC 09/09/2021 10:36:27 859 402.6 XLON xb4A9N7hlj0 AVIVA PLC 09/09/2021 10:36:27 600 402.5 XLON xb4A9N7hlj@ AVIVA PLC 09/09/2021 10:36:05 631 402.5 BATE xb4A9N7hlz$ AVIVA PLC 09/09/2021 10:36:05 1822 402.5 XLON xb4A9N7hlzz AVIVA PLC 09/09/2021 10:36:00 732 402.6 XLON xb4A9N7hluB AVIVA PLC 09/09/2021 10:35:20 850 402.3 XLON xb4A9N7hlPR AVIVA PLC 09/09/2021 10:35:15 2636 402.3 XLON xb4A9N7hicW AVIVA PLC 09/09/2021 10:34:19 396 402.2 BATE xb4A9N7hiD3 AVIVA PLC 09/09/2021 10:34:19 434 402.2 BATE xb4A9N7hiDI AVIVA PLC 09/09/2021 10:33:32 500 401.9 XLON xb4A9N7hjm5 AVIVA PLC 09/09/2021 10:33:12 515 401.9 BATE xb4A9N7hj4i AVIVA PLC 09/09/2021 10:33:12 687 401.9 XLON xb4A9N7hj4g AVIVA PLC 09/09/2021 10:33:04 562 401.9 BATE xb4A9N7hj0s AVIVA PLC 09/09/2021 10:33:04 1272 401.9 XLON xb4A9N7hj0H AVIVA PLC 09/09/2021 10:32:57 747 402 XLON xb4A9N7hjFC AVIVA PLC 09/09/2021 10:31:59 573 402 XLON xb4A9N7hgrO AVIVA PLC 09/09/2021 10:31:59 645 402 XLON xb4A9N7hgqg AVIVA PLC 09/09/2021 10:31:36 231 402 BATE xb4A9N7hg57 AVIVA PLC 09/09/2021 10:31:36 28 402 BATE xb4A9N7hg5B AVIVA PLC 09/09/2021 10:31:36 231 402 BATE xb4A9N7hg5D AVIVA PLC 09/09/2021 10:31:36 498 402 XLON xb4A9N7hg59 AVIVA PLC 09/09/2021 10:31:28 476 402 BATE xb4A9N7hg19 AVIVA PLC 09/09/2021 10:31:28 616 402 XLON xb4A9N7hg17 AVIVA PLC 09/09/2021 10:31:19 743 402.1 XLON xb4A9N7hgCO AVIVA PLC 09/09/2021 10:31:07 1068 402.1 XLON xb4A9N7hgLB AVIVA PLC 09/09/2021 10:30:55 431 402.1 XLON xb4A9N7hgU7 AVIVA PLC 09/09/2021 10:30:04 628 402 XLON xb4A9N7hh3J AVIVA PLC 09/09/2021 10:30:01 112 402.1 XLON xb4A9N7hhCT AVIVA PLC 09/09/2021 10:30:01 722 402.1 BATE xb4A9N7hhFf AVIVA PLC 09/09/2021 10:30:01 716 402.1 XLON xb4A9N7hhFj AVIVA PLC 09/09/2021 10:30:01 475 402.1 BATE xb4A9N7hhFA AVIVA PLC 09/09/2021 10:30:01 119 402.1 BATE xb4A9N7hhFC AVIVA PLC 09/09/2021 10:30:01 1433 402.1 XLON xb4A9N7hhF8 AVIVA PLC 09/09/2021 10:29:10 1368 402 XLON xb4A9N7helB AVIVA PLC 09/09/2021 10:29:10 259 402 BATE xb4A9N7helL AVIVA PLC 09/09/2021 10:29:10 66 402 BATE xb4A9N7helN AVIVA PLC 09/09/2021 10:29:10 334 402 BATE xb4A9N7helP AVIVA PLC 09/09/2021 10:29:10 2519 402 XLON xb4A9N7helJ AVIVA PLC 09/09/2021 10:28:55 500 402.1 XLON xb4A9N7hepm AVIVA PLC 09/09/2021 10:27:04 489 401.8 XLON xb4A9N7hfwY AVIVA PLC 09/09/2021 10:27:03 898 401.8 XLON xb4A9N7hf5J AVIVA PLC 09/09/2021 10:26:53 333 401.8 BATE xb4A9N7hf91 AVIVA PLC 09/09/2021 10:26:53 431 401.9 BATE xb4A9N7hf95 AVIVA PLC 09/09/2021 10:26:53 661 401.8 XLON xb4A9N7hf93 AVIVA PLC 09/09/2021 10:26:53 431 401.9 XLON xb4A9N7hf97 AVIVA PLC 09/09/2021 10:26:51 623 401.9 BATE xb4A9N7hf8M AVIVA PLC 09/09/2021 10:26:51 228 401.9 XLON xb4A9N7hf8K AVIVA PLC 09/09/2021 10:26:51 2239 401.9 XLON xb4A9N7hf8O AVIVA PLC 09/09/2021 10:26:08 92 401.9 BATE xb4A9N7hMWF AVIVA PLC 09/09/2021 10:25:05 484 401.8 XLON xb4A9N7hMBj AVIVA PLC 09/09/2021 10:24:44 865 401.8 XLON xb4A9N7hMVQ AVIVA PLC 09/09/2021 10:24:44 514 401.8 XLON xb4A9N7hMUj AVIVA PLC 09/09/2021 10:24:17 352 401.7 BATE xb4A9N7hNk8 AVIVA PLC 09/09/2021 10:24:17 1242 401.7 XLON xb4A9N7hNkF AVIVA PLC 09/09/2021 10:24:17 81 401.7 BATE xb4A9N7hNkV AVIVA PLC 09/09/2021 10:24:17 986 401.7 XLON xb4A9N7hNkT AVIVA PLC 09/09/2021 10:24:17 448 401.7 BATE xb4A9N7hNfZ AVIVA PLC 09/09/2021 10:24:17 1009 401.7 XLON xb4A9N7hNfX AVIVA PLC 09/09/2021 10:23:43 531 401.6 BATE xb4A9N7hN4X AVIVA PLC 09/09/2021 10:23:43 1933 401.6 XLON xb4A9N7hN5V AVIVA PLC 09/09/2021 10:22:49 530 401.5 BATE xb4A9N7hKWI AVIVA PLC 09/09/2021 10:22:49 1781 401.5 XLON xb4A9N7hKWG AVIVA PLC 09/09/2021 10:21:48 347 401.3 BATE xb4A9N7hKBv AVIVA PLC 09/09/2021 10:21:48 21 401.3 XLON xb4A9N7hKBr AVIVA PLC 09/09/2021 10:21:48 109 401.3 BATE xb4A9N7hKBz AVIVA PLC 09/09/2021 10:21:48 75 401.3 BATE xb4A9N7hKB$ AVIVA PLC 09/09/2021 10:21:48 922 401.3 XLON xb4A9N7hKBt AVIVA PLC 09/09/2021 10:21:48 470 401.3 XLON xb4A9N7hKBx AVIVA PLC 09/09/2021 10:20:58 156 401.3 XLON xb4A9N7hLkx AVIVA PLC 09/09/2021 10:20:58 366 401.3 XLON xb4A9N7hLkz AVIVA PLC 09/09/2021 10:20:31 231 401.3 BATE xb4A9N7hLw1 AVIVA PLC 09/09/2021 10:20:31 48 401.3 BATE xb4A9N7hLw3 AVIVA PLC 09/09/2021 10:20:31 130 401.3 BATE xb4A9N7hLw5 AVIVA PLC 09/09/2021 10:20:31 275 401.3 BATE xb4A9N7hLw7 AVIVA PLC 09/09/2021 10:20:19 486 401.3 XLON xb4A9N7hLDI AVIVA PLC 09/09/2021 10:20:17 474 401.4 XLON xb4A9N7hLFb AVIVA PLC 09/09/2021 10:20:17 317 401.4 XLON xb4A9N7hLFf AVIVA PLC 09/09/2021 10:20:17 170 401.4 XLON xb4A9N7hLFh AVIVA PLC 09/09/2021 10:20:03 503 401.4 XLON xb4A9N7hLNv AVIVA PLC 09/09/2021 10:19:44 263 401.4 BATE xb4A9N7hIb7 AVIVA PLC 09/09/2021 10:19:44 492 401.4 XLON xb4A9N7hIb9 AVIVA PLC 09/09/2021 10:19:36 688 401.5 XLON xb4A9N7hIWZ AVIVA PLC 09/09/2021 10:19:36 500 401.5 XLON xb4A9N7hIWb AVIVA PLC 09/09/2021 10:19:36 599 401.5 BATE xb4A9N7hIWm AVIVA PLC 09/09/2021 10:19:36 865 401.5 XLON xb4A9N7hIWk AVIVA PLC 09/09/2021 10:18:35 420 401.6 XLON xb4A9N7hIFm AVIVA PLC 09/09/2021 10:18:21 600 401.6 XLON xb4A9N7hIGi AVIVA PLC 09/09/2021 10:18:21 905 401.6 XLON xb4A9N7hIGv AVIVA PLC 09/09/2021 10:18:13 502 401.7 BATE xb4A9N7hJbX AVIVA PLC 09/09/2021 10:18:13 2054 401.7 XLON xb4A9N7hIQV AVIVA PLC 09/09/2021 10:17:24 612 401.6 BATE xb4A9N7hJxz AVIVA PLC 09/09/2021 10:17:24 2256 401.6 XLON xb4A9N7hJx$ AVIVA PLC 09/09/2021 10:16:05 1269 401.4 XLON xb4A9N7hGnc AVIVA PLC 09/09/2021 10:16:03 52 401.5 BATE xb4A9N7hGpC AVIVA PLC 09/09/2021 10:16:03 330 401.5 BATE xb4A9N7hGpE AVIVA PLC 09/09/2021 10:16:03 1778 401.5 XLON xb4A9N7hGpL AVIVA PLC 09/09/2021 10:16:03 515 401.5 BATE xb4A9N7hGpN AVIVA PLC 09/09/2021 10:15:25 49 401.6 BATE xb4A9N7hGHg AVIVA PLC 09/09/2021 10:15:25 66 401.6 BATE xb4A9N7hGHi AVIVA PLC 09/09/2021 10:15:24 32 401.6 BATE xb4A9N7hGHQ AVIVA PLC 09/09/2021 10:15:24 255 401.6 BATE xb4A9N7hGHS AVIVA PLC 09/09/2021 10:15:24 97 401.6 BATE xb4A9N7hGHU AVIVA PLC 09/09/2021 10:15:24 1471 401.6 XLON xb4A9N7hGHO AVIVA PLC 09/09/2021 10:15:23 14 401.6 XLON xb4A9N7hGJb AVIVA PLC 09/09/2021 10:15:23 80 401.6 XLON xb4A9N7hGJd AVIVA PLC 09/09/2021 10:14:03 1056 401.3 XLON xb4A9N7hH8m AVIVA PLC 09/09/2021 10:14:03 432 401.4 BATE xb4A9N7hH8P AVIVA PLC 09/09/2021 10:14:03 47 401.4 BATE xb4A9N7hH8R AVIVA PLC 09/09/2021 10:14:03 20 401.4 BATE xb4A9N7hH8T AVIVA PLC 09/09/2021 