Aviva PLC

Transaction in Own Shares • Sep 8, 2021

National Storage Mechanism | Additional information RNS Number : 0415L Aviva PLC 07 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 7th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,100,000 Lowest price paid per share (GBp): 412.0000p Highest price paid per share (GBp): 415.9000p Average price paid per share (GBp): 414.2260p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 7th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 07/09/2021 16:27:57 475 412.7 XLON xb4A9x@aXLC AVIVA PLC 07/09/2021 16:27:49 679 412.8 XLON xb4A9x@aXJC AVIVA PLC 07/09/2021 16:27:49 4768 412.9 XLON xb4A9x@aXIf AVIVA PLC 07/09/2021 16:27:49 113 412.9 XLON xb4A9x@aXIx AVIVA PLC 07/09/2021 16:27:49 93 412.9 XLON xb4A9x@aXIz AVIVA PLC 07/09/2021 16:27:49 949 412.9 XLON xb4A9x@aXIt AVIVA PLC 07/09/2021 16:27:49 500 412.9 XLON xb4A9x@aXIv AVIVA PLC 07/09/2021 16:27:49 1800 412.8 XLON xb4A9x@aXI8 AVIVA PLC 07/09/2021 16:27:49 500 412.8 XLON xb4A9x@aXIA AVIVA PLC 07/09/2021 16:27:49 988 412.9 XLON xb4A9x@aXI4 AVIVA PLC 07/09/2021 16:27:49 783 412.9 XLON xb4A9x@aXI6 AVIVA PLC 07/09/2021 16:27:49 433 412.8 XLON xb4A9x@aXIJ AVIVA PLC 07/09/2021 16:27:49 350 412.9 XLON xb4A9x@aXIR AVIVA PLC 07/09/2021 16:27:49 271 412.9 XLON xb4A9x@aXIM AVIVA PLC 07/09/2021 16:27:49 588 412.8 XLON xb4A9x@aXTc AVIVA PLC 07/09/2021 16:27:49 760 412.9 XLON xb4A9x@aXTg AVIVA PLC 07/09/2021 16:27:46 843 412.9 XLON xb4A9x@aXPW AVIVA PLC 07/09/2021 16:27:17 593 412.9 XLON xb4A9x@aknl AVIVA PLC 07/09/2021 16:25:38 803 412.9 XLON xb4A9x@alPI AVIVA PLC 07/09/2021 16:25:38 834 412.9 XLON xb4A9x@alPU AVIVA PLC 07/09/2021 16:25:38 350 412.9 XLON xb4A9x@alOW AVIVA PLC 07/09/2021 16:25:37 113 412.9 XLON xb4A9x@alRt AVIVA PLC 07/09/2021 16:25:36 780 412.9 XLON xb4A9x@aibS AVIVA PLC 07/09/2021 16:25:36 83 412.9 XLON xb4A9x@aiaf AVIVA PLC 07/09/2021 16:25:36 94 412.9 XLON xb4A9x@aiah AVIVA PLC 07/09/2021 16:25:36 264 412.9 XLON xb4A9x@aiaj AVIVA PLC 07/09/2021 16:25:36 534 412.9 XLON xb4A9x@aial AVIVA PLC 07/09/2021 16:25:36 99 412.9 XLON xb4A9x@aian AVIVA PLC 07/09/2021 16:25:36 113 412.9 XLON xb4A9x@aiap AVIVA PLC 07/09/2021 16:25:32 500 412.9 XLON xb4A9x@aic2 AVIVA PLC 07/09/2021 16:25:32 378 412.9 XLON xb4A9x@aic8 AVIVA PLC 07/09/2021 16:25:32 113 412.9 XLON xb4A9x@aicF AVIVA PLC 07/09/2021 16:25:27 1849 412.9 XLON xb4A9x@aijD AVIVA PLC 07/09/2021 16:25:05 1564 412.9 XLON xb4A9x@aixj AVIVA PLC 07/09/2021 16:25:05 113 412.9 XLON xb4A9x@aixp AVIVA PLC 07/09/2021 16:25:05 500 412.9 XLON xb4A9x@aixl AVIVA PLC 07/09/2021 16:23:51 780 412.8 XLON xb4A9x@ajMS AVIVA PLC 07/09/2021 16:23:51 500 412.8 XLON xb4A9x@ajHi AVIVA PLC 07/09/2021 16:23:51 900 412.8 XLON xb4A9x@ajHc AVIVA PLC 07/09/2021 16:23:51 390 412.8 XLON xb4A9x@ajHe AVIVA PLC 07/09/2021 16:23:51 113 412.8 XLON xb4A9x@ajHY AVIVA PLC 07/09/2021 16:23:51 1400 412.8 XLON xb4A9x@ajHa AVIVA PLC 07/09/2021 16:23:51 529 412.8 XLON xb4A9x@ajMU AVIVA PLC 07/09/2021 16:23:51 518 412.8 XLON xb4A9x@ajHW AVIVA PLC 07/09/2021 16:23:51 890 412.8 XLON xb4A9x@ajH7 AVIVA PLC 07/09/2021 16:23:51 879 412.8 XLON xb4A9x@ajH9 AVIVA PLC 07/09/2021 16:23:42 1782 412.8 XLON xb4A9x@ajVF AVIVA PLC 07/09/2021 16:23:11 879 412.8 XLON xb4A9x@agr3 AVIVA PLC 07/09/2021 16:22:36 383 412.8 XLON xb4A9x@agJh AVIVA PLC 07/09/2021 16:22:26 1431 412.8 XLON xb4A9x@agRv AVIVA PLC 07/09/2021 16:22:26 521 412.8 XLON xb4A9x@agRx AVIVA PLC 07/09/2021 16:21:27 2967 412.8 XLON xb4A9x@ahE7 AVIVA PLC 07/09/2021 16:21:16 1784 412.9 XLON xb4A9x@ahHI AVIVA PLC 07/09/2021 16:20:13 1280 412.8 XLON xb4A9x@aeSA AVIVA PLC 07/09/2021 16:20:07 1961 412.8 XLON xb4A9x@afce AVIVA PLC 07/09/2021 16:20:07 117 412.8 XLON xb4A9x@afcg AVIVA PLC 07/09/2021 16:20:01 2641 412.9 XLON xb4A9x@afkV AVIVA PLC 07/09/2021 16:18:48 888 412.8 XLON xb4A9x@aMvy AVIVA PLC 07/09/2021 16:18:36 1909 412.8 XLON xb4A9x@aM3b AVIVA PLC 07/09/2021 16:18:34 1054 412.9 XLON xb4A9x@aM2V AVIVA PLC 07/09/2021 16:18:34 500 412.9 XLON xb4A9x@aMDf AVIVA PLC 07/09/2021 16:18:34 698 412.9 XLON xb4A9x@aMDb AVIVA PLC 07/09/2021 16:18:34 725 412.9 XLON xb4A9x@aMDd AVIVA PLC 07/09/2021 16:18:34 113 412.9 XLON xb4A9x@aMDZ AVIVA PLC 07/09/2021 16:17:36 720 413 XLON xb4A9x@aN$j AVIVA PLC 07/09/2021 16:17:36 837 413 XLON xb4A9x@aN$l AVIVA PLC 07/09/2021 16:17:36 326 413 XLON xb4A9x@aN$h AVIVA PLC 07/09/2021 16:17:36 900 412.9 XLON xb4A9x@aN$r AVIVA PLC 07/09/2021 16:17:36 550 413 XLON xb4A9x@aN$n AVIVA PLC 07/09/2021 16:17:36 372 412.9 XLON xb4A9x@aN$p AVIVA PLC 07/09/2021 16:17:36 810 412.9 XLON xb4A9x@aN$v AVIVA PLC 07/09/2021 16:17:36 1849 413 XLON xb4A9x@aN$2 AVIVA PLC 07/09/2021 16:15:55 956 412.7 XLON xb4A9x@aLm4 AVIVA PLC 07/09/2021 16:15:39 636 412.8 XLON xb4A9x@aLKP AVIVA PLC 07/09/2021 16:15:39 879 412.8 XLON xb4A9x@aLKR AVIVA PLC 07/09/2021 16:15:39 665 412.8 XLON xb4A9x@aLKT AVIVA PLC 07/09/2021 16:15:19 1496 412.8 XLON xb4A9x@aIg7 AVIVA PLC 07/09/2021 16:15:19 298 412.8 XLON xb4A9x@aIg9 AVIVA PLC 07/09/2021 16:15:01 2814 412.8 XLON xb4A9x@aIMh AVIVA PLC 07/09/2021 16:15:00 1849 412.8 XLON xb4A9x@aIOp AVIVA PLC 07/09/2021 16:14:39 1545 412.8 XLON xb4A9x@aJqT AVIVA PLC 07/09/2021 16:13:40 2116 412.7 XLON xb4A9x@aGlW AVIVA PLC 07/09/2021 16:13:39 490 412.7 XLON xb4A9x@aGlN AVIVA PLC 07/09/2021 16:13:39 751 412.7 XLON xb4A9x@aGlL AVIVA PLC 07/09/2021 16:13:39 565 412.7 XLON xb4A9x@aGlH AVIVA PLC 07/09/2021 16:13:39 500 412.7 XLON xb4A9x@aGlF AVIVA PLC 07/09/2021 16:13:39 113 412.7 XLON xb4A9x@aGlP AVIVA PLC 07/09/2021 16:12:42 434 412.7 XLON xb4A9x@aHYe AVIVA PLC 07/09/2021 16:12:42 998 412.7 XLON xb4A9x@aHYt AVIVA PLC 07/09/2021 16:12:42 851 412.7 XLON xb4A9x@aHYv AVIVA PLC 07/09/2021 16:12:10 2529 412.8 XLON xb4A9x@aH4Y AVIVA PLC 07/09/2021 16:10:31 2300 412.8 XLON xb4A9x@aVnZ AVIVA PLC 07/09/2021 16:10:31 1319 412.8 XLON xb4A9x@aVng AVIVA PLC 07/09/2021 16:09:39 85 412.8 XLON xb4A9x@aSZY AVIVA PLC 07/09/2021 16:09:39 472 412.8 XLON xb4A9x@aSZa AVIVA PLC 07/09/2021 16:09:13 1139 412.9 XLON xb4A9x@aS7t AVIVA PLC 07/09/2021 16:09:12 2597 413 XLON xb4A9x@aS6h AVIVA PLC 07/09/2021 16:09:09 1096 413.1 XLON xb4A9x@aS22 AVIVA PLC 07/09/2021 16:09:09 738 413.1 XLON xb4A9x@aS24 AVIVA PLC 07/09/2021 16:09:08 400 413.1 XLON xb4A9x@aSDh AVIVA PLC 07/09/2021 16:09:08 690 413.1 XLON xb4A9x@aSDf AVIVA PLC 07/09/2021 16:09:08 440 413.1 XLON xb4A9x@aSDd AVIVA PLC 07/09/2021 16:09:07 418 413.1 XLON xb4A9x@aSC@ AVIVA PLC 07/09/2021 16:09:07 226 413.1 XLON xb4A9x@aSC6 AVIVA PLC 07/09/2021 16:09:07 1849 413.1 XLON xb4A9x@aSCO AVIVA PLC 07/09/2021 16:07:45 113 413.1 XLON xb4A9x@aTTv AVIVA PLC 07/09/2021 16:07:45 242 413.1 XLON xb4A9x@aTTt AVIVA PLC 07/09/2021 16:07:22 2152 413.1 XLON xb4A9x@aQiI AVIVA PLC 07/09/2021 16:07:22 678 413.1 XLON xb4A9x@aQiK AVIVA PLC 07/09/2021 16:06:50 1669 413.1 XLON xb4A9x@aQDz AVIVA PLC 07/09/2021 16:06:36 1482 413.1 XLON xb4A9x@aQGb AVIVA PLC 07/09/2021 16:06:36 500 413.1 XLON xb4A9x@aQGd AVIVA PLC 07/09/2021 16:06:36 2390 413.1 XLON xb4A9x@aQGp AVIVA PLC 07/09/2021 16:06:36 757 413.1 XLON xb4A9x@aQGr AVIVA PLC 07/09/2021 16:06:35 500 413.1 XLON xb4A9x@aQJ2 AVIVA PLC 07/09/2021 16:06:35 1849 413.1 XLON xb4A9x@aQJO AVIVA PLC 07/09/2021 16:04:50 579 413.1 XLON xb4A9x@aO$A AVIVA PLC 07/09/2021 16:04:03 2738 413.1 XLON xb4A9x@aPdI AVIVA PLC 07/09/2021 16:02:53 419 413.1 XLON xb4A9x@a6Wh AVIVA PLC 07/09/2021 16:02:38 342 413.1 XLON xb4A9x@a6tg AVIVA PLC 07/09/2021 16:02:38 603 413.1 XLON xb4A9x@a6ti AVIVA PLC 07/09/2021 16:02:23 2155 413.2 XLON xb4A9x@a64t AVIVA PLC 07/09/2021 16:02:20 2525 413.2 XLON xb4A9x@a60U AVIVA PLC 07/09/2021 16:01:51 859 413.2 XLON xb4A9x@a7XK AVIVA PLC 07/09/2021 16:01:51 794 413.2 XLON xb4A9x@a7XM AVIVA PLC 07/09/2021 16:01:51 142 413.2 XLON xb4A9x@a7XQ AVIVA PLC 07/09/2021 16:01:51 113 413.2 XLON xb4A9x@a7XO AVIVA PLC 07/09/2021 16:01:51 1 413.2 XLON xb4A9x@a7WY AVIVA PLC 07/09/2021 16:01:51 40 413.2 XLON xb4A9x@a7WW AVIVA PLC 07/09/2021 16:01:51 92 413.2 XLON xb4A9x@a7XU AVIVA PLC 07/09/2021 16:01:51 500 413.2 