10:13:28 845 401.3 XLON xb4A9N7hUYz AVIVA PLC 09/09/2021 10:13:28 1030 401.3 XLON xb4A9N7hUY0 AVIVA PLC 09/09/2021 10:12:58 180 401.4 BATE xb4A9N7hUxY AVIVA PLC 09/09/2021 10:12:58 318 401.4 BATE xb4A9N7hUxc AVIVA PLC 09/09/2021 10:12:25 505 401.5 XLON xb4A9N7hUKw AVIVA PLC 09/09/2021 10:12:24 551 401.6 XLON xb4A9N7hUGX AVIVA PLC 09/09/2021 10:12:21 1258 401.7 XLON xb4A9N7hUVt AVIVA PLC 09/09/2021 10:12:21 499 401.7 BATE xb4A9N7hUVu AVIVA PLC 09/09/2021 10:11:39 549 401.8 XLON xb4A9N7hVy4 AVIVA PLC 09/09/2021 10:11:38 325 401.8 XLON xb4A9N7hV$9 AVIVA PLC 09/09/2021 10:11:38 224 401.8 XLON xb4A9N7hV$B AVIVA PLC 09/09/2021 10:11:19 1192 401.8 XLON xb4A9N7hVF3 AVIVA PLC 09/09/2021 10:11:17 403 401.9 BATE xb4A9N7hV9s AVIVA PLC 09/09/2021 10:11:17 1722 401.9 XLON xb4A9N7hV9q AVIVA PLC 09/09/2021 10:11:17 94 401.9 BATE xb4A9N7hV9u AVIVA PLC 09/09/2021 10:11:03 489 401.9 BATE xb4A9N7hVUW AVIVA PLC 09/09/2021 10:10:43 791 401.8 XLON xb4A9N7hSkE AVIVA PLC 09/09/2021 10:10:20 10 401.8 BATE xb4A9N7hSzX AVIVA PLC 09/09/2021 10:10:20 57 401.8 XLON xb4A9N7hSoT AVIVA PLC 09/09/2021 10:10:20 391 401.8 XLON xb4A9N7hSoV AVIVA PLC 09/09/2021 10:10:07 637 401.7 BATE xb4A9N7hS70 AVIVA PLC 09/09/2021 10:10:07 21 401.7 BATE xb4A9N7hS78 AVIVA PLC 09/09/2021 10:10:07 1494 401.7 XLON xb4A9N7hS72 AVIVA PLC 09/09/2021 10:10:07 246 401.7 XLON xb4A9N7hS74 AVIVA PLC 09/09/2021 10:10:07 548 401.7 XLON xb4A9N7hS76 AVIVA PLC 09/09/2021 10:09:22 1453 401.8 XLON xb4A9N7hTi9 AVIVA PLC 09/09/2021 10:08:49 676 401.7 XLON xb4A9N7hT4H AVIVA PLC 09/09/2021 10:08:49 500 401.8 BATE xb4A9N7hT4L AVIVA PLC 09/09/2021 10:08:49 500 401.8 XLON xb4A9N7hT4J AVIVA PLC 09/09/2021 10:07:58 431 401.8 XLON xb4A9N7hQcK AVIVA PLC 09/09/2021 10:07:38 652 401.8 BATE xb4A9N7hQgP AVIVA PLC 09/09/2021 10:07:38 431 401.8 XLON xb4A9N7hQgS AVIVA PLC 09/09/2021 10:07:38 157 401.8 BATE xb4A9N7hQgU AVIVA PLC 09/09/2021 10:07:38 66 401.8 BATE xb4A9N7hQrW AVIVA PLC 09/09/2021 10:07:38 67 401.8 BATE xb4A9N7hQrY AVIVA PLC 09/09/2021 10:06:53 743 401.8 XLON xb4A9N7hQTK AVIVA PLC 09/09/2021 10:06:53 546 401.7 XLON xb4A9N7hQSt AVIVA PLC 09/09/2021 10:06:53 1247 401.8 XLON xb4A9N7hQSz AVIVA PLC 09/09/2021 10:06:08 701 401.6 BATE xb4A9N7hRuU AVIVA PLC 09/09/2021 10:06:05 54 401.6 BATE xb4A9N7hR5D AVIVA PLC 09/09/2021 10:05:35 607 401.6 XLON xb4A9N7hRH6 AVIVA PLC 09/09/2021 10:05:35 484 401.6 BATE xb4A9N7hRHI AVIVA PLC 09/09/2021 10:05:35 573 401.6 XLON xb4A9N7hRHK AVIVA PLC 09/09/2021 10:05:19 663 401.6 XLON xb4A9N7hRQa AVIVA PLC 09/09/2021 10:05:04 641 401.7 XLON xb4A9N7hOio AVIVA PLC 09/09/2021 10:04:57 1025 401.8 XLON xb4A9N7hOqg AVIVA PLC 09/09/2021 10:04:27 676 401.5 XLON xb4A9N7hODk AVIVA PLC 09/09/2021 10:04:16 150 401.6 BATE xb4A9N7hOAE AVIVA PLC 09/09/2021 10:04:16 34 401.6 BATE xb4A9N7hOAS AVIVA PLC 09/09/2021 10:04:16 711 401.6 XLON xb4A9N7hOAQ AVIVA PLC 09/09/2021 10:04:14 497 401.7 BATE xb4A9N7hOLL AVIVA PLC 09/09/2021 10:03:39 554 401.6 XLON xb4A9N7hPYK AVIVA PLC 09/09/2021 10:03:38 628 401.7 XLON xb4A9N7hPj4 AVIVA PLC 09/09/2021 10:03:38 161 401.7 XLON xb4A9N7hPj6 AVIVA PLC 09/09/2021 10:03:23 156 401.6 XLON xb4A9N7hPsV AVIVA PLC 09/09/2021 10:03:23 709 401.6 BATE xb4A9N7hPnk AVIVA PLC 09/09/2021 10:03:23 1115 401.6 XLON xb4A9N7hPni AVIVA PLC 09/09/2021 10:02:40 478 401.5 XLON xb4A9N7hPKQ AVIVA PLC 09/09/2021 10:02:25 402 401.4 XLON xb4A9N7hPQr AVIVA PLC 09/09/2021 10:02:14 693 401.5 XLON xb4A9N7h6Zt AVIVA PLC 09/09/2021 10:01:57 490 401.6 XLON xb4A9N7h6nk AVIVA PLC 09/09/2021 10:01:57 500 401.6 XLON xb4A9N7h6nm AVIVA PLC 09/09/2021 10:01:57 875 401.6 XLON xb4A9N7h6nt AVIVA PLC 09/09/2021 10:01:57 711 401.6 BATE xb4A9N7h6nv AVIVA PLC 09/09/2021 10:01:42 72 401.6 BATE xb4A9N7h64d AVIVA PLC 09/09/2021 10:01:13 533 401.7 XLON xb4A9N7h6HH AVIVA PLC 09/09/2021 10:01:00 424 401.6 XLON xb4A9N7h7aQ AVIVA PLC 09/09/2021 10:01:00 150 401.6 XLON xb4A9N7h7aS AVIVA PLC 09/09/2021 10:00:58 95 401.6 XLON xb4A9N7h7XT AVIVA PLC 09/09/2021 10:00:25 695 401.7 BATE xb4A9N7h7vA AVIVA PLC 09/09/2021 10:00:25 347 401.7 XLON xb4A9N7h7v8 AVIVA PLC 09/09/2021 10:00:19 121 401.8 XLON xb4A9N7h70l AVIVA PLC 09/09/2021 10:00:19 509 401.8 XLON xb4A9N7h70p AVIVA PLC 09/09/2021 10:00:10 813 401.9 XLON xb4A9N7h7Be AVIVA PLC 09/09/2021 10:00:10 14 401.9 XLON xb4A9N7h7Bq AVIVA PLC 09/09/2021 10:00:10 884 401.9 XLON xb4A9N7h7Bw AVIVA PLC 09/09/2021 09:59:44 18 402 BATE xb4A9N7h4Wn AVIVA PLC 09/09/2021 09:59:44 497 402 XLON xb4A9N7h4Wp AVIVA PLC 09/09/2021 09:59:44 258 402 BATE xb4A9N7h4Wr AVIVA PLC 09/09/2021 09:59:44 24 402 BATE xb4A9N7h4Wt AVIVA PLC 09/09/2021 09:59:22 986 402 XLON xb4A9N7h4$X AVIVA PLC 09/09/2021 09:59:14 671 402 BATE xb4A9N7h44W AVIVA PLC 09/09/2021 09:59:14 1273 402 XLON xb4A9N7h44Y AVIVA PLC 09/09/2021 09:59:14 278 402 XLON xb4A9N7h44a AVIVA PLC 09/09/2021 09:58:29 1022 401.9 XLON xb4A9N7h5fk AVIVA PLC 09/09/2021 09:57:53 281 402 BATE xb4A9N7h53T AVIVA PLC 09/09/2021 09:57:53 43 402 BATE xb4A9N7h53V AVIVA PLC 09/09/2021 09:57:48 1221 402 XLON xb4A9N7h5C$ AVIVA PLC 09/09/2021 09:57:48 461 402 BATE xb4A9N7h5C1 AVIVA PLC 09/09/2021 09:57:48 38 402 BATE xb4A9N7h5C3 AVIVA PLC 09/09/2021 09:57:46 1477 402.1 XLON xb4A9N7h5FQ AVIVA PLC 09/09/2021 09:57:46 623 402.1 BATE xb4A9N7h5FS AVIVA PLC 09/09/2021 09:57:46 41 402.1 BATE xb4A9N7h5FU AVIVA PLC 09/09/2021 09:57:10 843 402.2 XLON xb4A9N7h2jX AVIVA PLC 09/09/2021 09:56:11 30 401.9 XLON xb4A9N7h2Jn AVIVA PLC 09/09/2021 09:56:11 460 401.9 XLON xb4A9N7h2Jz AVIVA PLC 09/09/2021 09:56:11 430 401.9 XLON xb4A9N7h2J0 AVIVA PLC 09/09/2021 09:55:31 331 401.7 XLON xb4A9N7h30H AVIVA PLC 09/09/2021 09:55:29 431 401.8 XLON xb4A9N7h326 AVIVA PLC 09/09/2021 09:55:29 310 401.8 XLON xb4A9N7h3DW AVIVA PLC 09/09/2021 09:55:29 56 401.8 XLON xb4A9N7h3DY AVIVA PLC 09/09/2021 09:55:08 332 401.8 BATE xb4A9N7h3Tx AVIVA PLC 09/09/2021 09:55:08 1091 401.8 XLON xb4A9N7h3T0 AVIVA PLC 09/09/2021 09:55:08 199 401.8 XLON xb4A9N7h3T2 AVIVA PLC 09/09/2021 09:55:07 135 401.9 BATE xb4A9N7h3SC AVIVA PLC 09/09/2021 09:55:07 1290 401.9 XLON xb4A9N7h3SA AVIVA PLC 09/09/2021 09:55:07 20 401.9 BATE xb4A9N7h3SE AVIVA PLC 09/09/2021 09:55:07 291 401.9 BATE xb4A9N7h3SG AVIVA PLC 09/09/2021 09:55:07 59 401.9 BATE xb4A9N7h3SI AVIVA PLC 09/09/2021 09:54:32 359 401.9 XLON xb4A9N7h0tP AVIVA PLC 09/09/2021 09:54:32 147 401.9 XLON xb4A9N7h0tT AVIVA PLC 09/09/2021 09:54:02 380 402 BATE xb4A9N7h0Ll AVIVA PLC 09/09/2021 09:54:02 127 402 BATE xb4A9N7h0Ln AVIVA PLC 09/09/2021 09:54:02 514 401.9 XLON xb4A9N7h0Lh AVIVA PLC 09/09/2021 09:54:02 734 402 XLON xb4A9N7h0Lj AVIVA PLC 09/09/2021 09:53:40 1293 402 XLON xb4A9N7h0OS AVIVA PLC 09/09/2021 09:53:31 1890 402 XLON xb4A9N7h1cA AVIVA PLC 09/09/2021 09:53:12 604 402.1 BATE xb4A9N7h1r7 AVIVA PLC 09/09/2021 09:53:12 28 402.1 BATE xb4A9N7h1r9 AVIVA PLC 09/09/2021 09:53:12 23 402.1 BATE xb4A9N7h1rB AVIVA PLC 09/09/2021 09:52:14 539 402 XLON xb4A9N7h1Of AVIVA PLC 09/09/2021 09:51:57 325 402 BATE xb4A9N7hEhx AVIVA PLC 09/09/2021 09:51:57 883 402 XLON xb4A9N7hEhv AVIVA PLC 09/09/2021 09:51:49 1033 402.1 XLON xb4A9N7hEmj AVIVA PLC 09/09/2021 09:51:49 652 402.1 BATE xb4A9N7hEml AVIVA PLC 09/09/2021 09:51:17 1406 401.9 XLON xb4A9N7hE26 AVIVA PLC 09/09/2021 09:51:17 447 401.9 BATE xb4A9N7hE2A AVIVA PLC 09/09/2021 09:51:09 1717 402 XLON xb4A9N7hE9S AVIVA PLC 09/09/2021 09:51:09 47 402 BATE xb4A9N7hE9U AVIVA PLC 09/09/2021 09:51:09 362 402 BATE xb4A9N7hE8W AVIVA PLC 09/09/2021 09:51:09 47 402 BATE xb4A9N7hE8Y AVIVA PLC 09/09/2021 09:50:11 1622 401.8 XLON xb4A9N7hF@O AVIVA PLC 09/09/2021 09:49:12 944 401.9 XLON xb4A9N7hCiY AVIVA PLC 09/09/2021 09:49:12 502 401.9 BATE xb4A9N7hCia AVIVA PLC 09/09/2021 09:48:40 431 401.9 XLON xb4A9N7hCxZ AVIVA PLC 09/09/2021 09:48:26 669 401.9 XLON xb4A9N7hC0H AVIVA PLC 09/09/2021 09:48:19 625 402 BATE xb4A9N7hC9r AVIVA PLC 09/09/2021 09:48:17 1101 402 XLON xb4A9N7hCBy AVIVA PLC 09/09/2021 09:47:36 799 402 XLON xb4A9N7hDlu AVIVA PLC 09/09/2021 09:47:35 664 402.1 XLON xb4A9N7hDk8 AVIVA PLC 09/09/2021 09:47:00 431 402.1 XLON xb4A9N7hD7v AVIVA PLC 09/09/2021 09:47:00 379 402.1 BATE xb4A9N7hD73 AVIVA PLC 09/09/2021 09:47:00 1072 402.1 XLON xb4A9N7hD75 AVIVA PLC 09/09/2021 09:46:51 1379 402.2 XLON xb4A9N7hDCO AVIVA PLC 09/09/2021 09:46:51 503 402.2 BATE xb4A9N7hDCQ AVIVA PLC 09/09/2021 09:45:56 502 402.3 BATE xb4A9N7hAr5 AVIVA PLC 09/09/2021 09:45:56 502 402.3 XLON xb4A9N7hAr3 AVIVA PLC 09/09/2021 09:45:56 1300 402.3 XLON xb4A9N7hArN AVIVA PLC 09/09/2021 09:44:57 830 402.1 XLON xb4A9N7hATO AVIVA PLC 09/09/2021 09:44:57 756 402.1 BATE xb4A9N7hASn AVIVA PLC 09/09/2021 09:44:57 1543 402.1 XLON xb4A9N7hAS3 AVIVA PLC 09/09/2021 09:44:01 925 402.1 XLON xb4A9N7hB0c AVIVA PLC 09/09/2021 09:43:46 633 402.2 XLON xb4A9N7hBHk AVIVA PLC 09/09/2021 09:43:19 644 402.2 BATE xb4A9N7h8ka AVIVA PLC 09/09/2021 09:43:19 900 402.2 XLON xb4A9N7h8kY AVIVA PLC 09/09/2021 09:43:19 545 402.2 BATE xb4A9N7h8k2 AVIVA PLC 09/09/2021 09:43:19 1606 402.2 XLON xb4A9N7h8k8 AVIVA PLC 09/09/2021 09:42:30 31 402.3 XLON xb4A9N7h8U8 AVIVA PLC 09/09/2021 09:42:30 400 402.3 XLON xb4A9N7h8UA AVIVA PLC 09/09/2021 09:42:27 1696 402.3 XLON xb4A9N7h8QZ AVIVA PLC 09/09/2021 09:42:05 260 402.3 XLON xb4A9N7h94n AVIVA PLC 09/09/2021 09:42:05 591 402.3 BATE xb4A9N7h94$ AVIVA PLC 09/09/2021 09:42:05 2844 402.3 XLON xb4A9N7h94v AVIVA PLC 09/09/2021 09:41:50 500 402.4 XLON xb4A9N7h9EQ AVIVA PLC 09/09/2021 09:40:45 155 402.2 BATE xb4A9N7asv4 AVIVA PLC 09/09/2021 09:40:45 43 402.2 BATE xb4A9N7asv6 AVIVA PLC 09/09/2021 09:40:45 59 402.2 BATE xb4A9N7asv8 AVIVA PLC 09/09/2021 09:40:45 141 402.2 BATE xb4A9N7asvA AVIVA PLC 09/09/2021 09:40:43 26 402.2 BATE xb4A9N7asu6 AVIVA PLC 09/09/2021 09:40:43 32 402.2 BATE xb4A9N7asuB AVIVA PLC 09/09/2021 09:40:26 662 402 XLON xb4A9N7as3P AVIVA PLC 09/09/2021 09:40:26 622 402 BATE xb4A9N7as3R AVIVA PLC 09/09/2021 09:39:35 678 402.1 XLON xb4A9N7atlp AVIVA PLC 09/09/2021 09:39:34 544 402.2 XLON xb4A9N7atkL AVIVA PLC 09/09/2021 09:39:07 431 402.3 XLON xb4A9N7atv3 AVIVA PLC 09/09/2021 09:39:07 169 402.3 XLON xb4A9N7atv5 AVIVA PLC 09/09/2021 09:39:04 1376 402.3 XLON xb4A9N7atx8 AVIVA PLC 09/09/2021 09:39:04 123 402.3 XLON xb4A9N7atxA AVIVA PLC 09/09/2021 09:39:00 557 402.4 BATE xb4A9N7at0h AVIVA PLC 09/09/2021 09:38:51 1533 402.3 XLON xb4A9N7at8c AVIVA PLC 09/09/2021 09:38:31 683 402.4 BATE xb4A9N7atP8 AVIVA PLC 09/09/2021 09:38:31 1500 402.4 XLON xb4A9N7atP6 AVIVA PLC 09/09/2021 09:37:38 73 402.4 XLON xb4A9N7aqws AVIVA PLC 09/09/2021 09:37:38 1402 402.4 XLON xb4A9N7aqwu AVIVA PLC 09/09/2021 09:37:03 602 402.4 XLON xb4A9N7aqH@ AVIVA PLC 09/09/2021 09:37:03 431 402.5 BATE xb4A9N7aqGJ AVIVA PLC 09/09/2021 09:37:03 604 402.5 BATE xb4A9N7aqJP AVIVA PLC 09/09/2021 09:37:03 1376 402.5 XLON xb4A9N7aqJN AVIVA PLC 09/09/2021 09:36:02 1673 402.4 XLON xb4A9N7arDC AVIVA PLC 09/09/2021 09:36:02 2652 402.4 XLON xb4A9N7arDT AVIVA PLC 09/09/2021 09:35:21 353 402.5 XLON xb4A9N7aofc AVIVA PLC 09/09/2021 09:35:21 911 402.5 XLON xb4A9N7aofe AVIVA PLC 09/09/2021 09:35:19 1059 402.6 XLON xb4A9N7aofG AVIVA PLC 09/09/2021 09:35:19 771 402.6 BATE xb4A9N7aofI AVIVA PLC 09/09/2021 09:35:19 103 402.6 BATE xb4A9N7aoeh AVIVA PLC 09/09/2021 09:35:19 1903 402.6 XLON xb4A9N7aoej AVIVA PLC 09/09/2021 09:34:09 587 402.6 BATE xb4A9N7aoUB AVIVA PLC 09/09/2021 09:34:01 950 402.6 XLON xb4A9N7apbQ AVIVA PLC 09/09/2021 09:34:01 176 402.5 BATE xb4A9N7apac AVIVA PLC 09/09/2021 09:34:01 101 402.5 BATE xb4A9N7apae AVIVA PLC 09/09/2021 09:34:01 47 402.5 BATE xb4A9N7apag AVIVA PLC 09/09/2021 09:34:01 926 402.6 BATE xb4A9N7apar AVIVA PLC 09/09/2021 09:34:01 24 402.6 BATE xb4A9N7apax AVIVA PLC 09/09/2021 09:34:01 1903 402.6 XLON xb4A9N7apat AVIVA PLC 09/09/2021 09:31:43 923 402.2 XLON xb4A9N7am3S AVIVA PLC 09/09/2021 09:31:34 500 402.2 XLON xb4A9N7am8y AVIVA PLC 09/09/2021 09:31:34 477 402.2 BATE xb4A9N7am8@ AVIVA PLC 09/09/2021 09:31:21 52 402.3 BATE xb4A9N7amMe AVIVA PLC 09/09/2021 09:31:21 593 402.3 BATE xb4A9N7amM5 AVIVA PLC 09/09/2021 09:30:54 707 402.3 XLON xb4A9N7anip AVIVA PLC 09/09/2021 09:30:47 477 402.3 XLON xb4A9N7angR AVIVA PLC 09/09/2021 09:30:23 469 402.4 BATE xb4A9N7an18 AVIVA PLC 09/09/2021 09:30:23 488 402.4 BATE xb4A9N7an1F AVIVA PLC 09/09/2021 09:30:22 401 402.4 XLON xb4A9N7an0O AVIVA PLC 09/09/2021 09:30:22 281 402.4 XLON xb4A9N7an0Q AVIVA PLC 09/09/2021 09:30:21 629 402.4 XLON xb4A9N7an2Y AVIVA PLC 09/09/2021 09:30:05 390 402.4 XLON xb4A9N7anL9 AVIVA PLC 09/09/2021 09:29:39 585 402.5 XLON xb4A9N7a@XV AVIVA PLC 09/09/2021 09:29:39 381 402.5 XLON xb4A9N7a@Wl