XLON xb4A9x@a7XS AVIVA PLC 07/09/2021 16:00:40 799 413 XLON xb4A9x@a4aj AVIVA PLC 07/09/2021 16:00:40 2086 413 XLON xb4A9x@a4ak AVIVA PLC 07/09/2021 16:00:37 718 413.1 XLON xb4A9x@a4XN AVIVA PLC 07/09/2021 16:00:37 2190 413.1 XLON xb4A9x@a4XP AVIVA PLC 07/09/2021 15:59:39 1447 412.9 XLON xb4A9x@a5Xh AVIVA PLC 07/09/2021 15:59:39 1700 412.9 XLON xb4A9x@a5Xj AVIVA PLC 07/09/2021 15:59:00 448 413 XLON xb4A9x@a53I AVIVA PLC 07/09/2021 15:59:00 500 413 XLON xb4A9x@a52W AVIVA PLC 07/09/2021 15:59:00 352 413 XLON xb4A9x@a53U AVIVA PLC 07/09/2021 15:58:59 314 413 XLON xb4A9x@a52E AVIVA PLC 07/09/2021 15:58:57 92 413.1 XLON xb4A9x@a5F8 AVIVA PLC 07/09/2021 15:58:57 888 413 XLON xb4A9x@a5FC AVIVA PLC 07/09/2021 15:58:57 500 413.1 XLON xb4A9x@a5FA AVIVA PLC 07/09/2021 15:58:57 322 413.1 XLON xb4A9x@a5FM AVIVA PLC 07/09/2021 15:58:54 351 413 XLON xb4A9x@a5Bm AVIVA PLC 07/09/2021 15:58:54 446 413 XLON xb4A9x@a5B@ AVIVA PLC 07/09/2021 15:57:39 2896 412.8 XLON xb4A9x@a29E AVIVA PLC 07/09/2021 15:56:57 500 412.8 XLON xb4A9x@a3mV AVIVA PLC 07/09/2021 15:56:57 93 412.8 XLON xb4A9x@a3mT AVIVA PLC 07/09/2021 15:56:57 740 412.8 XLON xb4A9x@a3pk AVIVA PLC 07/09/2021 15:56:56 1933 412.8 XLON xb4A9x@a3oq AVIVA PLC 07/09/2021 15:56:56 500 412.8 XLON xb4A9x@a3o4 AVIVA PLC 07/09/2021 15:54:46 1662 412.4 XLON xb4A9x@a13V AVIVA PLC 07/09/2021 15:54:46 343 412.5 XLON xb4A9x@a12H AVIVA PLC 07/09/2021 15:54:46 1665 412.5 XLON xb4A9x@a12J AVIVA PLC 07/09/2021 15:54:20 2945 412.5 XLON xb4A9x@aEdo AVIVA PLC 07/09/2021 15:53:33 2735 412.5 XLON xb4A9x@aEBL AVIVA PLC 07/09/2021 15:53:00 426 412.4 XLON xb4A9x@aFf0 AVIVA PLC 07/09/2021 15:53:00 113 412.4 XLON xb4A9x@aFfy AVIVA PLC 07/09/2021 15:53:00 943 412.4 XLON xb4A9x@aFfw AVIVA PLC 07/09/2021 15:52:44 1659 412.4 XLON xb4A9x@aFv1 AVIVA PLC 07/09/2021 15:52:44 920 412.4 XLON xb4A9x@aFv5 AVIVA PLC 07/09/2021 15:52:44 500 412.4 XLON xb4A9x@aFv3 AVIVA PLC 07/09/2021 15:52:44 430 412.4 XLON xb4A9x@aFv7 AVIVA PLC 07/09/2021 15:52:38 500 412.4 XLON xb4A9x@aF5J AVIVA PLC 07/09/2021 15:52:01 7 412.4 XLON xb4A9x@aFO3 AVIVA PLC 07/09/2021 15:52:01 368 412.4 XLON xb4A9x@aFOH AVIVA PLC 07/09/2021 15:52:01 111 412.4 XLON xb4A9x@aFOI AVIVA PLC 07/09/2021 15:52:01 113 412.4 XLON xb4A9x@aFOM AVIVA PLC 07/09/2021 15:51:00 801 412.2 XLON xb4A9x@aCQF AVIVA PLC 07/09/2021 15:50:01 954 412 XLON xb4A9x@aDVn AVIVA PLC 07/09/2021 15:49:58 1260 412.1 XLON xb4A9x@aDQo AVIVA PLC 07/09/2021 15:49:58 2874 412.2 XLON xb4A9x@aDQ@ AVIVA PLC 07/09/2021 15:49:27 851 412.3 XLON xb4A9x@aAD1 AVIVA PLC 07/09/2021 15:49:27 500 412.3 XLON xb4A9x@aAD3 AVIVA PLC 07/09/2021 15:49:04 442 412.3 XLON xb4A9x@aBfs AVIVA PLC 07/09/2021 15:49:04 727 412.3 XLON xb4A9x@aBf6 AVIVA PLC 07/09/2021 15:49:04 500 412.3 XLON xb4A9x@aBfC AVIVA PLC 07/09/2021 15:49:04 113 412.3 XLON xb4A9x@aBfA AVIVA PLC 07/09/2021 15:49:04 412 412.3 XLON xb4A9x@aBfE AVIVA PLC 07/09/2021 15:47:36 407 412.2 XLON xb4A9x@a9ro AVIVA PLC 07/09/2021 15:46:40 52 412 XLON xb4A9x@bs2W AVIVA PLC 07/09/2021 15:46:40 677 412 XLON xb4A9x@bs2Y AVIVA PLC 07/09/2021 15:46:40 697 412 XLON xb4A9x@bs2$ AVIVA PLC 07/09/2021 15:46:26 419 412.1 XLON xb4A9x@bsU0 AVIVA PLC 07/09/2021 15:46:26 858 412.1 XLON xb4A9x@bsUH AVIVA PLC 07/09/2021 15:46:07 37 412.1 XLON xb4A9x@btsJ AVIVA PLC 07/09/2021 15:46:04 552 412.1 XLON xb4A9x@btzY AVIVA PLC 07/09/2021 15:45:56 946 412.2 XLON xb4A9x@bt6t AVIVA PLC 07/09/2021 15:45:49 1656 412.3 XLON xb4A9x@bt8j AVIVA PLC 07/09/2021 15:45:49 500 412.3 XLON xb4A9x@bt8l AVIVA PLC 07/09/2021 15:45:49 2776 412.3 XLON xb4A9x@bt8$ AVIVA PLC 07/09/2021 15:45:22 500 412.4 XLON xb4A9x@bqY8 AVIVA PLC 07/09/2021 15:45:22 550 412.4 XLON xb4A9x@bqY6 AVIVA PLC 07/09/2021 15:45:22 113 412.4 XLON xb4A9x@bqY4 AVIVA PLC 07/09/2021 15:45:22 1849 412.4 XLON xb4A9x@bqYO AVIVA PLC 07/09/2021 15:44:45 1349 412.4 XLON xb4A9x@bqOs AVIVA PLC 07/09/2021 15:44:17 113 412.4 XLON xb4A9x@br@T AVIVA PLC 07/09/2021 15:44:06 865 412.4 XLON xb4A9x@brDH AVIVA PLC 07/09/2021 15:43:09 858 412.3 XLON xb4A9x@bo4T AVIVA PLC 07/09/2021 15:42:18 1561 412.2 XLON xb4A9x@bpm2 AVIVA PLC 07/09/2021 15:41:51 1431 412.2 XLON xb4A9x@bpTl AVIVA PLC 07/09/2021 15:41:40 1700 412.3 XLON xb4A9x@bmZ@ AVIVA PLC 07/09/2021 15:41:40 43 412.3 XLON xb4A9x@bmZ0 AVIVA PLC 07/09/2021 15:41:14 893 412.1 XLON xb4A9x@bmFW AVIVA PLC 07/09/2021 15:40:33 831 412.1 XLON xb4A9x@bnoW AVIVA PLC 07/09/2021 15:40:15 2178 412.1 XLON xb4A9x@bnEV AVIVA PLC 07/09/2021 15:39:46 451 412.2 XLON xb4A9x@b@n$ AVIVA PLC 07/09/2021 15:39:15 665 412.3 XLON xb4A9x@b@BC AVIVA PLC 07/09/2021 15:39:13 949 412.4 XLON xb4A9x@b@AC AVIVA PLC 07/09/2021 15:39:02 874 412.4 XLON xb4A9x@b@Uf AVIVA PLC 07/09/2021 15:39:02 346 412.4 XLON xb4A9x@b@Uh AVIVA PLC 07/09/2021 15:38:48 1833 412.4 XLON xb4A9x@b$WK AVIVA PLC 07/09/2021 15:38:38 2740 412.5 XLON xb4A9x@b$g6 AVIVA PLC 07/09/2021 15:38:12 2168 412.6 XLON xb4A9x@b$B9 AVIVA PLC 07/09/2021 15:36:44 900 412.4 XLON xb4A9x@bzgu AVIVA PLC 07/09/2021 15:36:44 664 412.4 XLON xb4A9x@bzgw AVIVA PLC 07/09/2021 15:36:44 720 412.4 XLON xb4A9x@bzgq AVIVA PLC 07/09/2021 15:36:44 420 412.4 XLON xb4A9x@bzgs AVIVA PLC 07/09/2021 15:36:44 59 412.4 XLON xb4A9x@bzgo AVIVA PLC 07/09/2021 15:36:44 967 412.4 XLON xb4A9x@bzg8 AVIVA PLC 07/09/2021 15:36:44 1169 412.4 XLON xb4A9x@bzgA AVIVA PLC 07/09/2021 15:36:44 451 412.4 XLON xb4A9x@bzgC AVIVA PLC 07/09/2021 15:36:44 135 412.4 XLON xb4A9x@bzgE AVIVA PLC 07/09/2021 15:34:33 500 412.4 XLON xb4A9x@bxTt AVIVA PLC 07/09/2021 15:34:33 42 412.4 XLON xb4A9x@bxTr AVIVA PLC 07/09/2021 15:34:33 438 412.4 XLON xb4A9x@bxT$ AVIVA PLC 07/09/2021 15:34:33 148 412.4 XLON xb4A9x@bxT1 AVIVA PLC 07/09/2021 15:34:24 610 412.4 XLON xb4A9x@bubN AVIVA PLC 07/09/2021 15:34:22 1218 412.5 XLON xb4A9x@buW9 AVIVA PLC 07/09/2021 15:34:22 2645 412.6 XLON xb4A9x@buWB AVIVA PLC 07/09/2021 15:33:49 1684 412.7 XLON xb4A9x@bu9M AVIVA PLC 07/09/2021 15:33:14 1404 412.7 XLON xb4A9x@bvs3 AVIVA PLC 07/09/2021 15:33:14 147 412.7 XLON xb4A9x@bvs5 AVIVA PLC 07/09/2021 15:32:50 131 412.8 XLON xb4A9x@bvGb AVIVA PLC 07/09/2021 15:32:50 319 412.8 XLON xb4A9x@bvGd AVIVA PLC 07/09/2021 15:32:35 1877 412.8 XLON xb4A9x@bceF AVIVA PLC 07/09/2021 15:31:58 450 412.8 XLON xb4A9x@bcTu AVIVA PLC 07/09/2021 15:31:49 1305 412.8 XLON xb4A9x@bddb AVIVA PLC 07/09/2021 15:31:36 1999 412.8 XLON xb4A9x@bdtX AVIVA PLC 07/09/2021 15:30:53 1059 412.8 XLON xb4A9x@bai5 AVIVA PLC 07/09/2021 15:30:41 38 412.8 XLON xb4A9x@batm AVIVA PLC 07/09/2021 15:30:07 108 413 XLON xb4A9x@baUN AVIVA PLC 07/09/2021 15:30:07 410 413 XLON xb4A9x@baUP AVIVA PLC 07/09/2021 15:30:07 617 413 XLON xb4A9x@baPZ AVIVA PLC 07/09/2021 15:29:58 879 413 XLON xb4A9x@bbfb AVIVA PLC 07/09/2021 15:29:58 1388 413 XLON xb4A9x@bbf@ AVIVA PLC 07/09/2021 15:29:58 224 413 XLON xb4A9x@bbf0 AVIVA PLC 07/09/2021 15:29:58 44 413 XLON xb4A9x@bbf2 AVIVA PLC 07/09/2021 15:29:52 1482 413.1 XLON xb4A9x@bbph AVIVA PLC 07/09/2021 15:29:07 2233 413.1 XLON xb4A9x@bbQw AVIVA PLC 07/09/2021 15:29:03 146 413.2 XLON xb4A9x@bYWa AVIVA PLC 07/09/2021 15:29:03 2209 413.2 XLON xb4A9x@bYWc AVIVA PLC 07/09/2021 15:27:50 1440 413.2 XLON xb4A9x@bZ1H AVIVA PLC 07/09/2021 15:27:31 3067 413.2 XLON xb4A9x@bZM9 AVIVA PLC 07/09/2021 15:27:01 2598 413.2 XLON xb4A9x@bWfc AVIVA PLC 07/09/2021 15:27:01 146 413.2 XLON xb4A9x@bWfe AVIVA PLC 07/09/2021 15:25:54 460 413 XLON xb4A9x@bXn8 AVIVA PLC 07/09/2021 15:25:54 2614 413 XLON xb4A9x@bXnF AVIVA PLC 07/09/2021 15:25:09 312 412.9 XLON xb4A9x@bkdS AVIVA PLC 07/09/2021 15:25:09 1449 412.9 XLON xb4A9x@bkdU AVIVA PLC 07/09/2021 15:24:07 1684 413 XLON xb4A9x@bkOs AVIVA PLC 07/09/2021 15:23:55 2177 413.1 XLON xb4A9x@ble8 AVIVA PLC 07/09/2021 15:22:55 793 413.1 XLON xb4A9x@bifr AVIVA PLC 07/09/2021 15:22:11 564 413.1 XLON xb4A9x@biSh AVIVA PLC 07/09/2021 15:22:06 445 413.2 XLON xb4A9x@bjbf AVIVA PLC 07/09/2021 15:22:05 234 413.2 XLON xb4A9x@bjaZ AVIVA PLC 07/09/2021 15:22:03 1651 413.3 XLON xb4A9x@bjcn AVIVA PLC 07/09/2021 15:22:01 1553 413.4 XLON xb4A9x@bjYA AVIVA PLC 07/09/2021 