AVIVA PLC 09/09/2021 09:29:25 152 402.6 XLON xb4A9N7a@tM AVIVA PLC 09/09/2021 09:29:25 260 402.6 XLON xb4A9N7a@tO AVIVA PLC 09/09/2021 09:29:25 167 402.6 XLON xb4A9N7a@tQ AVIVA PLC 09/09/2021 09:29:24 205 402.7 XLON xb4A9N7a@sk AVIVA PLC 09/09/2021 09:29:24 622 402.7 XLON xb4A9N7a@sm AVIVA PLC 09/09/2021 09:29:16 1603 402.7 XLON xb4A9N7a@ou AVIVA PLC 09/09/2021 09:29:09 35 402.8 XLON xb4A9N7a@@G AVIVA PLC 09/09/2021 09:29:09 2471 402.8 XLON xb4A9N7a@@I AVIVA PLC 09/09/2021 09:28:45 431 402.9 XLON xb4A9N7a@BE AVIVA PLC 09/09/2021 09:28:22 644 402.9 BATE xb4A9N7a@QA AVIVA PLC 09/09/2021 09:28:22 130 402.9 BATE xb4A9N7a@QE AVIVA PLC 09/09/2021 09:28:22 467 402.9 XLON xb4A9N7a@QC AVIVA PLC 09/09/2021 09:28:17 238 402.9 BATE xb4A9N7a$dg AVIVA PLC 09/09/2021 09:28:17 172 402.9 BATE xb4A9N7a$dk AVIVA PLC 09/09/2021 09:28:17 21 402.9 BATE xb4A9N7a$dm AVIVA PLC 09/09/2021 09:27:24 622 402.8 BATE xb4A9N7a$9o AVIVA PLC 09/09/2021 09:27:24 2387 402.8 XLON xb4A9N7a$9m AVIVA PLC 09/09/2021 09:25:46 564 402.6 XLON xb4A9N7ayGC AVIVA PLC 09/09/2021 09:25:27 302 402.9 XLON xb4A9N7azam AVIVA PLC 09/09/2021 09:25:25 711 403 XLON xb4A9N7azcf AVIVA PLC 09/09/2021 09:25:25 320 403 BATE xb4A9N7azch AVIVA PLC 09/09/2021 09:25:25 205 403 BATE xb4A9N7azcj AVIVA PLC 09/09/2021 09:25:18 524 403 XLON xb4A9N7azjZ AVIVA PLC 09/09/2021 09:25:10 845 403.1 XLON xb4A9N7azfm AVIVA PLC 09/09/2021 09:25:10 1236 403.1 XLON xb4A9N7azft AVIVA PLC 09/09/2021 09:24:54 738 403.2 BATE xb4A9N7azo@ AVIVA PLC 09/09/2021 09:24:32 134 403 XLON xb4A9N7azDk AVIVA PLC 09/09/2021 09:24:32 464 403 XLON xb4A9N7azDm AVIVA PLC 09/09/2021 09:23:59 834 402.9 XLON xb4A9N7awWu AVIVA PLC 09/09/2021 09:23:38 612 402.9 XLON xb4A9N7aws7 AVIVA PLC 09/09/2021 09:23:26 352 402.9 BATE xb4A9N7aw4f AVIVA PLC 09/09/2021 09:23:26 874 402.9 XLON xb4A9N7aw4l AVIVA PLC 09/09/2021 09:23:26 1126 402.9 XLON xb4A9N7aw4x AVIVA PLC 09/09/2021 09:23:26 547 402.9 BATE xb4A9N7aw4z AVIVA PLC 09/09/2021 09:22:49 468 402.9 XLON xb4A9N7awUz AVIVA PLC 09/09/2021 09:22:32 141 402.9 XLON xb4A9N7axi9 AVIVA PLC 09/09/2021 09:22:31 780 402.9 XLON xb4A9N7axl7 AVIVA PLC 09/09/2021 09:22:28 1696 402.9 XLON xb4A9N7axgw AVIVA PLC 09/09/2021 09:22:15 548 402.9 BATE xb4A9N7axuO AVIVA PLC 09/09/2021 09:22:15 878 402.9 XLON xb4A9N7axuK AVIVA PLC 09/09/2021 09:22:15 222 402.9 XLON xb4A9N7axuM AVIVA PLC 09/09/2021 09:21:23 725 403 XLON xb4A9N7auam AVIVA PLC 09/09/2021 09:21:23 217 403 XLON xb4A9N7auao AVIVA PLC 09/09/2021 09:21:23 182 403 BATE xb4A9N7auaq AVIVA PLC 09/09/2021 09:21:23 413 403 BATE xb4A9N7auas AVIVA PLC 09/09/2021 09:21:23 118 403 BATE xb4A9N7auau AVIVA PLC 09/09/2021 09:21:01 993 403 XLON xb4A9N7autL AVIVA PLC 09/09/2021 09:20:15 656 403.1 XLON xb4A9N7auLq AVIVA PLC 09/09/2021 09:20:09 383 403.2 BATE xb4A9N7auGa AVIVA PLC 09/09/2021 09:20:09 1498 403.2 XLON xb4A9N7auGl AVIVA PLC 09/09/2021 09:20:09 2458 403.2 XLON xb4A9N7auGt AVIVA PLC 09/09/2021 09:20:09 519 403.2 BATE xb4A9N7auGv AVIVA PLC 09/09/2021 09:18:53 1764 403.1 XLON xb4A9N7avCA AVIVA PLC 09/09/2021 09:18:53 393 403.1 XLON xb4A9N7avCC AVIVA PLC 09/09/2021 09:18:46 172 403.2 BATE xb4A9N7avLD AVIVA PLC 09/09/2021 09:18:46 531 403.2 BATE xb4A9N7avLF AVIVA PLC 09/09/2021 09:18:46 2935 403.2 XLON xb4A9N7avKb AVIVA PLC 09/09/2021 09:18:46 493 403.2 BATE xb4A9N7avKd AVIVA PLC 09/09/2021 09:18:46 286 403.2 BATE xb4A9N7avKf AVIVA PLC 09/09/2021 09:18:32 143 403.3 BATE xb4A9N7avSf AVIVA PLC 09/09/2021 09:18:32 217 403.3 BATE xb4A9N7avSl AVIVA PLC 09/09/2021 09:18:32 417 403.3 BATE xb4A9N7avSn AVIVA PLC 09/09/2021 09:18:32 210 403.3 BATE xb4A9N7avSp AVIVA PLC 09/09/2021 09:18:32 554 403.3 BATE xb4A9N7avSr AVIVA PLC 09/09/2021 09:17:49 2958 402.8 XLON xb4A9N7acuR AVIVA PLC 09/09/2021 09:16:38 449 402.7 XLON xb4A9N7adqW AVIVA PLC 09/09/2021 09:16:29 643 402.8 XLON xb4A9N7admy AVIVA PLC 09/09/2021 09:15:57 822 402.6 XLON xb4A9N7adDo AVIVA PLC 09/09/2021 09:15:33 168 402.7 BATE xb4A9N7adHI AVIVA PLC 09/09/2021 09:15:33 46 402.7 BATE xb4A9N7adHK AVIVA PLC 09/09/2021 09:15:33 84 402.7 BATE xb4A9N7adHM AVIVA PLC 09/09/2021 09:15:33 56 402.7 BATE xb4A9N7adHO AVIVA PLC 09/09/2021 09:15:33 117 402.7 XLON xb4A9N7adHC AVIVA PLC 09/09/2021 09:15:33 393 402.7 XLON xb4A9N7adHE AVIVA PLC 09/09/2021 09:15:33 125 402.7 XLON xb4A9N7adHG AVIVA PLC 09/09/2021 09:15:20 500 402.8 BATE xb4A9N7adQc AVIVA PLC 09/09/2021 09:15:20 614 402.8 BATE xb4A9N7adQw AVIVA PLC 09/09/2021 09:15:20 125 402.8 BATE xb4A9N7adQ8 AVIVA PLC 09/09/2021 09:15:20 75 402.8 BATE xb4A9N7adQA AVIVA PLC 09/09/2021 09:15:20 1166 402.8 XLON xb4A9N7adQC AVIVA PLC 09/09/2021 09:15:14 1208 402.9 XLON xb4A9N7aaa6 AVIVA PLC 09/09/2021 09:14:47 1247 402.9 XLON xb4A9N7aasA AVIVA PLC 09/09/2021 09:14:47 500 402.9 XLON xb4A9N7aasC AVIVA PLC 09/09/2021 09:14:47 900 402.9 XLON xb4A9N7aasE AVIVA PLC 09/09/2021 09:14:47 850 402.9 XLON xb4A9N7aasK AVIVA PLC 09/09/2021 09:12:41 387 402.6 XLON xb4A9N7abHE AVIVA PLC 09/09/2021 09:12:41 554 402.7 XLON xb4A9N7abGg AVIVA PLC 09/09/2021 09:12:32 497 402.8 XLON xb4A9N7abSp AVIVA PLC 09/09/2021 09:12:32 386 402.8 XLON xb4A9N7abSr AVIVA PLC 09/09/2021 09:12:24 475 402.8 BATE xb4A9N7abQq AVIVA PLC 09/09/2021 09:12:24 507 402.8 XLON xb4A9N7abQo AVIVA PLC 09/09/2021 09:11:56 729 402.5 XLON xb4A9N7aYo$ AVIVA PLC 09/09/2021 09:11:40 26 402.6 XLON xb4A9N7aY1v AVIVA PLC 09/09/2021 09:11:40 479 402.6 XLON xb4A9N7aY16 AVIVA PLC 09/09/2021 09:11:27 1302 402.6 XLON xb4A9N7aY98 AVIVA PLC 09/09/2021 09:11:26 69 402.7 BATE xb4A9N7aY8N AVIVA PLC 09/09/2021 09:11:26 117 402.7 BATE xb4A9N7aY8P AVIVA PLC 09/09/2021 09:11:26 102 402.7 BATE xb4A9N7aY8R AVIVA PLC 09/09/2021 09:11:26 186 402.7 BATE xb4A9N7aY8T AVIVA PLC 09/09/2021 09:11:26 865 402.7 XLON xb4A9N7aYBj AVIVA PLC 09/09/2021 09:10:15 474 403.1 XLON xb4A9N7aZ74 AVIVA PLC 09/09/2021 09:10:14 502 403.2 XLON xb4A9N7aZ6K AVIVA PLC 09/09/2021 09:10:14 519 403.2 BATE xb4A9N7aZ6O AVIVA PLC 09/09/2021 09:10:04 718 403.3 XLON xb4A9N7aZEb AVIVA PLC 09/09/2021 09:10:04 802 403.3 XLON xb4A9N7aZEo AVIVA PLC 09/09/2021 09:09:43 414 403.1 XLON xb4A9N7aZPj AVIVA PLC 09/09/2021 09:09:21 67 403.2 BATE xb4A9N7aWiN AVIVA PLC 09/09/2021 09:09:21 142 403.2 BATE xb4A9N7aWiP AVIVA PLC 09/09/2021 09:09:21 508 403.2 BATE xb4A9N7aWiR