15:21:21 346 413.4 XLON xb4A9x@bjNu AVIVA PLC 07/09/2021 15:21:21 244 413.4 XLON xb4A9x@bjNw AVIVA PLC 07/09/2021 15:20:55 1568 413.4 XLON xb4A9x@bger AVIVA PLC 07/09/2021 15:20:52 150 413.5 XLON xb4A9x@bgth AVIVA PLC 07/09/2021 15:20:47 500 413.5 XLON xb4A9x@bgpF AVIVA PLC 07/09/2021 15:20:47 500 413.5 XLON xb4A9x@bgpD AVIVA PLC 07/09/2021 15:19:54 512 413.3 XLON xb4A9x@bhl0 AVIVA PLC 07/09/2021 15:19:54 512 413.3 XLON xb4A9x@bhlC AVIVA PLC 07/09/2021 15:19:34 519 413.4 XLON xb4A9x@bhx$ AVIVA PLC 07/09/2021 15:19:32 935 413.5 XLON xb4A9x@bh7e AVIVA PLC 07/09/2021 15:19:28 1604 413.6 XLON xb4A9x@bh3L AVIVA PLC 07/09/2021 15:19:20 113 413.7 XLON xb4A9x@bh8b AVIVA PLC 07/09/2021 15:19:20 1239 413.7 XLON xb4A9x@bh8d AVIVA PLC 07/09/2021 15:19:20 113 413.7 XLON xb4A9x@bh8f AVIVA PLC 07/09/2021 15:18:52 857 413.7 XLON xb4A9x@bei@ AVIVA PLC 07/09/2021 15:18:52 1235 413.7 XLON xb4A9x@bei0 AVIVA PLC 07/09/2021 15:18:02 838 413.8 XLON xb4A9x@bfWf AVIVA PLC 07/09/2021 15:18:02 500 413.8 XLON xb4A9x@bfWh AVIVA PLC 07/09/2021 15:18:02 900 413.8 XLON xb4A9x@bfWj AVIVA PLC 07/09/2021 15:18:02 2086 413.8 XLON xb4A9x@bfWm AVIVA PLC 07/09/2021 15:18:02 682 413.8 XLON xb4A9x@bfWo AVIVA PLC 07/09/2021 15:17:14 187 413.7 XLON xb4A9x@bMbS AVIVA PLC 07/09/2021 15:17:14 2219 413.7 XLON xb4A9x@bMaa AVIVA PLC 07/09/2021 15:17:14 928 413.7 XLON xb4A9x@bMac AVIVA PLC 07/09/2021 15:16:40 208 413.8 XLON xb4A9x@bM1q AVIVA PLC 07/09/2021 15:16:40 405 413.8 XLON xb4A9x@bM1s AVIVA PLC 07/09/2021 15:16:40 2045 413.8 XLON xb4A9x@bM1y AVIVA PLC 07/09/2021 15:16:40 500 413.8 XLON xb4A9x@bM10 AVIVA PLC 07/09/2021 15:16:40 131 413.8 XLON xb4A9x@bM1@ AVIVA PLC 07/09/2021 15:15:22 535 413.7 XLON xb4A9x@bN8N AVIVA PLC 07/09/2021 15:15:21 500 413.8 XLON xb4A9x@bNLa AVIVA PLC 07/09/2021 15:14:21 419 413.7 XLON xb4A9x@bKII AVIVA PLC 07/09/2021 15:14:21 410 413.7 XLON xb4A9x@bKIT AVIVA PLC 07/09/2021 15:13:57 54 413.7 XLON xb4A9x@bL$k AVIVA PLC 07/09/2021 15:13:57 490 413.7 XLON xb4A9x@bL$m AVIVA PLC 07/09/2021 15:13:57 678 413.7 XLON xb4A9x@bL$v AVIVA PLC 07/09/2021 15:13:47 500 413.8 XLON xb4A9x@bL1K AVIVA PLC 07/09/2021 15:13:47 900 413.8 XLON xb4A9x@bL1M AVIVA PLC 07/09/2021 15:13:47 146 413.8 XLON xb4A9x@bL1I AVIVA PLC 07/09/2021 15:13:47 1233 413.8 XLON xb4A9x@bL0c AVIVA PLC 07/09/2021 15:13:47 1700 413.8 XLON xb4A9x@bL0e AVIVA PLC 07/09/2021 15:13:35 45 413.8 XLON xb4A9x@bLL6 AVIVA PLC 07/09/2021 15:13:35 550 413.8 XLON xb4A9x@bLL4 AVIVA PLC 07/09/2021 15:12:55 2944 413.7 XLON xb4A9x@bI47 AVIVA PLC 07/09/2021 15:11:54 1313 413.7 XLON xb4A9x@bJGx AVIVA PLC 07/09/2021 15:11:54 1110 413.7 XLON xb4A9x@bJGz AVIVA PLC 07/09/2021 15:11:42 767 413.8 XLON xb4A9x@bGY5 AVIVA PLC 07/09/2021 15:11:42 1034 413.8 XLON xb4A9x@bGY7 AVIVA PLC 07/09/2021 15:11:42 419 413.8 XLON xb4A9x@bGYB AVIVA PLC 07/09/2021 15:11:42 500 413.8 XLON xb4A9x@bGYD AVIVA PLC 07/09/2021 15:10:26 736 413.8 XLON xb4A9x@bUXp AVIVA PLC 07/09/2021 15:10:26 511 413.8 XLON xb4A9x@bUXr AVIVA PLC 07/09/2021 15:10:01 1490 413.7 XLON xb4A9x@bULP AVIVA PLC 07/09/2021 15:09:28 1083 413.9 XLON xb4A9x@bV8J AVIVA PLC 07/09/2021 15:09:16 1015 414 XLON xb4A9x@bSXU AVIVA PLC 07/09/2021 15:08:58 1235 414.1 XLON xb4A9x@bSvJ AVIVA PLC 07/09/2021 15:08:58 21 414.1 XLON xb4A9x@bSvL AVIVA PLC 07/09/2021 15:08:27 421 414 XLON xb4A9x@bTbo AVIVA PLC 07/09/2021 15:08:27 460 414 XLON xb4A9x@bTbq AVIVA PLC 07/09/2021 15:08:27 500 414 XLON xb4A9x@bTbs AVIVA PLC 07/09/2021 15:08:27 829 414 XLON xb4A9x@bTbQ AVIVA PLC 07/09/2021 15:07:59 116 414.1 XLON xb4A9x@bTAy AVIVA PLC 07/09/2021 15:07:59 1433 414.1 XLON xb4A9x@bTA@ AVIVA PLC 07/09/2021 15:07:54 2910 414.2 XLON xb4A9x@bTTx AVIVA PLC 07/09/2021 15:07:46 334 414.2 XLON xb4A9x@bQbV AVIVA PLC 07/09/2021 15:07:28 2330 414.2 XLON xb4A9x@bQoh AVIVA PLC 07/09/2021 15:06:33 609 414.2 XLON xb4A9x@bRxJ AVIVA PLC 07/09/2021 15:05:52 178 414.3 XLON xb4A9x@bO5p AVIVA PLC 07/09/2021 15:05:52 1184 414.3 XLON xb4A9x@bO4e AVIVA PLC 07/09/2021 15:05:51 1940 414.4 XLON xb4A9x@bO1M AVIVA PLC 07/09/2021 15:05:51 1116 414.4 XLON xb4A9x@bO1O AVIVA PLC 07/09/2021 15:05:51 50 414.4 XLON xb4A9x@bO1Q AVIVA PLC 07/09/2021 15:05:21 901 414.5 XLON xb4A9x@bPZT AVIVA PLC 07/09/2021 15:05:20 987 414.6 XLON xb4A9x@bPjz AVIVA PLC 07/09/2021 15:04:52 749 414.6 XLON xb4A9x@bP9v AVIVA PLC 07/09/2021 15:04:51 1000 414.6 XLON xb4A9x@bP8S AVIVA PLC 07/09/2021 15:04:51 100 414.6 XLON xb4A9x@bP8U AVIVA PLC 07/09/2021 15:04:51 109 414.7 XLON xb4A9x@bPBY AVIVA PLC 07/09/2021 15:04:51 668 414.7 XLON xb4A9x@bPBi AVIVA PLC 07/09/2021 15:04:51 620 414.7 XLON xb4A9x@bPBk AVIVA PLC 07/09/2021 15:03:54 1807 414.3 XLON xb4A9x@b6LE AVIVA PLC 07/09/2021 15:03:54 304 414.3 XLON xb4A9x@b6LG AVIVA PLC 07/09/2021 15:03:54 870 414.3 XLON xb4A9x@b6LI AVIVA PLC 07/09/2021 15:03:50 37 414.4 XLON xb4A9x@b6GD AVIVA PLC 07/09/2021 15:03:50 173 414.4 XLON xb4A9x@b6GF AVIVA PLC 07/09/2021 15:03:50 690 414.4 XLON xb4A9x@b6GH AVIVA PLC 07/09/2021 15:03:50 1107 414.4 XLON xb4A9x@b6JZ AVIVA PLC 07/09/2021 15:03:50 500 414.4 XLON xb4A9x@b6Jb AVIVA PLC 07/09/2021 15:02:31 1888 414.3 XLON xb4A9x@b4t1 AVIVA PLC 07/09/2021 15:02:31 419 414.3 XLON xb4A9x@b4t3 AVIVA PLC 07/09/2021 15:02:31 500 414.3 XLON xb4A9x@b4t5 AVIVA PLC 07/09/2021 15:02:31 3094 414.3 XLON xb4A9x@b4tJ AVIVA PLC 07/09/2021 15:01:05 500 414.2 XLON xb4A9x@b5LA AVIVA PLC 07/09/2021 15:00:59 1993 414.2 XLON xb4A9x@b5Ox AVIVA PLC 07/09/2021 15:00:41 676 414.3 XLON xb4A9x@b2$i AVIVA PLC 07/09/2021 15:00:02 53 414.3 XLON xb4A9x@b3pD AVIVA PLC 07/09/2021 15:00:02 500 414.3 XLON xb4A9x@b3pF AVIVA PLC 07/09/2021 15:00:02 682 414.3 XLON xb4A9x@b3pV AVIVA PLC 07/09/2021 14:59:51 125 414.2 XLON xb4A9x@b3D4 AVIVA PLC 07/09/2021 14:59:50 1615 414.3 XLON xb4A9x@b3ET AVIVA PLC 07/09/2021 14:59:49 2667 414.4 XLON xb4A9x@b3BR AVIVA PLC 07/09/2021 14:59:37 284 414.5 XLON xb4A9x@b3OH AVIVA PLC 07/09/2021 14:59:37 2606 414.5 XLON xb4A9x@b3OJ AVIVA PLC 07/09/2021 14:58:45 793 414.4 XLON xb4A9x@b0Mn AVIVA PLC 07/09/2021 14:58:45 748 414.5 XLON xb4A9x@b0ME AVIVA PLC 07/09/2021 14:57:48 521 414.3 XLON xb4A9x@b1GB AVIVA PLC 07/09/2021 14:57:48 350 414.3 XLON xb4A9x@b1GD AVIVA PLC 07/09/2021 14:57:48 500 414.3 XLON xb4A9x@b1GF AVIVA PLC 07/09/2021 14:57:48 900 414.3 XLON xb4A9x@b1GH AVIVA PLC 07/09/2021 14:57:47 190 414.3 XLON xb4A9x@b1Jo AVIVA PLC 07/09/2021 14:57:47 1232 414.3 XLON xb4A9x@b1Jq AVIVA PLC 07/09/2021 14:57:47 1130 414.3 XLON xb4A9x@b1Js AVIVA PLC 07/09/2021 14:56:40 291 414.3 XLON xb4A9x@bEVU AVIVA PLC 07/09/2021 14:56:40 1330 414.3 XLON xb4A9x@bEUW AVIVA PLC 07/09/2021 14:56:01 500 414.3 XLON xb4A9x@bFJt AVIVA PLC 07/09/2021 14:55:08 419 414 XLON xb4A9x@bDaD AVIVA PLC 07/09/2021 14:55:05 378 414.1 XLON xb4A9x@bDZD AVIVA PLC 07/09/2021 14:55:05 114 414.1 XLON xb4A9x@bDZF AVIVA PLC 07/09/2021 14:55:04 731 414.1 XLON xb4A9x@bDio AVIVA PLC 07/09/2021 14:55:04 1808 414.2 XLON xb4A9x@bDi5 AVIVA PLC 07/09/2021 14:54:41 334 414.3 XLON xb4A9x@bD6X AVIVA PLC 07/09/2021 14:54:41 232 414.3 XLON xb4A9x@bD6Z AVIVA PLC 07/09/2021 14:54:17 487 414.3 XLON xb4A9x@bDRo AVIVA PLC 07/09/2021 14:54:07 556 414.4 XLON xb4A9x@bAjx AVIVA PLC 07/09/2021 14:53:59 1113 414.5 XLON xb4A9x@bAoF AVIVA PLC 07/09/2021 14:53:59 1232 414.5 XLON xb4A9x@bAoL AVIVA PLC 07/09/2021 14:53:59 609 414.5 XLON xb4A9x@bAoN AVIVA PLC 07/09/2021 14:53:59 117 414.5 XLON xb4A9x@bAoP AVIVA PLC 07/09/2021 14:53:49 1411 414.6 XLON xb4A9x@bA0$ AVIVA PLC 07/09/2021 14:53:49 1225 414.6 XLON xb4A9x@bA01 AVIVA PLC 07/09/2021 14:53:49 173 414.6 XLON xb4A9x@bA03 AVIVA PLC 07/09/2021 14:53:49 440 414.6 XLON xb4A9x@bA05 AVIVA PLC 07/09/2021 14:53:49 500 414.6 XLON xb4A9x@bA07 AVIVA PLC 07/09/2021 14:53:49 1849 414.6 XLON xb4A9x@bA0E AVIVA PLC 07/09/2021 14:53:40 647 414.6 XLON xb4A9x@bAEE AVIVA PLC 07/09/2021 14:53:02 122 414.3 XLON xb4A9x@bB6E AVIVA PLC 07/09/2021 14:53:02 1605 414.3 XLON xb4A9x@bB6G AVIVA PLC 07/09/2021 14:53:02 122 414.3 XLON xb4A9x@bB6I AVIVA PLC 07/09/2021 14:52:26 273 414.3 XLON xb4A9x@b8gb AVIVA PLC 07/09/2021 14:52:26 