AVIVA PLC 09/09/2021 09:09:21 728 403.2 XLON xb4A9N7aWiL AVIVA PLC 09/09/2021 09:09:13 728 403.3 XLON xb4A9N7aWgV AVIVA PLC 09/09/2021 09:09:08 462 403.4 XLON xb4A9N7aWsf AVIVA PLC 09/09/2021 09:09:08 1007 403.4 XLON xb4A9N7aWsh AVIVA PLC 09/09/2021 09:09:03 543 403.5 XLON xb4A9N7aWo7 AVIVA PLC 09/09/2021 09:09:03 38 403.5 XLON xb4A9N7aWo9 AVIVA PLC 09/09/2021 09:09:03 217 403.5 XLON xb4A9N7aWoH AVIVA PLC 09/09/2021 09:08:35 1264 403.3 XLON xb4A9N7aWEK AVIVA PLC 09/09/2021 09:08:14 1317 403.4 XLON xb4A9N7aWP8 AVIVA PLC 09/09/2021 09:08:05 700 403.4 BATE xb4A9N7aXdU AVIVA PLC 09/09/2021 09:07:59 291 403.4 BATE xb4A9N7aXkE AVIVA PLC 09/09/2021 09:07:59 188 403.4 BATE xb4A9N7aXkG AVIVA PLC 09/09/2021 09:07:59 9 403.4 BATE xb4A9N7aXkI AVIVA PLC 09/09/2021 09:07:06 491 403.1 XLON xb4A9N7aXB6 AVIVA PLC 09/09/2021 09:07:06 13 403.1 XLON xb4A9N7aXB8 AVIVA PLC 09/09/2021 09:07:04 431 403.2 XLON xb4A9N7aXKv AVIVA PLC 09/09/2021 09:07:04 775 403.2 XLON xb4A9N7aXK$ AVIVA PLC 09/09/2021 09:07:01 1106 403.3 XLON xb4A9N7aXHt AVIVA PLC 09/09/2021 09:07:01 914 403.3 XLON xb4A9N7aXHy AVIVA PLC 09/09/2021 09:06:09 344 403.3 BATE xb4A9N7akpR AVIVA PLC 09/09/2021 09:06:06 1104 403.3 XLON xb4A9N7aky3 AVIVA PLC 09/09/2021 09:05:55 431 403.3 BATE xb4A9N7ak5E AVIVA PLC 09/09/2021 09:05:55 1611 403.3 XLON xb4A9N7ak5M AVIVA PLC 09/09/2021 09:05:15 500 403.3 BATE xb4A9N7akRQ AVIVA PLC 09/09/2021 09:05:15 1060 403.3 XLON xb4A9N7akRO AVIVA PLC 09/09/2021 09:04:16 390 403.1 XLON xb4A9N7al01 AVIVA PLC 09/09/2021 09:04:14 559 403.2 XLON xb4A9N7alDZ AVIVA PLC 09/09/2021 09:04:14 793 403.2 XLON xb4A9N7alDh AVIVA PLC 09/09/2021 09:04:05 527 403.3 BATE xb4A9N7alB6 AVIVA PLC 09/09/2021 09:04:05 19 403.3 BATE xb4A9N7alBA AVIVA PLC 09/09/2021 09:04:05 1258 403.3 XLON xb4A9N7alB8 AVIVA PLC 09/09/2021 09:03:53 711 403.3 XLON xb4A9N7alJZ AVIVA PLC 09/09/2021 09:03:53 515 403.3 XLON xb4A9N7alJp AVIVA PLC 09/09/2021 09:02:45 672 402.9 XLON xb4A9N7ai4R AVIVA PLC 09/09/2021 09:02:37 456 402.9 BATE xb4A9N7ai3c AVIVA PLC 09/09/2021 09:02:37 295 402.9 XLON xb4A9N7ai3q AVIVA PLC 09/09/2021 09:02:37 623 402.9 XLON xb4A9N7ai3s AVIVA PLC 09/09/2021 09:02:36 178 403.1 XLON xb4A9N7ai25 AVIVA PLC 09/09/2021 09:02:36 500 403.1 XLON xb4A9N7ai27 AVIVA PLC 09/09/2021 09:02:36 500 403.1 XLON xb4A9N7ai29 AVIVA PLC 09/09/2021 09:02:36 500 403.1 XLON xb4A9N7ai2B AVIVA PLC 09/09/2021 09:02:36 501 403 BATE xb4A9N7ai2M AVIVA PLC 09/09/2021 09:02:36 913 403 XLON xb4A9N7ai2O AVIVA PLC 09/09/2021 09:02:23 913 403.1 XLON xb4A9N7aiBd AVIVA PLC 09/09/2021 09:01:36 1158 403 XLON xb4A9N7ajpt AVIVA PLC 09/09/2021 09:00:59 500 402.8 BATE xb4A9N7ajLY AVIVA PLC 09/09/2021 09:00:59 521 402.8 XLON xb4A9N7ajLd AVIVA PLC 09/09/2021 09:00:07 498 403.2 XLON xb4A9N7agtb AVIVA PLC 09/09/2021 09:00:02 71 402.9 BATE xb4A9N7agob AVIVA PLC 09/09/2021 09:00:02 74 402.9 BATE xb4A9N7agod AVIVA PLC 09/09/2021 09:00:02 73 402.9 BATE xb4A9N7agof AVIVA PLC 09/09/2021 09:00:02 232 402.9 BATE xb4A9N7agoh AVIVA PLC 09/09/2021 08:59:49 681 402.8 XLON xb4A9N7agwF AVIVA PLC 09/09/2021 08:59:47 589 402.9 XLON xb4A9N7ag6w AVIVA PLC 09/09/2021 08:59:40 1018 403 XLON xb4A9N7agCZ AVIVA PLC 09/09/2021 08:59:33 482 403.1 BATE xb4A9N7agNx AVIVA PLC 09/09/2021 08:59:33 678 403.1 XLON xb4A9N7agNv AVIVA PLC 09/09/2021 08:58:37 431 402.8 XLON xb4A9N7ahtJ AVIVA PLC 09/09/2021 08:58:37 502 402.8 XLON xb4A9N7ahtM AVIVA PLC 09/09/2021 08:58:37 71 402.8 BATE xb4A9N7ahtO AVIVA PLC 09/09/2021 08:58:37 138 402.8 BATE xb4A9N7ahtQ AVIVA PLC 09/09/2021 08:58:37 47 402.8 BATE xb4A9N7ahtS AVIVA PLC 09/09/2021 08:58:37 126 402.8 BATE xb4A9N7ahtU AVIVA PLC 09/09/2021 08:58:37 33 402.8 BATE xb4A9N7ahsW AVIVA PLC 09/09/2021 08:58:30 654 402.8 XLON xb4A9N7ahp@ AVIVA PLC 09/09/2021 08:58:08 448 402.7 XLON xb4A9N7ah02 AVIVA PLC 09/09/2021 08:58:08 1197 402.7 XLON xb4A9N7ah0A AVIVA PLC 09/09/2021 08:57:17 308 402.8 BATE xb4A9N7ahR$ AVIVA PLC 09/09/2021 08:57:17 687 402.8 XLON xb4A9N7ahR1 AVIVA PLC 09/09/2021 08:57:09 50 402.8 BATE xb4A9N7aedu AVIVA PLC 09/09/2021 08:57:09 48 402.8 BATE xb4A9N7aedw AVIVA PLC 09/09/2021 08:57:09 44 402.8 BATE xb4A9N7aedy AVIVA PLC 09/09/2021 08:57:09 646 402.8 XLON xb4A9N7aed@ AVIVA PLC 09/09/2021 08:56:37 433 403 XLON xb4A9N7aevb AVIVA PLC 09/09/2021 08:56:36 549 403.1 XLON xb4A9N7aevr AVIVA PLC 09/09/2021 08:56:35 621 403.1 XLON xb4A9N7aevP AVIVA PLC 09/09/2021 08:56:21 557 403.2 XLON xb4A9N7ae25 AVIVA PLC 09/09/2021 08:56:21 424 403.2 BATE xb4A9N7ae27 AVIVA PLC 09/09/2021 08:56:21 25 403.2 BATE xb4A9N7ae29 AVIVA PLC 09/09/2021 08:55:53 724 403.1 XLON xb4A9N7aeVJ AVIVA PLC 09/09/2021 08:55:53 491 403.1 BATE xb4A9N7aeVM AVIVA PLC 09/09/2021 08:55:53 920 403.1 XLON xb4A9N7aeVO AVIVA PLC 09/09/2021 08:55:38 431 403.2 XLON xb4A9N7afaY AVIVA PLC 09/09/2021 08:55:18 887 403 XLON xb4A9N7afhY AVIVA PLC 09/09/2021 08:55:05 759 403 XLON xb4A9N7afyb AVIVA PLC 09/09/2021 08:55:05 197 403 BATE xb4A9N7afyf AVIVA PLC 09/09/2021 08:55:05 231 403 BATE xb4A9N7afyh AVIVA PLC 09/09/2021 08:54:43 636 403 XLON xb4A9N7af06 AVIVA PLC 09/09/2021 08:54:24 531 402.9 XLON xb4A9N7afND AVIVA PLC 09/09/2021 08:54:08 596 402.9 XLON xb4A9N7aMax AVIVA PLC 09/09/2021 08:54:07 851 403 XLON xb4A9N7aMcb AVIVA PLC 09/09/2021 08:53:48 471 402.9 BATE xb4A9N7aMr6 AVIVA PLC 09/09/2021 08:53:48 933 402.9 XLON xb4A9N7aMr4 AVIVA PLC 09/09/2021 08:53:31 1289 402.9 XLON xb4A9N7aMw4 AVIVA PLC 09/09/2021 08:53:31 950 402.9 XLON xb4A9N7aMwC AVIVA PLC 09/09/2021 08:53:31 60 402.9 XLON xb4A9N7aMw6 AVIVA PLC 09/09/2021 08:53:31 350 402.9 XLON xb4A9N7aMw8 AVIVA PLC 09/09/2021 08:53:31 500 402.9 XLON xb4A9N7aMwA AVIVA PLC 09/09/2021 08:53:31 643 402.8 BATE xb4A9N7aM5b AVIVA PLC 09/09/2021 08:53:31 638 402.8 XLON xb4A9N7aM5Z AVIVA PLC 09/09/2021 08:53:26 431 402.9 XLON xb4A9N7aM1y AVIVA PLC 09/09/2021 08:52:05 295 402.4 BATE xb4A9N7aNEf AVIVA PLC 09/09/2021 08:52:05 848 402.4 XLON xb4A9N7aNEZ AVIVA PLC 09/09/2021 08:52:05 189 402.4 XLON xb4A9N7aNEb AVIVA PLC 09/09/2021 08:52:05 157 402.4 XLON xb4A9N7aNEd AVIVA PLC 09/09/2021 08:52:05 54 402.4 BATE xb4A9N7aNEh AVIVA PLC 09/09/2021 08:52:05 167 402.4 BATE xb4A9N7aNEj AVIVA PLC 09/09/2021 08:51:41 920 402.3 XLON xb4A9N7aNOU AVIVA PLC 09/09/2021 08:50:34 425 401.9 XLON xb4A9N7aKIO AVIVA PLC 09/09/2021 08:50:34 79 401.9 BATE xb4A9N7aKIQ AVIVA PLC 09/09/2021 08:50:34 58 401.9 BATE xb4A9N7aKIS AVIVA PLC 09/09/2021 08:50:34 79 401.9 BATE xb4A9N7aKIU AVIVA PLC 09/09/2021 08:50:34 24 401.9 BATE xb4A9N7aKTM AVIVA PLC 09/09/2021 08:50:34 52 401.9 BATE xb4A9N7aKTO AVIVA PLC 09/09/2021 08:50:34 44 401.9 BATE xb4A9N7aKTQ AVIVA PLC 09/09/2021 08:50:34 75 401.9 BATE xb4A9N7aKTS AVIVA PLC 09/09/2021 08:50:34 73 401.9 BATE xb4A9N7aKTU AVIVA PLC 09/09/2021 08:50:34 43 401.9 BATE xb4A9N7aKSY AVIVA PLC 09/09/2021 08:50:34 759 401.9 XLON xb4A9N7aKSW AVIVA PLC 09/09/2021 08:50:25 140 402 XLON xb4A9N7aKQi AVIVA PLC 09/09/2021 08:50:25 367 402 XLON xb4A9N7aKQk AVIVA PLC 09/09/2021 08:50:16 813 402.1 XLON xb4A9N7aLXq AVIVA PLC 09/09/2021 08:49:48 531 402 XLON xb4A9N7aLm7 AVIVA PLC 09/09/2021 08:49:42 568 402 XLON xb4A9N7aLyE AVIVA PLC 09/09/2021 08:49:42 208 402.1 XLON xb4A9N7aL$s AVIVA PLC 09/09/2021 08:49:42 1088 402.1 XLON xb4A9N7aL$u AVIVA PLC 09/09/2021 08:49:42 272 402.1 BATE xb4A9N7aL$2 AVIVA PLC 09/09/2021 08:49:42 194 402.1 BATE xb4A9N7aL$4 AVIVA PLC 09/09/2021 08:49:42 1166 402.1 XLON xb4A9N7aL$1 AVIVA PLC 09/09/2021 08:49:42 92 402.1 BATE xb4A9N7aL$6 AVIVA PLC 09/09/2021 08:49:03 658 402.1 BATE xb4A9N7aLN@ AVIVA PLC 09/09/2021 08:48:32 525 402.3 XLON xb4A9N7aIj5 AVIVA PLC 09/09/2021 08:48:29 587 402.3 XLON xb4A9N7aIkl AVIVA PLC 09/09/2021 08:48:18 557 402.2 XLON xb4A9N7aIy@ AVIVA PLC 09/09/2021 08:48:06 671 402.3 XLON xb4A9N7aI6g AVIVA PLC 09/09/2021 08:48:04 585 402.3 XLON xb4A9N7aI1J AVIVA PLC 09/09/2021 08:48:03 182 402.4 XLON xb4A9N7aI1V AVIVA PLC 09/09/2021 08:48:03 653 402.4 XLON xb4A9N7aI0X AVIVA PLC 09/09/2021 08:47:40 431 402.1 XLON xb4A9N7aIHK AVIVA PLC 09/09/2021 08:47:37 370 402.1 BATE xb4A9N7aIJ5 AVIVA PLC 09/09/2021 08:47:36 510 402.1 XLON xb4A9N7aIJS AVIVA PLC 09/09/2021 08:47:35 1276 402.2 XLON xb4A9N7aIT6 AVIVA PLC 09/09/2021 08:47:35 245 402.2 BATE xb4A9N7aIT8 AVIVA PLC 09/09/2021 08:47:35 375 402.2 BATE xb4A9N7aITA AVIVA PLC 09/09/2021 08:47:11 661 402.3 XLON xb4A9N7aJiv AVIVA PLC 09/09/2021 08:47:11 682 402.3 XLON xb4A9N7aJi$ AVIVA PLC 09/09/2021 08:47:11 227 402.3 XLON xb4A9N7aJi1 AVIVA PLC 09/09/2021 08:47:02 405 402.3 XLON xb4A9N7aJhR AVIVA PLC 09/09/2021 08:46:58 396 402.3 XLON xb4A9N7aJs7 AVIVA PLC 09/09/2021 08:46:58 26 402.2 BATE xb4A9N7aJsA AVIVA PLC 09/09/2021 08:46:58 909 402.2 XLON xb4A9N7aJsC AVIVA PLC 09/09/2021 08:46:43 217 402.3 XLON xb4A9N7aJwZ AVIVA PLC 09/09/2021 08:46:43 217 402.3 XLON xb4A9N7aJwb AVIVA PLC 09/09/2021 08:46:40 453 402.2 BATE xb4A9N7aJ4W AVIVA PLC 09/09/2021 08:45:11 436 401.8 XLON xb4A9N7aG8i AVIVA PLC 09/09/2021 08:45:11 697 401.9 XLON xb4A9N7aG8$ AVIVA PLC 09/09/2021 08:45:09 697 402 XLON xb4A9N7aGAi AVIVA PLC 09/09/2021 08:44:55 877 402.1 XLON xb4A9N7aGTX AVIVA PLC 09/09/2021 08:44:25 400 401.9 XLON xb4A9N7aHna AVIVA PLC 09/09/2021 08:44:25 635 401.9 XLON xb4A9N7aHnn AVIVA PLC 09/09/2021 08:44:24 549 402 XLON xb4A9N7aHnI AVIVA PLC 09/09/2021 08:44:24 950 402 XLON xb4A9N7aHnO AVIVA PLC 09/09/2021 08:44:24 119 402 XLON xb4A9N7aHnK AVIVA PLC 09/09/2021 08:44:24 500 402 XLON xb4A9N7aHnM AVIVA PLC 09/09/2021 08:44:24 626 401.9 BATE xb4A9N7aHnU AVIVA PLC 09/09/2021 08:44:24 240 402 BATE xb4A9N7aHmb AVIVA PLC 09/09/2021 08:44:24 239 402 BATE xb4A9N7aHmd AVIVA PLC 09/09/2021 08:44:20 479 402 XLON xb4A9N7aHyh AVIVA PLC 09/09/2021 08:44:17 29 402 BATE xb4A9N7aH$2 AVIVA PLC 09/09/2021 08:44:17 200 402 BATE xb4A9N7aH@p AVIVA PLC 09/09/2021 08:43:52 908 401.9 XLON xb4A9N7aH89 AVIVA PLC 09/09/2021 08:43:49 721 402 XLON xb4A9N7aHAW AVIVA PLC 09/09/2021 08:43:49 187 402 XLON xb4A9N7aHAY AVIVA PLC 09/09/2021 08:42:48 550 401.9 XLON xb4A9N7aUqW AVIVA PLC 09/09/2021 08:42:45 331 402 BATE xb4A9N7aUtL AVIVA PLC 09/09/2021 08:42:45 517 402 BATE xb4A9N7aUsc AVIVA PLC 09/09/2021 08:42:45 1255 402 XLON xb4A9N7aUsg AVIVA PLC 09/09/2021 08:42:05 466 402 XLON xb4A9N7aUES AVIVA PLC 09/09/2021 08:41:36 817 401.9 XLON xb4A9N7aURZ AVIVA PLC 09/09/2021 08:41:33 624 402 BATE xb4A9N7aVbu AVIVA PLC 09/09/2021 08:41:33 1166 402 XLON xb4A9N7aVbw AVIVA PLC 09/09/2021 08:40:40 665 402.1 XLON xb4A9N7aV0G AVIVA PLC 09/09/2021 08:40:35 561 402.1 XLON xb4A9N7aVCv AVIVA PLC 09/09/2021 08:40:13 762 402.1 XLON xb4A9N7aVJf AVIVA PLC 09/09/2021 08:40:11 1087 402.2 XLON xb4A9N7aVIz AVIVA PLC 09/09/2021 08:40:09 500 402.3 XLON xb4A9N7aVTI AVIVA PLC 09/09/2021 08:40:07 540 402.4 XLON xb4A9N7aVVy AVIVA PLC 09/09/2021 08:40:06 447 402.4 BATE xb4A9N7aVVI AVIVA PLC 09/09/2021 08:40:06 574 402.4 BATE xb4A9N7aVVR AVIVA PLC 09/09/2021 08:40:05 715 402.4 XLON xb4A9N7aVUE AVIVA PLC 09/09/2021 08:39:03 447 402.4 XLON xb4A9N7aS18 AVIVA PLC 09/09/2021 08:38:57 690 402.5 XLON xb4A9N7aSF@ AVIVA PLC 09/09/2021 08:38:48 600 402.6 XLON xb4A9N7aSKx AVIVA PLC 09/09/2021 08:38:42 407 402.8 BATE xb4A9N7aSHO AVIVA PLC 09/09/2021 08:38:42 324 402.8 XLON xb4A9N7aSHM AVIVA PLC 09/09/2021 08:38:42 166 402.8 BATE xb4A9N7aSHQ AVIVA PLC 09/09/2021 08:38:16 134 402.8 XLON xb4A9N7aTZS AVIVA PLC 09/09/2021 08:38:16 364 402.8 XLON xb4A9N7aTZU AVIVA PLC 09/09/2021 08:38:15 709 402.9 XLON xb4A9N7aTYK AVIVA PLC 09/09/2021 08:38:06 462 403 XLON xb4A9N7aTgx AVIVA PLC 09/09/2021 08:37:51 655 402.9 XLON xb4A9N7aT@U AVIVA PLC 09/09/2021 08:37:51 500 403 XLON xb4A9N7aTvr AVIVA PLC 09/09/2021 08:37:51 573 403 BATE xb4A9N7aTvt AVIVA PLC 09/09/2021 08:37:36 692 403 XLON xb4A9N7aT2N AVIVA PLC 09/09/2021 08:37:29 1270 403 XLON xb4A9N7aTBM AVIVA PLC 09/09/2021 08:36:44 512 403.2 XLON xb4A9N7aQtT AVIVA PLC 09/09/2021 08:36:40 487 403.3 XLON xb4A9N7aQoe AVIVA PLC 09/09/2021 08:36:36 485 403.4 XLON xb4A9N7aQ$6 AVIVA PLC 09/09/2021 08:36:36 573 403.4 BATE xb4A9N7aQ$8 AVIVA PLC 09/09/2021 08:36:27 991 403.5 XLON xb4A9N7aQ6@ AVIVA PLC 09/09/2021 08:36:17 500 403.4 XLON xb4A9N7aQ9E AVIVA PLC 09/09/2021 08:35:57 941 403.5 XLON xb4A9N7aRWu AVIVA PLC 09/09/2021 08:35:54 646 403.6 BATE xb4A9N7aRiO AVIVA PLC 09/09/2021 08:35:54 662 403.6 XLON xb4A9N7aRlj AVIVA PLC 09/09/2021 08:35:54 56 403.6 BATE xb4A9N7aRll AVIVA PLC 09/09/2021 08:35:54 28 403.6 BATE xb4A9N7aRln AVIVA PLC 09/09/2021 08:35:31 1160 403.7 XLON xb4A9N7aRxH AVIVA PLC 09/09/2021 08:35:20 500 403.8 XLON xb4A9N7aR0J AVIVA PLC 09/09/2021 08:34:50 801 403.7 XLON xb4A9N7aOXt AVIVA PLC 