557 414.3 XLON xb4A9x@b8gm AVIVA PLC 07/09/2021 14:52:26 280 414.3 XLON xb4A9x@b8go AVIVA PLC 07/09/2021 14:51:56 399 414.3 XLON xb4A9x@b8Jr AVIVA PLC 07/09/2021 14:51:56 298 414.3 XLON xb4A9x@b8Jw AVIVA PLC 07/09/2021 14:51:56 551 414.3 XLON xb4A9x@b8Jy AVIVA PLC 07/09/2021 14:50:51 517 414.2 XLON xb4A9x@cssg AVIVA PLC 07/09/2021 14:50:51 126 414.3 XLON xb4A9x@cssl AVIVA PLC 07/09/2021 14:50:51 614 414.3 XLON xb4A9x@csso AVIVA PLC 07/09/2021 14:50:12 748 414.2 XLON xb4A9x@ctlf AVIVA PLC 07/09/2021 14:50:12 516 414.2 XLON xb4A9x@ctlh AVIVA PLC 07/09/2021 14:50:08 2536 414.3 XLON xb4A9x@cttg AVIVA PLC 07/09/2021 14:50:08 153 414.3 XLON xb4A9x@ctti AVIVA PLC 07/09/2021 14:50:08 192 414.3 XLON xb4A9x@cttk AVIVA PLC 07/09/2021 14:49:17 1911 414.2 XLON xb4A9x@cqbo AVIVA PLC 07/09/2021 14:49:08 1254 414.3 XLON xb4A9x@cqiz AVIVA PLC 07/09/2021 14:49:08 66 414.3 XLON xb4A9x@cqi$ AVIVA PLC 07/09/2021 14:49:08 500 414.3 XLON xb4A9x@cqi7 AVIVA PLC 07/09/2021 14:49:08 560 414.3 XLON xb4A9x@cqi1 AVIVA PLC 07/09/2021 14:49:08 846 414.3 XLON xb4A9x@cqi3 AVIVA PLC 07/09/2021 14:49:08 90 414.3 XLON xb4A9x@cqiP AVIVA PLC 07/09/2021 14:49:08 189 414.3 XLON xb4A9x@cqiR AVIVA PLC 07/09/2021 14:49:08 261 414.3 XLON xb4A9x@cqiT AVIVA PLC 07/09/2021 14:49:08 90 414.3 XLON xb4A9x@cqiV AVIVA PLC 07/09/2021 14:49:05 673 414.2 XLON xb4A9x@cqh3 AVIVA PLC 07/09/2021 14:49:05 24 414.2 XLON xb4A9x@cqh5 AVIVA PLC 07/09/2021 14:49:05 15 414.2 XLON xb4A9x@cqh8 AVIVA PLC 07/09/2021 14:49:05 51 414.2 XLON xb4A9x@cqhC AVIVA PLC 07/09/2021 14:49:05 113 414.2 XLON xb4A9x@cqh6 AVIVA PLC 07/09/2021 14:48:13 2118 414.2 XLON xb4A9x@crdq AVIVA PLC 07/09/2021 14:47:28 1599 414 XLON xb4A9x@crRF AVIVA PLC 07/09/2021 14:47:18 1061 414 XLON xb4A9x@coiX AVIVA PLC 07/09/2021 14:47:18 1849 414 XLON xb4A9x@coiq AVIVA PLC 07/09/2021 14:46:13 916 414 XLON xb4A9x@cpXT AVIVA PLC 07/09/2021 14:45:27 421 413.8 XLON xb4A9x@cmc6 AVIVA PLC 07/09/2021 14:45:27 843 413.8 XLON xb4A9x@cmc8 AVIVA PLC 07/09/2021 14:45:16 1790 413.8 XLON xb4A9x@cmoX AVIVA PLC 07/09/2021 14:45:16 640 413.8 XLON xb4A9x@cmoZ AVIVA PLC 07/09/2021 14:45:01 1295 413.9 XLON xb4A9x@cmLg AVIVA PLC 07/09/2021 14:45:01 341 414 XLON xb4A9x@cmKF AVIVA PLC 07/09/2021 14:45:01 500 414 XLON xb4A9x@cmKH AVIVA PLC 07/09/2021 14:45:01 983 414 XLON xb4A9x@cmKS AVIVA PLC 07/09/2021 14:45:01 420 414 XLON xb4A9x@cmKU AVIVA PLC 07/09/2021 14:45:01 500 414 XLON xb4A9x@cmNW AVIVA PLC 07/09/2021 14:45:00 750 414 XLON xb4A9x@cmNf AVIVA PLC 07/09/2021 14:44:08 390 413.8 XLON xb4A9x@cnF3 AVIVA PLC 07/09/2021 14:44:07 949 413.8 XLON xb4A9x@cnEx AVIVA PLC 07/09/2021 14:43:06 551 413.8 XLON xb4A9x@c$dR AVIVA PLC 07/09/2021 14:42:31 454 413.7 XLON xb4A9x@c$L9 AVIVA PLC 07/09/2021 14:42:31 500 413.7 XLON xb4A9x@c$LB AVIVA PLC 07/09/2021 14:42:31 547 413.7 XLON xb4A9x@c$Ks AVIVA PLC 07/09/2021 14:42:31 407 413.7 XLON xb4A9x@c$Ku AVIVA PLC 07/09/2021 14:42:02 238 413.8 XLON xb4A9x@cys8 AVIVA PLC 07/09/2021 14:42:02 966 413.8 XLON xb4A9x@cysA AVIVA PLC 07/09/2021 14:42:02 88 413.8 XLON xb4A9x@cysC AVIVA PLC 07/09/2021 14:41:59 886 413.9 XLON xb4A9x@cy$h AVIVA PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$n AVIVA PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$j AVIVA PLC 07/09/2021 14:41:59 500 413.9 XLON xb4A9x@cy$l AVIVA PLC 07/09/2021 14:41:59 521 413.9 XLON xb4A9x@cy$p AVIVA PLC 07/09/2021 14:41:59 1443 413.9 XLON xb4A9x@cy$w AVIVA PLC 07/09/2021 14:41:59 1700 413.9 XLON xb4A9x@cy$y AVIVA PLC 07/09/2021 14:40:32 1948 413.9 XLON xb4A9x@czDF AVIVA PLC 07/09/2021 14:40:32 281 413.9 XLON xb4A9x@czDH AVIVA PLC 07/09/2021 14:39:22 1541 414 XLON xb4A9x@cwP9 AVIVA PLC 07/09/2021 14:39:22 1699 414.1 XLON xb4A9x@cwPP AVIVA PLC 07/09/2021 14:38:58 993 414.2 XLON xb4A9x@cxm3 AVIVA PLC 07/09/2021 14:38:48 235 414.2 XLON xb4A9x@cx5Y AVIVA PLC 07/09/2021 14:38:48 500 414.2 XLON xb4A9x@cx5c AVIVA PLC 07/09/2021 14:38:48 735 414.2 XLON xb4A9x@cx5j AVIVA PLC 07/09/2021 14:38:13 500 413.8 XLON xb4A9x@cuq4 AVIVA PLC 07/09/2021 14:38:13 536 413.8 XLON xb4A9x@cuqI AVIVA PLC 07/09/2021 14:38:13 501 413.8 XLON xb4A9x@cuqN AVIVA PLC 07/09/2021 14:38:08 2520 413.9 XLON xb4A9x@cuoj AVIVA PLC 07/09/2021 14:38:06 111 414 XLON xb4A9x@cu@P AVIVA PLC 07/09/2021 14:38:06 347 414 XLON xb4A9x@cu@R AVIVA PLC 07/09/2021 14:38:06 876 414 XLON xb4A9x@cu@T AVIVA PLC 07/09/2021 14:37:25 2782 414.1 XLON xb4A9x@cvhO AVIVA PLC 07/09/2021 14:37:01 748 414.2 XLON xb4A9x@cvAM AVIVA PLC 07/09/2021 14:37:01 350 414.2 XLON xb4A9x@cvAO AVIVA PLC 07/09/2021 14:37:01 1902 414.2 XLON xb4A9x@cvAK AVIVA PLC 07/09/2021 14:37:01 500 414.2 XLON xb4A9x@cvAQ AVIVA PLC 07/09/2021 14:37:01 500 414.2 XLON xb4A9x@cvAS AVIVA PLC 07/09/2021 14:37:01 1260 414.2 XLON xb4A9x@cvLi AVIVA PLC 07/09/2021 14:35:58 485 413.8 XLON xb4A9x@cdlC AVIVA PLC 07/09/2021 14:35:58 402 413.8 XLON xb4A9x@cdlE AVIVA PLC 07/09/2021 14:35:58 664 413.8 XLON xb4A9x@cdlG AVIVA PLC 07/09/2021 14:35:21 2891 413.9 XLON xb4A9x@cdIz AVIVA PLC 07/09/2021 14:35:19 113 414 XLON xb4A9x@cdSJ AVIVA PLC 07/09/2021 14:35:19 328 414 XLON xb4A9x@cdST AVIVA PLC 07/09/2021 14:35:00 1087 414 XLON xb4A9x@cazf AVIVA PLC 07/09/2021 14:34:28 1396 413.8 XLON xb4A9x@cbfZ AVIVA PLC 07/09/2021 14:34:00 712 413.8 XLON xb4A9x@cbG2 AVIVA PLC 07/09/2021 14:33:58 455 413.8 XLON xb4A9x@cbVt AVIVA PLC 07/09/2021 14:33:56 10 413.9 XLON xb4A9x@cbPy AVIVA PLC 07/09/2021 14:33:56 642 413.9 XLON xb4A9x@cbP@ AVIVA PLC 07/09/2021 14:33:51 1046 414 XLON xb4A9x@cYcM AVIVA PLC 07/09/2021 14:33:48 1 414 XLON xb4A9x@cYjj AVIVA PLC 07/09/2021 14:33:48 1251 414 XLON xb4A9x@cYjl AVIVA PLC 07/09/2021 14:33:39 1283 414.1 XLON xb4A9x@cYty AVIVA PLC 07/09/2021 14:33:39 400 414.1 XLON xb4A9x@cYt@ AVIVA PLC 07/09/2021 14:33:30 2678 414 XLON xb4A9x@cYxD AVIVA PLC 07/09/2021 14:32:41 424 414 XLON xb4A9x@cZE7 AVIVA PLC 07/09/2021 14:32:41 191 414 XLON xb4A9x@cZE9 AVIVA PLC 07/09/2021 14:32:40 1020 414.1 XLON xb4A9x@cZ83 AVIVA PLC 07/09/2021 14:32:39 2326 414.2 XLON xb4A9x@cZB8 AVIVA PLC 07/09/2021 14:32:38 2911 414.3 XLON xb4A9x@cZL@ AVIVA PLC 07/09/2021 14:32:27 550 414.3 XLON xb4A9x@cZQM AVIVA PLC 07/09/2021 14:32:22 17 414.3 XLON xb4A9x@cWjX AVIVA PLC 07/09/2021 14:32:22 294 414.3 XLON xb4A9x@cWji AVIVA PLC 07/09/2021 14:32:22 344 414.3 XLON xb4A9x@cWjm AVIVA PLC 07/09/2021 14:32:22 500 414.3 XLON xb4A9x@cWjk AVIVA PLC 07/09/2021 14:31:31 316 414 XLON xb4A9x@cXyG AVIVA PLC 07/09/2021 14:31:31 617 414 XLON xb4A9x@cXyI AVIVA PLC 07/09/2021 14:31:31 5 414 XLON xb4A9x@cXyK AVIVA PLC 07/09/2021 14:31:24 1483 414 XLON xb4A9x@cXwM AVIVA PLC 07/09/2021 14:31:19 1737 413.9 XLON xb4A9x@cXEb AVIVA PLC 07/09/2021 14:31:07 2578 414 XLON xb4A9x@cXPH AVIVA PLC 07/09/2021 14:31:04 1405 414.1 XLON xb4A9x@ckdL AVIVA PLC 07/09/2021 14:30:03 681 413.9 XLON xb4A9x@clUX AVIVA PLC 07/09/2021 14:29:58 838 414 XLON xb4A9x@citQ AVIVA PLC 07/09/2021 14:29:58 1554 414 XLON xb4A9x@cisc AVIVA PLC 07/09/2021 14:29:47 237 414.1 XLON xb4A9x@ci4j AVIVA PLC 07/09/2021 14:29:47 2700 414.1 XLON xb4A9x@ci4A AVIVA PLC 07/09/2021 14:28:03 1060 413.9 XLON xb4A9x@cglo AVIVA PLC 07/09/2021 14:27:46 1516 414 XLON xb4A9x@cgwh AVIVA PLC 07/09/2021 14:27:21 827 414 XLON xb4A9x@cgMT AVIVA PLC 07/09/2021 14:27:20 3222 414.1 XLON xb4A9x@cgSF AVIVA PLC 07/09/2021 14:26:48 495 414.2 XLON xb4A9x@chv1 AVIVA PLC 07/09/2021 14:26:48 346 414.2 XLON xb4A9x@chuZ AVIVA PLC 07/09/2021 14:26:35 500 414.2 XLON xb4A9x@ch27 AVIVA PLC 07/09/2021 14:26:27 113 414.2 XLON xb4A9x@ch8E AVIVA PLC 07/09/2021 14:26:22 14 414.2 XLON xb4A9x@chL8 AVIVA PLC 07/09/2021 14:26:22 500 414.2 XLON xb4A9x@chLA AVIVA PLC 07/09/2021 14:24:16 1413 414.2 XLON xb4A9x@cfey AVIVA PLC 07/09/2021 14:24:16 1604 414.2 XLON xb4A9x@cfeD AVIVA PLC 07/09/2021 14:22:27 678 414.2 XLON xb4A9x@cMSI AVIVA PLC 07/09/2021 14:22:23 389 414.3 XLON xb4A9x@cMO@ AVIVA PLC 07/09/2021 14:22:23 800 414.3 XLON xb4A9x@cMO0 AVIVA PLC 07/09/2021 14:22:09 440 414.3 XLON xb4A9x@cNjE AVIVA PLC 07/09/2021 14:22:09 1367 414.3 XLON xb4A9x@cNjL AVIVA PLC 07/09/2021 14:22:09 500 414.3 XLON xb4A9x@cNjN AVIVA PLC 07/09/2021 14:21:03 1870 414.2 XLON xb4A9x@cNIq AVIVA PLC 07/09/2021 14:20:16 1877 414.3 XLON xb4A9x@cKo8 AVIVA PLC 07/09/2021 14:19:13 1998 414.4 XLON xb4A9x@cKQd AVIVA PLC 07/09/2021 14:18:28 1960 414.2 XLON xb4A9x@cL6X AVIVA PLC 07/09/2021 14:18:28 362 414.2 XLON xb4A9x@cL6Z AVIVA PLC 07/09/2021 14:16:53 2607 414.3 XLON xb4A9x@cICs AVIVA PLC 07/09/2021 14:16:53 168 414.3 XLON xb4A9x@cICu AVIVA PLC 07/09/2021 14:16:11 408 414.3 XLON xb4A9x@cJaI AVIVA PLC 07/09/2021 14:16:11 637 414.3 XLON xb4A9x@cJaK AVIVA PLC 07/09/2021 14:14:35 348 414.3 XLON xb4A9x@cGdu AVIVA PLC 07/09/2021 14:14:35 1875 414.3 XLON xb4A9x@cGdw AVIVA PLC 07/09/2021 14:14:09 2848 414.4 XLON xb4A9x@cGgc AVIVA PLC 07/09/2021 14:13:08 1849 414.5 XLON xb4A9x@cGG3 AVIVA PLC 07/09/2021 14:13:08 435 414.5 XLON xb4A9x@cGGA AVIVA PLC 07/09/2021 14:12:52 900 414.5 XLON xb4A9x@cHZn AVIVA PLC 07/09/2021 14:12:52 56 414.5 XLON xb4A9x@cHZj AVIVA PLC 07/09/2021 14:12:52 259 414.5 XLON xb4A9x@cHZl AVIVA PLC 07/09/2021 14:11:11 474 414.4 XLON xb4A9x@cUYc AVIVA PLC 07/09/2021 14:11:11 962 414.4 XLON xb4A9x@cUYn AVIVA PLC 07/09/2021 14:10:34 500 414.3 XLON xb4A9x@cUxL AVIVA PLC 07/09/2021 14:10:34 1849 414.3 XLON xb4A9x@cUxT AVIVA PLC 07/09/2021 14:09:32 500 414.2 XLON xb4A9x@cVW6 AVIVA PLC 07/09/2021 14:09:32 500 414.2 XLON xb4A9x@cVWJ AVIVA PLC 07/09/2021 14:09:32 343 414.2 XLON xb4A9x@cVWH AVIVA PLC 07/09/2021 14:09:28 500 414.2 XLON xb4A9x@cVjH AVIVA PLC 07/09/2021 14:09:28 400 414.2 XLON xb4A9x@cVjF AVIVA PLC 07/09/2021 14:06:15 325 413.9 XLON xb4A9x@cTYc AVIVA PLC 07/09/2021 14:06:15 1700 413.9 XLON xb4A9x@cTYe AVIVA PLC 07/09/2021 14:06:15 670 413.9 XLON xb4A9x@cTYg AVIVA PLC 07/09/2021 14:04:25 1532 414 XLON xb4A9x@cQmX AVIVA PLC 07/09/2021 14:03:06 500 414.1 XLON xb4A9x@cRaS AVIVA PLC 07/09/2021 14:03:06 641 414.1 XLON xb4A9x@cRaU AVIVA PLC 07/09/2021 14:03:06 29 414.1 XLON xb4A9x@cRaQ AVIVA PLC 07/09/2021 14:03:06 1170 414.1 XLON xb4A9x@cRdf AVIVA PLC 07/09/2021 14:03:06 522 414.1 XLON xb4A9x@cRdh AVIVA PLC 07/09/2021 14:03:06 917 414.1 XLON xb4A9x@cRdj AVIVA PLC 07/09/2021 14:01:23 404 414.1 XLON xb4A9x@cOiH AVIVA PLC 07/09/2021 14:01:23 419 414.1 XLON xb4A9x@cOiP AVIVA PLC 07/09/2021 14:01:11 75 414.1 XLON xb4A9x@cOgP AVIVA PLC 07/09/2021 14:01:03 1065 414.1 XLON xb4A9x@cOpT AVIVA PLC 07/09/2021 14:00:57 820 414.2 XLON xb4A9x@cOvY AVIVA PLC 07/09/2021 13:59:52 776 414.2 XLON xb4A9x@cPiZ AVIVA PLC 07/09/2021 13:59:29 1469 414.3 XLON xb4A9x@cPzl AVIVA PLC 07/09/2021 13:59:20 2889 414.4 XLON xb4A9x@cPxp AVIVA PLC 07/09/2021 13:59:19 281 414.4 XLON xb4A9x@cP5f AVIVA PLC 07/09/2021 13:59:19 333 414.4 XLON xb4A9x@cP5b AVIVA PLC 07/09/2021 13:59:19 500 414.4 XLON xb4A9x@cP5d AVIVA PLC 07/09/2021 13:58:56 460 414.4 XLON xb4A9x@cPKr AVIVA PLC 07/09/2021 13:58:56 271 414.4 XLON xb4A9x@cPKt AVIVA PLC 07/09/2021 13:58:56 113 414.4 XLON xb4A9x@cPKv AVIVA PLC 07/09/2021 13:55:31 828 414.3 XLON xb4A9x@c7J4 AVIVA PLC 07/09/2021 13:55:11 150 414.3 XLON xb4A9x@c7Qu AVIVA PLC 07/09/2021 13:55:09 1867 414.4 XLON xb4A9x@c4cu AVIVA PLC 07/09/2021 13:54:05 500 414.5 XLON xb4A9x@c4Bk AVIVA PLC 07/09/2021 13:53:50 1650 414.5 XLON xb4A9x@c4UB AVIVA PLC 07/09/2021 13:53:28 2863 414.6 XLON xb4A9x@c5j3 AVIVA PLC 07/09/2021 13:51:48 123 414.4 XLON xb4A9x@c2t8 AVIVA PLC 07/09/2021 13:50:03 558 414.6 XLON xb4A9x@c3mH AVIVA PLC 07/09/2021 13:50:02 750 414.7 XLON xb4A9x@c3oR AVIVA PLC 07/09/2021 13:50:00 655 414.7 XLON xb4A9x@c3$O AVIVA PLC 07/09/2021 13:49:11 500 414.7 XLON xb4A9x@c3Jm AVIVA PLC 07/09/2021 13:49:11 435 414.7 XLON xb4A9x@c3Jk AVIVA PLC 07/09/2021 13:49:11 2064 414.7 XLON xb4A9x@c3JA AVIVA PLC 07/09/2021 13:48:27 2409 414.8 XLON xb4A9x@c0sy AVIVA PLC 07/09/2021 13:48:27 262 414.8 XLON xb4A9x@c0s@ AVIVA PLC 07/09/2021 13:46:39 736 414.8 XLON xb4A9x@c1$H AVIVA PLC 07/09/2021 13:46:39 107 414.8 XLON xb4A9x@c1$J AVIVA PLC 07/09/2021 13:46:39 979 414.8 XLON xb4A9x@c1$L AVIVA PLC 07/09/2021 13:44:56 201 414.8 XLON xb4A9x@cE0C AVIVA PLC 07/09/2021 13:44:50 1570 414.8 XLON xb4A9x@cEDB AVIVA PLC 07/09/2021 13:44:50 2037 414.8 XLON xb4A9x@cEDT AVIVA PLC 07/09/2021 13:44:50 255 414.8 XLON xb4A9x@cEDV AVIVA PLC 07/09/2021 13:42:52 1113 414.9 XLON xb4A9x@cFFW AVIVA PLC 07/09/2021 13:42:15 568 414.8 XLON xb4A9x@cCbP AVIVA PLC 07/09/2021 13:41:04 500 414.9 XLON xb4A9x@cCOM AVIVA PLC 07/09/2021 13:40:46 299 415 XLON xb4A9x@cDea AVIVA PLC 07/09/2021 13:40:46 415 415 XLON xb4A9x@cDec AVIVA PLC 07/09/2021 13:40:26 118 415.1 XLON xb4A9x@cDpv AVIVA PLC 07/09/2021 13:40:26 900 415.1 XLON xb4A9x@cDpw AVIVA PLC 07/09/2021 13:40:26 2047 415.1 XLON xb4A9x@cDp9 AVIVA PLC 07/09/2021 13:40:15 1851 415.2 XLON xb4A9x@cDvX AVIVA PLC 07/09/2021 13:40:15 773 415.2 XLON xb4A9x@cDvZ AVIVA PLC 07/09/2021 13:40:15 500 415.2 XLON xb4A9x@cDvb AVIVA PLC 07/09/2021 13:40:15 80 415.2 XLON xb4A9x@cDvd AVIVA PLC 07/09/2021 13:39:20 402 415.2 XLON xb4A9x@cDPw AVIVA PLC 07/09/2021 13:39:20 722 415.2 XLON xb4A9x@cDP2 AVIVA PLC 07/09/2021 13:39:20 500 415.2 XLON xb4A9x@cDP4 AVIVA PLC 07/09/2021 13:36:45 850 414.9 XLON xb4A9x@cBpU AVIVA PLC 07/09/2021 13:36:04 1085 414.8 XLON xb4A9x@cBMi AVIVA PLC 07/09/2021 13:35:06 675 414.8 XLON xb4A9x@c8wY AVIVA PLC 07/09/2021 13:35:06 1297 414.8 XLON xb4A9x@c8wa AVIVA PLC 07/09/2021 13:35:05 2592 414.9 XLON xb4A9x@c8w3 AVIVA PLC 07/09/2021 13:35:05 420 414.9 XLON xb4A9x@c8w5 AVIVA PLC 07/09/2021 13:33:11 2426 415 XLON xb4A9x@c9B6 AVIVA PLC 07/09/2021 13:32:03 1648 415.1 XLON xb4A9x@ds@A AVIVA PLC 07/09/2021 13:32:03 34 415.1 XLON xb4A9x@ds@C AVIVA PLC 07/09/2021 13:32:03 1 415.1 XLON xb4A9x@ds@L AVIVA PLC 07/09/2021 13:32:03 660 415.1 XLON xb4A9x@ds@R AVIVA PLC 07/09/2021 13:32:03 103 415.1 XLON xb4A9x@ds@T AVIVA PLC 07/09/2021 13:31:31 347 415.1 XLON xb4A9x@dsK2 AVIVA PLC 07/09/2021 13:31:31 520 415.1 XLON xb4A9x@dsKD AVIVA PLC 07/09/2021 13:31:31 180 415.1 XLON xb4A9x@dsKF AVIVA PLC 07/09/2021 13:30:11 500 415.1 XLON xb4A9x@dtF0 AVIVA PLC 07/09/2021 13:28:18 1468 414.9 XLON xb4A9x@dqMZ AVIVA PLC 07/09/2021 13:28:18 1468 414.9 XLON xb4A9x@dqMn AVIVA PLC 07/09/2021 13:28:18 1156 414.9 XLON xb4A9x@dqMp AVIVA PLC 07/09/2021 13:27:21 1300 414.9 XLON xb4A9x@drxS AVIVA PLC 07/09/2021 13:26:56 16 414.8 XLON xb4A9x@drIb AVIVA PLC 07/09/2021 13:26:56 326 414.8 XLON xb4A9x@drIZ AVIVA PLC 07/09/2021 13:26:56 979 414.8 XLON xb4A9x@drI1 AVIVA PLC 07/09/2021 13:26:56 1173 414.8 XLON xb4A9x@drIG AVIVA PLC 07/09/2021 13:26:56 676 414.8 XLON xb4A9x@drII AVIVA PLC 07/09/2021 13:21:48 2004 414.2 XLON xb4A9x@dmIA AVIVA PLC 07/09/2021 13:21:43 2758 414.3 XLON xb4A9x@dmPY AVIVA PLC 07/09/2021 13:19:28 1455 414.3 XLON xb4A9x@d@se AVIVA PLC 07/09/2021 13:17:29 500 414.4 XLON xb4A9x@d$@8 AVIVA PLC 07/09/2021 13:17:04 1565 414.4 XLON xb4A9x@d$C4 AVIVA PLC 07/09/2021 13:16:24 955 414.4 XLON xb4A9x@dycD AVIVA PLC 07/09/2021 13:16:24 796 414.4 XLON xb4A9x@dycF AVIVA PLC 07/09/2021 13:15:08 1842 414.5 XLON xb4A9x@dyNl AVIVA PLC 07/09/2021 13:14:31 884 414.6 XLON xb4A9x@dzrx AVIVA PLC 07/09/2021 13:14:30 500 414.7 XLON xb4A9x@dzqn AVIVA PLC 07/09/2021 13:13:11 2835 414.7 XLON xb4A9x@dwcQ AVIVA PLC 07/09/2021 13:09:41 1014 414.7 XLON xb4A9x@dxGl AVIVA PLC 07/09/2021 13:09:29 1002 414.8 XLON xb4A9x@dxVC AVIVA PLC 07/09/2021 13:09:29 156 414.8 XLON xb4A9x@dxVE AVIVA PLC 07/09/2021 13:08:31 987 414.7 XLON xb4A9x@duv3 AVIVA PLC 07/09/2021 13:07:37 1465 414.7 XLON xb4A9x@dva1 AVIVA PLC 07/09/2021 13:07:32 51 414.7 XLON xb4A9x@dvd2 AVIVA PLC 07/09/2021 13:07:32 881 414.7 XLON xb4A9x@dvdB AVIVA PLC 07/09/2021 13:06:12 2182 414.8 XLON xb4A9x@dvEv AVIVA PLC 07/09/2021 13:04:07 1144 414.7 XLON xb4A9x@dcGF AVIVA PLC 07/09/2021 13:04:07 291 414.7 XLON xb4A9x@dcGH AVIVA PLC 07/09/2021 13:03:40 1284 414.8 XLON xb4A9x@ddX2 AVIVA PLC 07/09/2021 13:02:34 909 414.9 XLON xb4A9x@ddEt AVIVA PLC 07/09/2021 13:00:59 370 414.8 XLON xb4A9x@da2A AVIVA PLC 07/09/2021 13:00:41 625 414.9 XLON xb4A9x@daHT AVIVA PLC 07/09/2021 13:00:41 894 414.9 XLON xb4A9x@daGW AVIVA PLC 07/09/2021 13:00:41 