09/09/2021 08:34:50 788 403.6 XLON xb4A9N7aOXy AVIVA PLC 09/09/2021 08:34:50 1257 403.7 XLON xb4A9N7aOX6 AVIVA PLC 09/09/2021 08:34:46 587 403.7 BATE xb4A9N7aOjp AVIVA PLC 09/09/2021 08:34:01 4 403.6 XLON xb4A9N7aO8p AVIVA PLC 09/09/2021 08:34:01 191 403.6 XLON xb4A9N7aO8r AVIVA PLC 09/09/2021 08:34:01 770 403.6 XLON xb4A9N7aO8t AVIVA PLC 09/09/2021 08:34:01 195 403.6 XLON xb4A9N7aO8v AVIVA PLC 09/09/2021 08:33:59 539 403.7 XLON xb4A9N7aOKt AVIVA PLC 09/09/2021 08:33:55 431 403.8 BATE xb4A9N7aOH@ AVIVA PLC 09/09/2021 08:33:55 512 403.8 XLON xb4A9N7aOHy AVIVA PLC 09/09/2021 08:33:51 280 403.9 BATE xb4A9N7aOIe AVIVA PLC 09/09/2021 08:33:51 297 403.9 BATE xb4A9N7aOIg AVIVA PLC 09/09/2021 08:33:51 194 403.8 BATE xb4A9N7aOIn AVIVA PLC 09/09/2021 08:33:51 56 403.8 BATE xb4A9N7aOIr AVIVA PLC 09/09/2021 08:33:51 447 403.8 BATE xb4A9N7aOIt AVIVA PLC 09/09/2021 08:33:51 1230 403.8 XLON xb4A9N7aOIp AVIVA PLC 09/09/2021 08:33:04 500 403.9 XLON xb4A9N7aPun AVIVA PLC 09/09/2021 08:32:59 903 403.9 XLON xb4A9N7aP0D AVIVA PLC 09/09/2021 08:32:59 2107 404 XLON xb4A9N7aP0K AVIVA PLC 09/09/2021 08:32:59 843 404 XLON xb4A9N7aP0Q AVIVA PLC 09/09/2021 08:32:15 500 403.8 XLON xb4A9N7aPQ$ AVIVA PLC 09/09/2021 08:32:05 371 403.8 XLON xb4A9N7a6Zl AVIVA PLC 09/09/2021 08:32:02 1041 403.8 XLON xb4A9N7a6iS AVIVA PLC 09/09/2021 08:31:17 464 403.5 XLON xb4A9N7a63i AVIVA PLC 09/09/2021 08:31:17 665 403.6 XLON xb4A9N7a634 AVIVA PLC 09/09/2021 08:30:58 419 403.6 XLON xb4A9N7a6MR AVIVA PLC 09/09/2021 08:30:55 12 403.6 XLON xb4A9N7a6Je AVIVA PLC 09/09/2021 08:30:55 681 403.6 XLON xb4A9N7a6IH AVIVA PLC 09/09/2021 08:30:20 32 403.8 XLON xb4A9N7a7gt AVIVA PLC 09/09/2021 08:30:18 635 403.9 XLON xb4A9N7a7t2 AVIVA PLC 09/09/2021 08:30:18 142 404 XLON xb4A9N7a7tO AVIVA PLC 09/09/2021 08:30:18 900 404 XLON xb4A9N7a7tQ AVIVA PLC 09/09/2021 08:30:18 908 404 XLON xb4A9N7a7sX AVIVA PLC 09/09/2021 08:30:01 1472 404.2 XLON xb4A9N7a75v AVIVA PLC 09/09/2021 08:30:01 550 404.2 XLON xb4A9N7a75x AVIVA PLC 09/09/2021 08:30:01 361 404.2 XLON xb4A9N7a74c AVIVA PLC 09/09/2021 08:30:01 900 404.2 XLON xb4A9N7a74e AVIVA PLC 09/09/2021 08:28:43 1454 403.6 XLON xb4A9N7a463 AVIVA PLC 09/09/2021 08:28:42 148 403.7 XLON xb4A9N7a41d AVIVA PLC 09/09/2021 08:28:42 1306 403.7 XLON xb4A9N7a41f AVIVA PLC 09/09/2021 08:28:16 619 403.8 XLON xb4A9N7a4IB AVIVA PLC 09/09/2021 08:27:58 879 403.8 XLON xb4A9N7a5X4 AVIVA PLC 09/09/2021 08:27:50 642 403.9 XLON xb4A9N7a5i@ AVIVA PLC 09/09/2021 08:27:29 114 403.9 XLON xb4A9N7a5pP AVIVA PLC 09/09/2021 08:27:29 291 403.9 XLON xb4A9N7a5pR AVIVA PLC 09/09/2021 08:27:29 138 403.9 XLON xb4A9N7a5pT AVIVA PLC 09/09/2021 08:27:28 850 404 XLON xb4A9N7a5yA AVIVA PLC 09/09/2021 08:27:27 178 404.1 XLON xb4A9N7a5@x AVIVA PLC 09/09/2021 08:27:27 500 404.1 XLON xb4A9N7a5@$ AVIVA PLC 09/09/2021 08:27:27 1214 404.1 XLON xb4A9N7a5@5 AVIVA PLC 09/09/2021 08:26:55 1574 404.2 XLON xb4A9N7a5G$ AVIVA PLC 09/09/2021 08:26:54 1148 404.2 XLON xb4A9N7a5J0 AVIVA PLC 09/09/2021 08:26:54 500 404.2 XLON xb4A9N7a5J2 AVIVA PLC 09/09/2021 08:26:05 788 403.9 XLON xb4A9N7a2$S AVIVA PLC 09/09/2021 08:25:22 756 404 XLON xb4A9N7a2Qq AVIVA PLC 09/09/2021 08:25:21 52 404.1 XLON xb4A9N7a3bt AVIVA PLC 09/09/2021 08:25:21 1024 404.1 XLON xb4A9N7a3bv AVIVA PLC 09/09/2021 08:25:12 1589 404.1 XLON xb4A9N7a3jv AVIVA PLC 09/09/2021 08:25:12 523 404.1 XLON xb4A9N7a3ib AVIVA PLC 09/09/2021 08:25:12 397 404.1 XLON xb4A9N7a3il AVIVA PLC 09/09/2021 08:25:12 910 404.1 XLON xb4A9N7a3ir AVIVA PLC 09/09/2021 08:24:46 16 404.2 XLON xb4A9N7a36g AVIVA PLC 09/09/2021 08:24:46 217 404.2 XLON xb4A9N7a36x AVIVA PLC 09/09/2021 08:24:37 737 404.1 XLON xb4A9N7a3BN AVIVA PLC 09/09/2021 08:24:37 554 404.1 XLON xb4A9N7a3BV AVIVA PLC 09/09/2021 08:24:37 994 404.2 XLON xb4A9N7a3AX AVIVA PLC 09/09/2021 08:23:49 409 403.8 XLON xb4A9N7a0yi AVIVA PLC 09/09/2021 08:23:18 620 403.5 XLON xb4A9N7a0IY AVIVA PLC 09/09/2021 08:23:17 500 403.6 XLON xb4A9N7a0Tq AVIVA PLC 09/09/2021 08:22:55 766 403.4 XLON xb4A9N7a1eV AVIVA PLC 09/09/2021 08:22:26 482 403.3 XLON xb4A9N7a18p AVIVA PLC 09/09/2021 08:22:15 27 403.4 XLON xb4A9N7a1In AVIVA PLC 09/09/2021 08:22:15 473 403.4 XLON xb4A9N7a1Ip AVIVA PLC 09/09/2021 08:22:07 520 403.4 XLON xb4A9N7a1R$ AVIVA PLC 09/09/2021 08:22:04 92 403.5 XLON xb4A9N7aEap AVIVA PLC 09/09/2021 08:22:04 489 403.5 XLON xb4A9N7aEar AVIVA PLC 09/09/2021 08:22:04 1325 403.6 XLON xb4A9N7aEas AVIVA PLC 09/09/2021 08:21:55 500 403.7 XLON xb4A9N7aEga AVIVA PLC 09/09/2021 08:21:45 450 403.6 XLON xb4A9N7aEyJ AVIVA PLC 09/09/2021 08:21:45 552 403.6 XLON xb4A9N7aEyP AVIVA PLC 09/09/2021 08:21:45 358 403.6 XLON xb4A9N7aEyR AVIVA PLC 09/09/2021 08:21:21 1222 403.6 XLON xb4A9N7aEJX AVIVA PLC 09/09/2021 08:21:20 900 403.6 XLON xb4A9N7aEI@ AVIVA PLC 09/09/2021 08:21:20 200 403.6 XLON xb4A9N7aEI4 AVIVA PLC 09/09/2021 08:21:20 226 403.6 XLON xb4A9N7aEI6 AVIVA PLC 09/09/2021 08:21:20 500 403.6 XLON xb4A9N7aEI8 AVIVA PLC 09/09/2021 08:20:06 586 403.3 XLON xb4A9N7aCc8 AVIVA PLC 09/09/2021 08:20:00 1011 403.4 XLON xb4A9N7aCl6 AVIVA PLC 09/09/2021 08:20:00 1011 403.4 XLON xb4A9N7aCkY AVIVA PLC 09/09/2021 08:19:22 364 403.4 XLON xb4A9N7aC9c AVIVA PLC 09/09/2021 08:19:22 494 403.5 XLON xb4A9N7aC9q AVIVA PLC 09/09/2021 08:19:16 580 403.6 XLON xb4A9N7aCN6 AVIVA PLC 09/09/2021 08:19:16 1325 403.7 XLON xb4A9N7aCNE AVIVA PLC 09/09/2021 08:19:08 500 403.9 XLON xb4A9N7aCSm AVIVA PLC 09/09/2021 08:19:08 424 403.9 XLON xb4A9N7aCSk AVIVA PLC 09/09/2021 08:19:08 910 403.8 XLON xb4A9N7aCSt AVIVA PLC 09/09/2021 08:18:58 885 403.7 XLON xb4A9N7aDj3 AVIVA PLC 09/09/2021 08:18:58 25 403.7 XLON xb4A9N7aDj5 AVIVA PLC 09/09/2021 08:18:49 261 403.7 XLON xb4A9N7aDqq AVIVA PLC 09/09/2021 08:18:49 900 403.7 XLON xb4A9N7aDqs AVIVA PLC 09/09/2021 08:18:44 184 403.7 XLON xb4A9N7aDpV AVIVA PLC 09/09/2021 08:18:44 264 403.7 XLON xb4A9N7aDo$ AVIVA PLC 09/09/2021 08:18:44 423 403.7 XLON xb4A9N7aDo1 AVIVA PLC 09/09/2021 08:18:40 900 403.6 XLON xb4A9N7aDx9 AVIVA PLC 09/09/2021 08:18:40 473 403.6 XLON xb4A9N7aDxK AVIVA PLC 09/09/2021 08:18:40 440 403.6 XLON xb4A9N7aDxM AVIVA PLC 09/09/2021 08:18:31 395 403.6 XLON xb4A9N7aD3v AVIVA PLC 09/09/2021 08:17:45 1313 403.4 XLON xb4A9N7aA1l AVIVA PLC 09/09/2021 08:17:10 709 403.1 XLON xb4A9N7aAVM