1338 415 XLON xb4A9x@daGp AVIVA PLC 07/09/2021 13:00:18 2581 415.1 XLON xb4A9x@dbdJ AVIVA PLC 07/09/2021 13:00:00 1050 415.2 XLON xb4A9x@dbqP AVIVA PLC 07/09/2021 12:58:38 550 415.1 XLON xb4A9x@dYdh AVIVA PLC 07/09/2021 12:58:15 1867 415.1 XLON xb4A9x@dYgr AVIVA PLC 07/09/2021 12:58:15 548 415.1 XLON xb4A9x@dYgt AVIVA PLC 07/09/2021 12:57:37 311 415 XLON xb4A9x@dY2k AVIVA PLC 07/09/2021 12:57:21 550 415 XLON xb4A9x@dYGn AVIVA PLC 07/09/2021 12:57:21 500 415 XLON xb4A9x@dYGp AVIVA PLC 07/09/2021 12:57:21 37 415 XLON xb4A9x@dYGr AVIVA PLC 07/09/2021 12:56:14 500 415 XLON xb4A9x@dZxM AVIVA PLC 07/09/2021 12:56:14 97 415 XLON xb4A9x@dZxK AVIVA PLC 07/09/2021 12:56:12 396 415 XLON xb4A9x@dZ4h AVIVA PLC 07/09/2021 12:56:00 53 415 XLON xb4A9x@dZBl AVIVA PLC 07/09/2021 12:56:00 687 415 XLON xb4A9x@dZBf AVIVA PLC 07/09/2021 12:52:25 1281 414.8 XLON xb4A9x@dXU0 AVIVA PLC 07/09/2021 12:52:21 2509 414.9 XLON xb4A9x@dXR0 AVIVA PLC 07/09/2021 12:50:46 11 414.9 XLON xb4A9x@dlWB AVIVA PLC 07/09/2021 12:49:10 573 414.9 XLON xb4A9x@dieL AVIVA PLC 07/09/2021 12:49:09 886 414.9 XLON xb4A9x@dig1 AVIVA PLC 07/09/2021 12:49:09 1967 415 XLON xb4A9x@digN AVIVA PLC 07/09/2021 12:49:09 53 415 XLON xb4A9x@digP AVIVA PLC 07/09/2021 12:48:41 2683 415.1 XLON xb4A9x@di1c AVIVA PLC 07/09/2021 12:46:10 415 415 XLON xb4A9x@dgDc AVIVA PLC 07/09/2021 12:46:10 605 415 XLON xb4A9x@dgDe AVIVA PLC 07/09/2021 12:45:02 760 414.9 XLON xb4A9x@dhu1 AVIVA PLC 07/09/2021 12:44:22 700 415 XLON xb4A9x@dhG7 AVIVA PLC 07/09/2021 12:43:47 673 415 XLON xb4A9x@dek0 AVIVA PLC 07/09/2021 12:43:47 113 415 XLON xb4A9x@dek2 AVIVA PLC 07/09/2021 12:43:16 1830 414.9 XLON xb4A9x@deuL AVIVA PLC 07/09/2021 12:42:21 756 414.9 XLON xb4A9x@deP$ AVIVA PLC 07/09/2021 12:42:21 1762 414.9 XLON xb4A9x@deP1 AVIVA PLC 07/09/2021 12:39:52 744 414.7 XLON xb4A9x@dMnf AVIVA PLC 07/09/2021 12:39:30 1379 414.8 XLON xb4A9x@dM52 AVIVA PLC 07/09/2021 12:39:01 1351 414.9 XLON xb4A9x@dMKn AVIVA PLC 07/09/2021 12:38:03 706 415 XLON xb4A9x@dNta AVIVA PLC 07/09/2021 12:37:53 2302 414.9 XLON xb4A9x@dNzU AVIVA PLC 07/09/2021 12:36:11 1252 415 XLON xb4A9x@dKez AVIVA PLC 07/09/2021 12:36:11 349 415 XLON xb4A9x@dKe$ AVIVA PLC 07/09/2021 12:34:44 1296 415.1 XLON xb4A9x@dKVQ AVIVA PLC 07/09/2021 12:34:44 603 415.1 XLON xb4A9x@dKVS AVIVA PLC 07/09/2021 12:33:17 809 414.9 XLON xb4A9x@dL8g AVIVA PLC 07/09/2021 12:32:28 1846 415 XLON xb4A9x@dIfc AVIVA PLC 07/09/2021 12:30:56 558 415 XLON xb4A9x@dIQ8 AVIVA PLC 07/09/2021 12:30:07 727 415.1 XLON xb4A9x@dJvD AVIVA PLC 07/09/2021 12:30:07 1541 415.2 XLON xb4A9x@dJvR AVIVA PLC 07/09/2021 12:30:00 2370 415.3 XLON xb4A9x@dJ7U AVIVA PLC 07/09/2021 12:29:27 517 415.3 XLON xb4A9x@dJHF AVIVA PLC 07/09/2021 12:29:27 262 415.3 XLON xb4A9x@dJHD AVIVA PLC 07/09/2021 12:28:15 21 415.3 XLON xb4A9x@dGxB AVIVA PLC 07/09/2021 12:28:15 900 415.3 XLON xb4A9x@dGxH AVIVA PLC 07/09/2021 12:28:15 550 415.3 XLON xb4A9x@dGxF AVIVA PLC 07/09/2021 12:28:15 500 415.3 XLON xb4A9x@dGxD AVIVA PLC 07/09/2021 12:28:15 4871 415.3 XLON xb4A9x@dGxS AVIVA PLC 07/09/2021 12:28:15 2023 415.3 XLON xb4A9x@dGxU AVIVA PLC 07/09/2021 12:28:15 395 415.3 XLON xb4A9x@dGwe AVIVA PLC 07/09/2021 12:28:09 396 415.3 XLON xb4A9x@dG6@ AVIVA PLC 07/09/2021 12:27:57 500 415.3 XLON xb4A9x@dG8m AVIVA PLC 07/09/2021 12:27:57 438 415.3 XLON xb4A9x@dG8s AVIVA PLC 07/09/2021 12:27:57 1405 415.3 XLON xb4A9x@dG82 AVIVA PLC 07/09/2021 12:27:57 95 415.3 XLON xb4A9x@dG84 AVIVA PLC 07/09/2021 12:26:59 254 415.3 XLON xb4A9x@dHe4 AVIVA PLC 07/09/2021 12:26:58 181 415.3 XLON xb4A9x@dHeA AVIVA PLC 07/09/2021 12:26:58 161 415.3 XLON xb4A9x@dHeC AVIVA PLC 07/09/2021 12:26:25 104 415.2 XLON xb4A9x@dH@o AVIVA PLC 07/09/2021 12:26:25 493 415.2 XLON xb4A9x@dH@0 AVIVA PLC 07/09/2021 12:26:25 409 415.2 XLON xb4A9x@dH@B AVIVA PLC 07/09/2021 12:26:23 50 415.2 XLON xb4A9x@dHvy AVIVA PLC 07/09/2021 12:26:23 563 415.2 XLON xb4A9x@dHvw AVIVA PLC 07/09/2021 12:24:10 16 415.1 XLON xb4A9x@dU4O AVIVA PLC 07/09/2021 12:21:34 766 414.9 XLON xb4A9x@dSdn AVIVA PLC 07/09/2021 12:21:34 500 414.9 XLON xb4A9x@dSdp AVIVA PLC 07/09/2021 12:21:34 1593 414.9 XLON xb4A9x@dSdA AVIVA PLC 07/09/2021 12:19:21 74 414.8 XLON xb4A9x@dTrh AVIVA PLC 07/09/2021 12:19:21 412 414.8 XLON xb4A9x@dTrw AVIVA PLC 07/09/2021 12:18:37 195 414.8 XLON xb4A9x@dTEL AVIVA PLC 07/09/2021 12:18:37 6 414.8 XLON xb4A9x@dTER AVIVA PLC 07/09/2021 12:18:22 651 414.6 XLON xb4A9x@dTIJ AVIVA PLC 07/09/2021 12:11:54 1189 414.6 XLON xb4A9x@dPvV AVIVA PLC 07/09/2021 12:11:54 2711 414.7 XLON xb4A9x@dPug AVIVA PLC 07/09/2021 12:11:18 18 414.8 XLON xb4A9x@dPKg AVIVA PLC 07/09/2021 12:11:17 550 414.8 XLON xb4A9x@dPK7 AVIVA PLC 07/09/2021 12:11:03 423 414.8 XLON xb4A9x@dPTw AVIVA PLC 07/09/2021 12:10:46 490 414.8 XLON xb4A9x@d6aF AVIVA PLC 07/09/2021 12:10:00 319 414.7 XLON xb4A9x@d6yf AVIVA PLC 07/09/2021 12:09:47 500 414.7 XLON xb4A9x@d65v AVIVA PLC 07/09/2021 12:08:48 1577 414.7 XLON xb4A9x@d6T6 AVIVA PLC 07/09/2021 12:08:03 336 414.7 XLON xb4A9x@d7qr AVIVA PLC 07/09/2021 12:07:50 420 414.7 XLON xb4A9x@d7yN AVIVA PLC 07/09/2021 12:07:50 500 414.7 XLON xb4A9x@d7yL AVIVA PLC 07/09/2021 12:04:53 910 414.5 XLON xb4A9x@d5cp AVIVA PLC 07/09/2021 12:04:02 440 414.6 XLON xb4A9x@d5y6 AVIVA PLC 07/09/2021 12:03:39 291 414.6 XLON xb4A9x@d52X AVIVA PLC 07/09/2021 12:03:39 1201 414.6 XLON xb4A9x@d52Z AVIVA PLC 07/09/2021 12:03:23 2163 414.7 XLON xb4A9x@d5Mb AVIVA PLC 07/09/2021 12:03:23 263 414.7 XLON xb4A9x@d5Md AVIVA PLC 07/09/2021 12:02:38 900 414.7 XLON xb4A9x@d2gC AVIVA PLC 07/09/2021 12:02:38 15 414.7 XLON xb4A9x@d2gA AVIVA PLC 07/09/2021 12:02:38 1521 414.7 XLON xb4A9x@d2gK AVIVA PLC 07/09/2021 12:01:46 1518 414.5 XLON xb4A9x@d3bM AVIVA PLC 07/09/2021 12:00:01 353 414.6 XLON xb4A9x@d3KF AVIVA PLC 07/09/2021 12:00:01 410 414.6 XLON xb4A9x@d3KH AVIVA PLC 07/09/2021 11:58:09 2402 414.5 XLON xb4A9x@d0L6 AVIVA PLC 07/09/2021 11:57:47 492 414.6 XLON xb4A9x@d1b0 AVIVA PLC 07/09/2021 11:57:47 1612 414.6 XLON xb4A9x@d1b6 AVIVA PLC 07/09/2021 11:55:24 2180 414.4 XLON xb4A9x@dEre AVIVA PLC 07/09/2021 11:51:32 559 414.3 XLON xb4A9x@dCk7 AVIVA PLC 07/09/2021 11:51:32 709 414.3 XLON xb4A9x@dCkC AVIVA PLC 07/09/2021 11:51:03 918 414.4 XLON xb4A9x@dCvU AVIVA PLC 07/09/2021 11:51:03 627 414.4 XLON xb4A9x@dCuf AVIVA PLC 07/09/2021 11:50:11 1430 414.5 XLON xb4A9x@dCIL AVIVA PLC 07/09/2021 11:49:55 30 414.5 XLON xb4A9x@dDai AVIVA PLC 07/09/2021 11:49:01 410 414.5 XLON xb4A9x@dDwy AVIVA PLC 07/09/2021 11:49:01 900 414.5 XLON xb4A9x@dDww AVIVA PLC 07/09/2021 11:49:01 2519 414.5 XLON xb4A9x@dDw2 AVIVA PLC 07/09/2021 11:48:23 375 414.6 XLON xb4A9x@dDMV AVIVA PLC 07/09/2021 11:47:09 1500 414.5 XLON xb4A9x@dA5w AVIVA PLC 07/09/2021 11:46:47 758 414.5 XLON xb4A9x@dA9k AVIVA PLC 07/09/2021 11:46:47 140 414.5 XLON xb4A9x@dA9w AVIVA PLC 07/09/2021 11:46:47 318 414.5 XLON xb4A9x@dA9y AVIVA PLC 07/09/2021 11:46:47 371 414.5 XLON xb4A9x@dA9@ AVIVA PLC 07/09/2021 11:46:11 286 414.5 XLON xb4A9x@dAPq AVIVA PLC 07/09/2021 11:46:11 36 414.5 XLON xb4A9x@dAPs AVIVA PLC 07/09/2021 11:45:01 1476 414.5 XLON xb4A9x@dBwY AVIVA PLC 07/09/2021 11:43:38 39 414.3 XLON xb4A9x@d8Wi AVIVA PLC 07/09/2021 11:42:05 403 414.4 XLON xb4A9x@d8N5 AVIVA PLC 07/09/2021 11:42:05 229 414.4 XLON xb4A9x@d8N7 AVIVA PLC 07/09/2021 11:41:09 1336 414.4 XLON xb4A9x@d9m5 AVIVA PLC 07/09/2021 11:41:09 1917 414.4 XLON xb4A9x@d9mD AVIVA PLC 07/09/2021 11:39:11 753 414.3 XLON xb4A9x@Wssa AVIVA PLC 07/09/2021 11:37:28 671 414 XLON xb4A9x@WtjM AVIVA PLC 07/09/2021 11:36:53 484 413.9 XLON xb4A9x@Wtw4 AVIVA PLC 07/09/2021 11:36:49 694 414 XLON xb4A9x@Wt17 AVIVA PLC 07/09/2021 11:36:49 752 414 XLON xb4A9x@Wt0W AVIVA PLC 07/09/2021 11:36:46 500 414.1 XLON xb4A9x@WtFP AVIVA PLC 07/09/2021 11:35:38 786 414.1 XLON xb4A9x@Wq$X AVIVA PLC 07/09/2021 11:34:25 524 414.2 XLON xb4A9x@Wrc8 AVIVA PLC 07/09/2021 11:34:20 670 414.3 XLON xb4A9x@WrW7 AVIVA PLC 07/09/2021 11:33:56 618 414.4 XLON xb4A9x@Wrnf AVIVA PLC 07/09/2021 11:33:53 1 414.4 XLON xb4A9x@WrnK AVIVA PLC 07/09/2021 11:33:49 29 414.4 XLON xb4A9x@Wrpw AVIVA PLC 07/09/2021 11:32:53 723 414.4 XLON xb4A9x@WrGp AVIVA PLC 07/09/2021 11:32:53 178 414.4 XLON xb4A9x@WrG$ AVIVA PLC 07/09/2021 11:32:53 831 414.4 XLON xb4A9x@WrG1 AVIVA PLC 07/09/2021 11:32:53 178 414.4 XLON xb4A9x@WrG3 AVIVA PLC 07/09/2021 11:32:53 1873 414.5 XLON xb4A9x@WrTo AVIVA PLC 07/09/2021 11:31:19 970 414.6 XLON xb4A9x@WoM7 AVIVA PLC 07/09/2021 11:29:11 350 414.4 XLON xb4A9x@Wmh9 AVIVA PLC 07/09/2021 11:29:09 23 414.5 XLON xb4A9x@Wmt3 AVIVA PLC 07/09/2021 11:29:09 559 414.5 XLON xb4A9x@Wmt5 AVIVA PLC 07/09/2021 11:29:09 464 414.6 XLON xb4A9x@Wmnh AVIVA PLC 07/09/2021 11:28:39 829 414.6 XLON xb4A9x@Wm29 AVIVA PLC 07/09/2021 11:28:21 850 414.7 XLON xb4A9x@WmNZ AVIVA PLC 07/09/2021 11:27:49 62 414.7 XLON xb4A9x@WncJ AVIVA PLC 07/09/2021 11:27:49 1437 414.7 XLON xb4A9x@WncL AVIVA PLC 07/09/2021 11:27:30 419 414.7 XLON xb4A9x@WnhT AVIVA PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhN AVIVA PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhL AVIVA PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhJ AVIVA PLC 07/09/2021 11:27:30 500 414.7 XLON xb4A9x@WnhH AVIVA PLC 07/09/2021 11:27:30 381 414.7 XLON xb4A9x@WnhF AVIVA PLC 07/09/2021 11:26:26 221 414.7 XLON xb4A9x@WnGg AVIVA PLC 07/09/2021 11:26:26 690 414.7 XLON xb4A9x@WnGi AVIVA PLC 07/09/2021 11:26:26 667 414.7 XLON xb4A9x@WnGk AVIVA PLC 07/09/2021 11:26:16 1546 414.7 XLON xb4A9x@WnUy AVIVA PLC 07/09/2021 11:26:16 500 414.7 XLON xb4A9x@WnU@ AVIVA PLC 07/09/2021 11:25:18 50 414.5 XLON xb4A9x@W@1U AVIVA PLC 07/09/2021 11:25:18 1700 414.5 XLON xb4A9x@W@0p AVIVA PLC 07/09/2021 11:25:18 500 414.5 XLON xb4A9x@W@0n AVIVA PLC 07/09/2021 11:25:18 1050 414.5 XLON xb4A9x@W@0l AVIVA PLC 07/09/2021 11:25:18 1528 414.4 XLON xb4A9x@W@0s AVIVA PLC 07/09/2021 11:24:58 82 414.5 XLON xb4A9x@W@Ml AVIVA PLC 07/09/2021 11:24:58 410 414.5 XLON xb4A9x@W@Mx AVIVA PLC 07/09/2021 11:23:25 695 414.5 XLON xb4A9x@W$Cp AVIVA PLC 07/09/2021 11:23:25 500 414.5 XLON xb4A9x@W$Cr AVIVA PLC 07/09/2021 11:22:56 500 414.5 XLON xb4A9x@W$OM AVIVA PLC 07/09/2021 11:17:22 1554 414.2 XLON xb4A9x@Wxvu AVIVA PLC 07/09/2021 11:14:56 260 414.2 XLON xb4A9x@WvXn AVIVA PLC 07/09/2021 11:14:56 68 414.2 XLON xb4A9x@WvX$ AVIVA PLC 07/09/2021 11:14:56 406 414.2 XLON xb4A9x@WvX4 AVIVA PLC 07/09/2021 11:14:40 28 414.3 XLON xb4A9x@WvnY AVIVA PLC 07/09/2021 11:14:40 442 414.3 XLON xb4A9x@Wvna AVIVA PLC 07/09/2021 11:14:40 360 414.3 XLON xb4A9x@Wvnj AVIVA PLC 07/09/2021 11:14:08 617 414.4 XLON xb4A9x@Wv8x AVIVA PLC 07/09/2021 11:14:07 1409 414.5 XLON xb4A9x@WvBZ AVIVA PLC 07/09/2021 11:14:07 1167 414.6 XLON xb4A9x@WvBg AVIVA PLC 07/09/2021 11:14:07 1549 414.6 XLON xb4A9x@WvBi AVIVA PLC 07/09/2021 11:14:07 314 414.6 XLON xb4A9x@WvB6 AVIVA PLC 07/09/2021 11:10:49 688 414.5 XLON xb4A9x@Wd1l AVIVA PLC 07/09/2021 11:10:31 727 414.6 XLON xb4A9x@WdKy AVIVA PLC 07/09/2021 11:10:31 368 414.6 XLON xb4A9x@WdN$ AVIVA PLC 07/09/2021 11:10:31 359 414.6 XLON xb4A9x@WdN1 AVIVA PLC 07/09/2021 11:10:31 77 414.6 XLON xb4A9x@WdN3 AVIVA PLC 07/09/2021 11:09:10 527 414.7 XLON xb4A9x@Wa52 AVIVA PLC 07/09/2021 11:09:05 1205 414.8 XLON xb4A9x@Wa0r AVIVA PLC 07/09/2021 11:09:03 2237 414.9 XLON xb4A9x@WaDL AVIVA PLC 07/09/2021 11:07:42 1675 415 XLON xb4A9x@WbtD AVIVA PLC 07/09/2021 11:07:42 690 415 XLON xb4A9x@WbtF AVIVA PLC 07/09/2021 11:07:01 685 415.1 XLON xb4A9x@WbAg AVIVA PLC 07/09/2021 11:05:17 1190 414.6 XLON xb4A9x@WYPB AVIVA PLC 07/09/2021 11:05:17 359 414.6 XLON xb4A9x@WYPD AVIVA PLC 07/09/2021 11:05:17 236 414.6 XLON xb4A9x@WYPF AVIVA PLC 07/09/2021 11:05:17 441 414.6 XLON xb4A9x@WYPH AVIVA PLC 07/09/2021 11:03:05 606 414.5 XLON xb4A9x@WZQG AVIVA PLC 07/09/2021 11:02:58 157 414.5 XLON xb4A9x@WWcR AVIVA PLC 07/09/2021 11:02:04 827 414.4 XLON xb4A9x@WW7@ AVIVA PLC 07/09/2021 11:01:00 679 414.6 XLON xb4A9x@WXap AVIVA PLC 07/09/2021 11:00:54 419 414.7 XLON xb4A9x@WXZV AVIVA PLC 07/09/2021 11:00:49 1302 414.7 XLON xb4A9x@WXly AVIVA PLC 07/09/2021 11:00:49 1427 414.7 XLON xb4A9x@WXl5 AVIVA PLC 07/09/2021 10:59:27 1500 414.7 XLON xb4A9x@WXMU AVIVA PLC 07/09/2021 10:58:01 1542 414.5 XLON xb4A9x@Wk6g AVIVA PLC 07/09/2021 10:57:54 2019 414.5 XLON xb4A9x@WkDY AVIVA PLC 07/09/2021 10:55:41 987 414.5 XLON xb4A9x@WlUl AVIVA PLC 07/09/2021 10:55:01 1374 414.6 XLON xb4A9x@WihV AVIVA PLC 07/09/2021 10:54:30 880 414.8 XLON xb4A9x@Wi6B AVIVA PLC 07/09/2021 10:54:30 500 414.8 XLON xb4A9x@Wi6D AVIVA PLC 07/09/2021 10:54:30 466 414.8 XLON xb4A9x@Wi6F AVIVA PLC 07/09/2021 10:54:30 500 414.8 XLON xb4A9x@Wi6H AVIVA PLC 07/09/2021 10:52:48 6 414.3 XLON xb4A9x@Wj9h AVIVA PLC 07/09/2021 10:51:03 742 414.4 XLON xb4A9x@WgC8 AVIVA PLC 07/09/2021 10:51:03 500 414.4 XLON xb4A9x@WgFY AVIVA PLC 07/09/2021 10:50:31 588 414.4 XLON xb4A9x@Whbb AVIVA PLC 07/09/2021 10:49:42 444 414.6 XLON xb4A9x@Wh47 AVIVA PLC 07/09/2021 10:49:42 371 414.6 XLON xb4A9x@Wh4E AVIVA PLC 07/09/2021 10:49:23 532 414.6 XLON xb4A9x@WhNo AVIVA PLC 07/09/2021 10:49:23 790 414.6 XLON xb4A9x@WhMd AVIVA PLC 07/09/2021 10:49:11 1954 414.7 XLON xb4A9x@WhV1 AVIVA PLC 07/09/2021 10:47:22 627 414.5 XLON xb4A9x@WeQO AVIVA PLC 07/09/2021 10:47:22 1499 414.5 XLON xb4A9x@Wfbi AVIVA PLC 07/09/2021 10:47:07 1758 414.6 XLON xb4A9x@Wffz AVIVA PLC 07/09/2021 10:44:54 527 414.7 XLON xb4A9x@WM@e AVIVA PLC 07/09/2021 10:44:22 1029 414.8 XLON xb4A9x@WMNC AVIVA PLC 07/09/2021 10:43:51 682 414.7 XLON xb4A9x@WNcG AVIVA PLC 07/09/2021 10:43:20 1556 414.8 XLON xb4A9x@WNn7 AVIVA PLC 07/09/2021 10:43:15 1298 414.9 XLON xb4A9x@WNoE AVIVA PLC 07/09/2021 10:43:15 250 414.9 XLON xb4A9x@WNoG AVIVA PLC 07/09/2021 10:43:15 500 414.9 XLON xb4A9x@WNoI AVIVA PLC 07/09/2021 10:42:35 290 414.9 XLON xb4A9x@WNMg AVIVA PLC 07/09/2021 10:42:35 900 414.8 XLON xb4A9x@WNMi AVIVA PLC 07/09/2021 10:39:43 487 414.5 XLON xb4A9x@WLmJ AVIVA PLC 07/09/2021 10:39:43 63 414.5 XLON xb4A9x@WLpr AVIVA PLC 07/09/2021 10:38:50 407 414.2 XLON xb4A9x@WLUq AVIVA PLC 07/09/2021 10:38:37 432 414.3 XLON xb4A9x@WIcN AVIVA PLC 07/09/2021 10:38:35 616 414.4 XLON xb4A9x@WIZs AVIVA PLC 07/09/2021 10:38:06 762 414.3 XLON xb4A9x@WIve AVIVA PLC 07/09/2021 10:37:56 1168 414.4 XLON xb4A9x@WI0U AVIVA PLC 07/09/2021 10:37:56 572 414.4 XLON xb4A9x@WI3W AVIVA PLC 07/09/2021 10:37:56 1053 414.4 XLON xb4A9x@WI30 AVIVA PLC 07/09/2021 10:37:56 1022 414.4 XLON xb4A9x@WI32 AVIVA PLC 07/09/2021 10:35:46 158 414.3 XLON xb4A9x@WJOq AVIVA PLC 07/09/2021 10:35:46 1654 414.3 XLON xb4A9x@WJOs AVIVA PLC 07/09/2021 10:33:37 588 414.3 XLON xb4A9x@WHrz AVIVA PLC 07/09/2021 10:33:37 837 414.4 XLON xb4A9x@WHt5 AVIVA PLC 07/09/2021 10:33:13 912 414.5 XLON xb4A9x@WH1J AVIVA PLC 07/09/2021 10:32:56 165 414.4 XLON xb4A9x@WHHf AVIVA PLC 07/09/2021 10:32:56 872 414.4 XLON xb4A9x@WHHh AVIVA PLC 07/09/2021 10:32:03 699 414.5 XLON xb4A9x@WUgx AVIVA PLC 07/09/2021 10:31:39 1658 414.6 XLON xb4A9x@WU1d AVIVA PLC 07/09/2021 10:31:39 1166 414.6 XLON xb4A9x@WU1i AVIVA PLC 07/09/2021 10:31:39 460 414.6 XLON xb4A9x@WU1k AVIVA PLC 07/09/2021 10:31:39 88 414.6 XLON xb4A9x@WU16 AVIVA PLC 07/09/2021 10:30:02 1663 414.7 XLON xb4A9x@WV51 AVIVA PLC 07/09/2021 10:28:27 31 414.6 XLON xb4A9x@WSns AVIVA PLC 07/09/2021 10:28:01 91 414.7 XLON xb4A9x@WS6F AVIVA PLC 07/09/2021 10:28:01 442 414.7 XLON xb4A9x@WS6H AVIVA PLC 07/09/2021 10:27:53 300 414.7 XLON xb4A9x@WSC@ AVIVA PLC 07/09/2021 10:27:53 931 414.7 XLON xb4A9x@WSC0 AVIVA PLC 07/09/2021 10:27:51 2127 414.8 XLON xb4A9x@WSFA AVIVA PLC 07/09/2021 10:27:41 670 414.8 XLON xb4A9x@WSAM AVIVA PLC 07/09/2021 10:26:17 1000 414.7 XLON xb4A9x@WT3z AVIVA PLC 07/09/2021 10:25:35 57 414.6 XLON xb4A9x@WTOc AVIVA PLC 07/09/2021 10:24:35 1553 414.7 XLON xb4A9x@WQ2@ AVIVA PLC 07/09/2021 10:24:35 143 414.7 XLON xb4A9x@WQ20 AVIVA PLC 07/09/2021 10:23:22 684 414.8 XLON xb4A9x@WR5C AVIVA PLC 07/09/2021 10:23:22 286 414.9 XLON xb4A9x@WR4l AVIVA PLC 07/09/2021 10:23:22 133 414.9 XLON xb4A9x@WR4n AVIVA PLC 07/09/2021 10:23:04 1508 414.9 XLON xb4A9x@WRF@ AVIVA PLC 07/09/2021 10:22:35 1223 415 XLON xb4A9x@WObv AVIVA PLC 07/09/2021 10:21:30 900 415 XLON xb4A9x@WOFv AVIVA PLC 07/09/2021 10:21:30 2081 415 XLON xb4A9x@WOFB AVIVA PLC 07/09/2021 10:19:34 372 414.9 XLON xb4A9x@WPRA AVIVA PLC 07/09/2021 10:19:34 128 414.9 XLON xb4A9x@WPRC AVIVA PLC 07/09/2021 10:18:06 371 414.9 XLON xb4A9x@W7as AVIVA PLC 07/09/2021 10:18:03 532 415 XLON xb4A9x@W7c5 AVIVA PLC 07/09/2021 10:17:56 664 415.1 XLON xb4A9x@W7e$ AVIVA PLC 07/09/2021 10:17:56 420 415.1 XLON xb4A9x@W7e1 AVIVA PLC 07/09/2021 10:17:56 625 415.1 XLON xb4A9x@W7eL AVIVA PLC 07/09/2021 10:17:56 1438 415.1 XLON xb4A9x@W7eN AVIVA PLC 07/09/2021 10:17:34 956 415.2 XLON xb4A9x@W7wc AVIVA PLC 07/09/2021 10:17:34 650 415.2 XLON xb4A9x@W7w5 AVIVA PLC 07/09/2021 10:16:54 587 415.2 XLON xb4A9x@W7PH AVIVA PLC 07/09/2021 10:14:41 456 414.9 XLON xb4A9x@W56K AVIVA PLC 07/09/2021 10:14:05 1272 414.7 XLON xb4A9x@W5GQ AVIVA PLC 07/09/2021 10:14:03 820 414.8 XLON xb4A9x@W5I9 AVIVA PLC 07/09/2021 10:14:03 941 414.8 XLON xb4A9x@W5IB AVIVA PLC 07/09/2021 10:14:03 277 414.8 XLON xb4A9x@W5ID AVIVA PLC 07/09/2021 10:12:01 1265 414.9 XLON xb4A9x@W3rw AVIVA PLC 07/09/2021 10:10:58 750 414.9 XLON xb4A9x@W3SG AVIVA PLC 07/09/2021 10:10:51 982 414.9 XLON xb4A9x@W3Qo AVIVA PLC 07/09/2021 10:10:16 1430 415 XLON xb4A9x@W0zE AVIVA PLC 07/09/2021 10:08:40 353 415.1 XLON xb4A9x@W1rp AVIVA PLC 07/09/2021 10:08:12 708 415.1 XLON xb4A9x@W14m AVIVA PLC 07/09/2021 10:07:58 672 415.1 XLON xb4A9x@W19z AVIVA PLC 07/09/2021 10:07:29 410 415.2 XLON xb4A9x@W1Ub AVIVA PLC 07/09/2021 10:07:04 459 415.3 XLON xb4A9x@WEYK AVIVA PLC 07/09/2021 10:07:04 555 415.3 XLON xb4A9x@WEYM AVIVA PLC 07/09/2021 10:07:03 566 415.4 XLON xb4A9x@WEjC AVIVA PLC 07/09/2021 10:06:06 684 415.4 XLON xb4A9x@WEFb AVIVA PLC 07/09/2021 10:06:00 1308 415.5 XLON xb4A9x@WEA9 AVIVA PLC 07/09/2021 10:05:57 1351 415.6 XLON xb4A9x@WENX AVIVA PLC 07/09/2021 10:05:57 608 415.6 XLON xb4A9x@WENZ AVIVA PLC 07/09/2021 10:05:57 500 415.6 XLON xb4A9x@WENb AVIVA PLC 07/09/2021 10:05:28 134 415.5 XLON xb4A9x@WFjT AVIVA PLC 07/09/2021 10:05:28 545 415.5 XLON xb4A9x@WFjV AVIVA PLC 07/09/2021 10:05:28 628 415.5 XLON xb4A9x@WFiX AVIVA PLC 07/09/2021 10:04:16 315 415.4 XLON xb4A9x@WCaB AVIVA PLC 07/09/2021 10:04:15 745 415.4 XLON xb4A9x@WCde AVIVA PLC 07/09/2021 10:03:56 314 415.3 XLON xb4A9x@WCgb AVIVA PLC 07/09/2021 10:03:55 333 415.3 XLON xb4A9x@WCgQ AVIVA PLC 07/09/2021 10:03:55 54 415.3 XLON xb4A9x@WCr1 AVIVA PLC 07/09/2021 10:02:01 249 415 XLON xb4A9x@WDq@ AVIVA PLC 07/09/2021 10:02:01 676 415 XLON xb4A9x@WDq0 AVIVA PLC 07/09/2021 10:01:04 1988 415 XLON xb4A9x@WDGp AVIVA PLC 07/09/2021 10:01:04 684 415.1 XLON xb4A9x@WDG0 AVIVA PLC 07/09/2021 10:00:57 210 415.1 XLON xb4A9x@WDS$ AVIVA PLC 07/09/2021 10:00:55 412 415.1 XLON xb4A9x@WDVN AVIVA PLC 07/09/2021 10:00:55 124 415.1 XLON xb4A9x@WDVU AVIVA PLC 07/09/2021 10:00:55 608 415.1 XLON xb4A9x@WDUW AVIVA PLC 07/09/2021 10:00:55 500 415.1 XLON xb4A9x@WDUY AVIVA PLC 07/09/2021 10:00:17 1303 415.1 XLON xb4A9x@WAfN AVIVA PLC 07/09/2021 09:59:27 1303 415.2 XLON xb4A9x@WAEV AVIVA PLC 07/09/2021 09:56:05 1918 415.1 XLON xb4A9x@W833 AVIVA PLC 07/09/2021 09:54:43 482 415 XLON xb4A9x@W9r4 AVIVA PLC 07/09/2021 09:54:04 1168 414.9 XLON xb4A9x@W92G AVIVA PLC 07/09/2021 09:54:04 789 414.9 XLON xb4A9x@W9Dh AVIVA PLC 07/09/2021 09:52:39 960 415 XLON xb4A9x@Xs69 AVIVA PLC 07/09/2021 09:52:39 61 415 XLON xb4A9x@Xs6B AVIVA PLC 07/09/2021 09:52:38 2275 415.1 XLON xb4A9x@Xs0$ AVIVA PLC 07/09/2021 09:52:38 780 415.2 XLON xb4A9x@Xs00 AVIVA PLC 07/09/2021 09:52:38 1194 415.2 XLON xb4A9x@Xs3b AVIVA PLC 07/09/2021 09:50:35 1885 415.2 XLON xb4A9x@XtBx AVIVA PLC 07/09/2021 09:48:16 1652 415.2 XLON xb4A9x@XqUQ AVIVA PLC 07/09/2021 09:48:08 169 415.2 XLON xb4A9x@XrdE AVIVA PLC 07/09/2021 09:48:07 1081 415.2 XLON xb4A9x@Xrc6 AVIVA PLC 07/09/2021 09:47:03 192 415.1 XLON xb4A9x@XrAq AVIVA PLC 07/09/2021 09:47:03 183 415.1 XLON xb4A9x@XrAs AVIVA PLC 07/09/2021 09:47:03 522 415.1 XLON xb4A9x@XrA4 AVIVA PLC 07/09/2021 09:47:03 1669 415.1 XLON xb4A9x@XrA6 AVIVA PLC 07/09/2021 09:45:15 1136 415.2 XLON xb4A9x@XoA@ AVIVA PLC 07/09/2021 09:43:49 298 415.1 XLON xb4A9x@Xp3z AVIVA PLC 07/09/2021 09:43:49 437 415.1 XLON xb4A9x@Xp3$ AVIVA PLC 07/09/2021 09:42:58 534 415.2 XLON xb4A9x@XpRW AVIVA PLC 07/09/2021 09:42:58 448 415.2 XLON xb4A9x@XpRY AVIVA PLC 07/09/2021 09:42:54 982 415.3 XLON xb4A9x@XpQn AVIVA PLC 07/09/2021 09:41:39 762 415.3 XLON xb4A9x@Xm63 AVIVA PLC 07/09/2021 09:41:32 1357 415.4 XLON xb4A9x@XmFD AVIVA PLC 07/09/2021 09:40:19 825 415.4 XLON xb4A9x@XngE AVIVA PLC 07/09/2021 09:40:19 350 415.4 XLON xb4A9x@XngG AVIVA PLC 07/09/2021 09:40:19 881 415.4 XLON xb4A9x@XngO AVIVA PLC 07/09/2021 09:39:24 1289 415.5 XLON xb4A9x@XnFi AVIVA PLC 07/09/2021 09:39:24 159 415.5 XLON xb4A9x@XnFk AVIVA PLC 07/09/2021 09:39:06 1500 415.5 XLON xb4A9x@XnH4 AVIVA PLC 07/09/2021 09:37:43 439 415.4 XLON xb4A9x@X@1W AVIVA PLC 07/09/2021 09:37:43 520 415.4 XLON xb4A9x@X@1Y AVIVA PLC 07/09/2021 09:37:43 214 415.4 XLON xb4A9x@X@1a AVIVA PLC 07/09/2021 09:37:43 237 415.4 XLON xb4A9x@X@1@ AVIVA PLC 07/09/2021 09:37:10 269 415.5 XLON xb4A9x@X@Gp AVIVA PLC 07/09/2021 09:37:10 1145 415.5 XLON xb4A9x@X@Gr AVIVA PLC 07/09/2021 09:36:08 1170 415.6 XLON xb4A9x@X$zQ AVIVA PLC 07/09/2021 09:34:26 669 415.6 XLON xb4A9x@Xyhr AVIVA PLC 07/09/2021 09:34:26 1529 415.7 XLON xb4A9x@Xyh@ AVIVA PLC 07/09/2021 09:33:48 2154 415.8 XLON xb4A9x@Xywr AVIVA PLC 07/09/2021 09:33:41 1274 415.9 XLON xb4A9x@Xy4C AVIVA PLC 07/09/2021 09:33:26 500 415.9 XLON xb4A9x@Xy2N AVIVA PLC 07/09/2021 09:33:26 3 415.9 XLON xb4A9x@Xy2P AVIVA PLC 07/09/2021 09:32:04 800 415.7 XLON xb4A9x@Xzm0 AVIVA PLC 07/09/2021 09:31:19 999 415.6 XLON xb4A9x@Xz9i AVIVA PLC 07/09/2021 09:30:08 1583 415.6 XLON xb4A9x@Xwqm AVIVA PLC 07/09/2021 09:30:08 2038 415.6 XLON xb4A9x@XwqL AVIVA PLC 07/09/2021 09:29:12 900 415.7 XLON xb4A9x@Xw81 AVIVA PLC 07/09/2021 09:29:12 1597 415.7 XLON xb4A9x@Xw8A AVIVA PLC 07/09/2021 09:29:02 204 415.7 XLON xb4A9x@XwM$ AVIVA PLC 07/09/2021 09:28:59 84 415.6 XLON xb4A9x@XwJ7 AVIVA PLC 07/09/2021 09:26:26 656 415.4 XLON xb4A9x@Xud@ AVIVA PLC 07/09/2021 09:26:18 1498 415.5 XLON xb4A9x@XuZ5 AVIVA PLC 07/09/2021 09:25:16 1474 415.4 XLON xb4A9x@XuCU AVIVA PLC 07/09/2021 09:23:58 1355 415.3 XLON xb4A9x@XvkP AVIVA PLC 07/09/2021 09:23:01 1061 415.3 XLON xb4A9x@XvFv AVIVA PLC 07/09/2021 09:21:29 930 415.8 XLON xb4A9x@Xcvy AVIVA PLC 07/09/2021 09:21:29 461 415.7 XLON xb4A9x@Xcv9 AVIVA PLC 07/09/2021 09:21:29 188 415.7 XLON xb4A9x@XcvB AVIVA PLC 07/09/2021 09:21:29 1482 415.8 XLON xb4A9x@XcvM AVIVA PLC 07/09/2021 09:21:08 2000 415.9 XLON xb4A9x@Xc3C AVIVA PLC 07/09/2021 09:20:39 1187 415.9 XLON xb4A9x@XcGG AVIVA PLC 07/09/2021 09:18:59 243 415.5 XLON xb4A9x@Xd4Z AVIVA PLC 07/09/2021 09:18:59 758 415.5 XLON xb4A9x@Xd4b AVIVA PLC 07/09/2021 09:18:59 550 415.5 XLON xb4A9x@Xd4d AVIVA PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4f AVIVA PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4h AVIVA PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4j AVIVA PLC 07/09/2021 09:18:59 500 415.5 XLON xb4A9x@Xd4l AVIVA PLC 07/09/2021 09:18:59 1231 415.4 XLON xb4A9x@Xd4F AVIVA PLC 07/09/2021 09:18:04 1268 415.4 XLON xb4A9x@XdVh AVIVA PLC 07/09/2021 09:16:05 1269 415.4 XLON xb4A9x@XaEL AVIVA PLC 07/09/2021 09:16:05 3100 415.5 XLON xb4A9x@XaEN AVIVA PLC 07/09/2021 09:16:05 347 415.5 XLON xb4A9x@XaEP AVIVA PLC 07/09/2021 09:15:52 1265 415.5 XLON xb4A9x@XaHY AVIVA PLC 07/09/2021 09:14:41 1264 415.5 XLON xb4A9x@Xbg9 AVIVA PLC 07/09/2021 09:10:18 1607 414.5 XLON xb4A9x@XZ2$ AVIVA PLC 07/09/2021 09:10:17 558 414.6 XLON xb4A9x@XZDo AVIVA PLC 07/09/2021 09:10:17 1374 414.6 XLON xb4A9x@XZDq AVIVA PLC 07/09/2021 09:07:45 715 414.6 XLON xb4A9x@XXeB AVIVA PLC 07/09/2021 09:07:43 1093 414.7 XLON xb4A9x@XXgf AVIVA PLC 07/09/2021 09:07:43 1026 414.7 XLON xb4A9x@XXgm AVIVA PLC 07/09/2021 09:07:08 1828 414.7 XLON xb4A9x@XX75 AVIVA PLC 07/09/2021 09:06:11 2111 414.8 XLON xb4A9x@Xkdz AVIVA PLC 07/09/2021 09:06:02 343 414.9 XLON xb4A9x@Xkiz AVIVA PLC 07/09