AVIVA PLC 09/09/2021 08:17:09 679 403.1 XLON xb4A9N7aAUe AVIVA PLC 09/09/2021 08:17:08 139 403.1 XLON xb4A9N7aAPA AVIVA PLC 09/09/2021 08:17:08 398 403.3 XLON xb4A9N7aAPJ AVIVA PLC 09/09/2021 08:17:08 68 403.2 XLON xb4A9N7aAPM AVIVA PLC 09/09/2021 08:17:08 844 403.2 XLON xb4A9N7aAPO AVIVA PLC 09/09/2021 08:16:29 790 403 XLON xb4A9N7aBDS AVIVA PLC 09/09/2021 08:16:29 1125 403.1 XLON xb4A9N7aBDU AVIVA PLC 09/09/2021 08:15:52 367 402.9 XLON xb4A9N7a8y@ AVIVA PLC 09/09/2021 08:15:52 500 402.9 XLON xb4A9N7a8y2 AVIVA PLC 09/09/2021 08:15:52 440 402.9 XLON xb4A9N7a8y0 AVIVA PLC 09/09/2021 08:15:51 400 402.9 XLON xb4A9N7a8$M AVIVA PLC 09/09/2021 08:15:51 913 402.8 XLON xb4A9N7a8$T AVIVA PLC 09/09/2021 08:15:38 267 402.9 XLON xb4A9N7a83Z AVIVA PLC 09/09/2021 08:15:35 140 402.8 XLON xb4A9N7a8EF AVIVA PLC 09/09/2021 08:15:32 913 402.9 XLON xb4A9N7a8Lb AVIVA PLC 09/09/2021 08:15:19 913 402.9 XLON xb4A9N7a8S1 AVIVA PLC 09/09/2021 08:15:12 913 403 XLON xb4A9N7a9aR AVIVA PLC 09/09/2021 08:15:00 29 402.7 XLON xb4A9N7a9tK AVIVA PLC 09/09/2021 08:14:46 913 402.5 XLON xb4A9N7a94O AVIVA PLC 09/09/2021 08:14:19 296 402.5 XLON xb4A9N7a9TC AVIVA PLC 09/09/2021 08:14:19 500 402.5 XLON xb4A9N7a9TE AVIVA PLC 09/09/2021 08:14:18 404 402.5 XLON xb4A9N7a9Sd AVIVA PLC 09/09/2021 08:14:16 372 402.5 XLON xb4A9N7a9Pd AVIVA PLC 09/09/2021 08:14:16 500 402.5 XLON xb4A9N7a9Pf AVIVA PLC 09/09/2021 08:14:16 500 402.5 XLON xb4A9N7a9Ph AVIVA PLC 09/09/2021 08:14:10 552 402.3 XLON xb4A9N7bscY AVIVA PLC 09/09/2021 08:14:10 319 402.3 XLON xb4A9N7bsca AVIVA PLC 09/09/2021 08:13:18 640 401.9 XLON xb4A9N7bsLE AVIVA PLC 09/09/2021 08:13:10 1125 402.1 XLON xb4A9N7bsOs AVIVA PLC 09/09/2021 08:13:10 500 402.1 XLON xb4A9N7bsOu AVIVA PLC 09/09/2021 08:13:10 914 402 XLON xb4A9N7bsO$ AVIVA PLC 09/09/2021 08:12:56 950 402 XLON xb4A9N7btqV AVIVA PLC 09/09/2021 08:12:56 1180 402 XLON xb4A9N7bttb AVIVA PLC 09/09/2021 08:12:56 915 402 XLON xb4A9N7bttx AVIVA PLC 09/09/2021 08:11:49 520 401.3 XLON xb4A9N7bqtJ AVIVA PLC 09/09/2021 08:11:49 386 401.2 XLON xb4A9N7bqtL AVIVA PLC 09/09/2021 08:11:49 739 401.3 XLON xb4A9N7bqtH AVIVA PLC 09/09/2021 08:11:05 546 401.7 XLON xb4A9N7brdj AVIVA PLC 09/09/2021 08:11:05 781 401.8 XLON xb4A9N7brd9 AVIVA PLC 09/09/2021 08:11:02 781 401.9 XLON xb4A9N7brWG AVIVA PLC 09/09/2021 08:10:39 663 401.7 XLON xb4A9N7br4q AVIVA PLC 09/09/2021 08:10:38 691 401.8 XLON xb4A9N7br7Z AVIVA PLC 09/09/2021 08:10:34 987 401.9 XLON xb4A9N7br1m AVIVA PLC 09/09/2021 08:10:21 108 402 XLON xb4A9N7brKX AVIVA PLC 09/09/2021 08:10:21 950 402 XLON xb4A9N7brKZ AVIVA PLC 09/09/2021 08:10:21 1203 402 XLON xb4A9N7brKb AVIVA PLC 09/09/2021 08:10:21 1203 402 XLON xb4A9N7brKs AVIVA PLC 09/09/2021 08:10:21 916 401.8 XLON xb4A9N7brKz AVIVA PLC 09/09/2021 08:09:02 433 401.6 XLON xb4A9N7bpkE AVIVA PLC 09/09/2021 08:09:02 431 401.6 XLON xb4A9N7bpkM AVIVA PLC 09/09/2021 08:08:57 547 401.7 XLON xb4A9N7bp$8 AVIVA PLC 09/09/2021 08:08:57 329 401.6 XLON xb4A9N7bp$A AVIVA PLC 09/09/2021 08:08:57 1248 401.8 XLON xb4A9N7bp$C AVIVA PLC 09/09/2021 08:08:26 328 402 XLON xb4A9N7bmc$ AVIVA PLC 09/09/2021 08:08:23 654 402.1 XLON xb4A9N7bmWk AVIVA PLC 09/09/2021 08:08:23 373 402.2 XLON xb4A9N7bmWm AVIVA PLC 09/09/2021 08:08:23 1028 402.2 XLON xb4A9N7bmWr AVIVA PLC 09/09/2021 08:08:23 934 402.2 XLON xb4A9N7bmWw AVIVA PLC 09/09/2021 08:08:01 643 402.3 XLON xb4A9N7bmxK AVIVA PLC 09/09/2021 08:07:59 710 402.5 XLON xb4A9N7bm7M AVIVA PLC 09/09/2021 08:07:59 500 402.5 XLON xb4A9N7bm7O AVIVA PLC 09/09/2021 08:07:59 918 402.4 XLON xb4A9N7bm7U AVIVA PLC 09/09/2021 08:07:40 599 402.5 XLON xb4A9N7bmT4 AVIVA PLC 09/09/2021 08:07:24 694 402.7 XLON xb4A9N7bnjI AVIVA PLC 09/09/2021 08:07:24 1226 402.7 XLON xb4A9N7bnjO AVIVA PLC 09/09/2021 08:07:21 920 402.4 XLON xb4A9N7bnke AVIVA PLC 09/09/2021 08:07:21 420 402.5 XLON xb4A9N7bnkB AVIVA PLC 09/09/2021 08:07:21 125 402.5 XLON xb4A9N7bnkE AVIVA PLC 09/09/2021 08:07:11 125 402.5 XLON xb4A9N7bnn8 AVIVA PLC 09/09/2021 08:07:02 920 402.6 XLON xb4A9N7bn$U AVIVA PLC 09/09/2021 08:06:24 811 402.6 XLON xb4A9N7b@kS AVIVA PLC 09/09/2021 08:06:21 183 402.6 XLON xb4A9N7b@qm AVIVA PLC 09/09/2021 08:06:19 44 402.7 XLON xb4A9N7b@s5 AVIVA PLC 09/09/2021 08:06:19 950 402.7 XLON xb4A9N7b@s7 AVIVA PLC 09/09/2021 08:05:44 548 402.4 XLON xb4A9N7b$dR AVIVA PLC 09/09/2021 08:05:38 431 402.4 XLON xb4A9N7b$j2 AVIVA PLC 09/09/2021 08:05:35 453 402.5 XLON xb4A9N7b$fi AVIVA PLC 09/09/2021 08:05:35 99 402.5 XLON xb4A9N7b$fk AVIVA PLC 09/09/2021 08:05:25 97 402.7 XLON xb4A9N7b$@S AVIVA PLC 09/09/2021 08:05:25 1572 402.9 XLON xb4A9N7b$@U AVIVA PLC 09/09/2021 08:05:25 1468 402.8 XLON xb4A9N7b$vb AVIVA PLC 09/09/2021 08:05:25 5637 402.9 XLON xb4A9N7b$uo AVIVA PLC 09/09/2021 08:05:25 1849 402.9 XLON xb4A9N7b$ux AVIVA PLC 09/09/2021 08:05:15 925 402.9 XLON xb4A9N7b$9$ AVIVA PLC 09/09/2021 08:05:11 648 403 XLON xb4A9N7b$Jv AVIVA PLC 09/09/2021 08:05:11 926 403.1 XLON xb4A9N7b$Jx AVIVA PLC 09/09/2021 08:04:20 648 402.6 XLON xb4A9N7byUU AVIVA PLC 09/09/2021 08:04:20 925 402.7 XLON xb4A9N7byPY AVIVA PLC 09/09/2021 08:04:11 648 402.9 XLON xb4A9N7bzYm AVIVA PLC 09/09/2021 08:04:11 431 403 XLON xb4A9N7bzYr AVIVA PLC 09/09/2021 08:03:06 275 402.8 XLON xb4A9N7bw7x AVIVA PLC 09/09/2021 08:03:06 158 402.8 XLON xb4A9N7bw7z AVIVA PLC 09/09/2021 08:03:06 1336 402.8 XLON xb4A9N7bw7L AVIVA PLC 09/09/2021 08:03:06 158 402.8 XLON xb4A9N7bw7N AVIVA PLC 09/09/2021 08:03:05 648 402.3 XLON xb4A9N7bw6y AVIVA PLC 09/09/2021 08:03:05 648 402.4 XLON xb4A9N7bw6@ AVIVA PLC 09/09/2021 08:02:58 926 402.5 XLON xb4A9N7bwKM AVIVA PLC 09/09/2021 08:02:58 1178 402.7 XLON xb4A9N7bwNo AVIVA PLC 09/09/2021 08:02:30 412 402.6 XLON xb4A9N7bxwH AVIVA PLC 09/09/2021 08:02:25 729 402.7 XLON xb4A9N7bx2y AVIVA PLC 09/09/2021 08:02:25 550 402.7 XLON xb4A9N7bx2@ AVIVA PLC 09/09/2021 08:02:25 500 402.7 XLON xb4A9N7bx20 AVIVA PLC 09/09/2021 08:01:27 520 402.6 XLON xb4A9N7bvvS AVIVA PLC 09/09/2021 08:01:27 737 402.7 XLON xb4A9N7bvvU AVIVA PLC 09/09/2021 08:01:21 759 402.8 XLON xb4A9N7bv08 AVIVA PLC 09/09/2021 08:01:21 1035 402.9 XLON xb4A9N7bv0C AVIVA PLC 09/09/2021 08:01:14 684 403 XLON xb4A9N7bvMA AVIVA PLC 09/09/2021 08:01:14 1561 403.1 XLON xb4A9N7bvMC This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDAFIAIIL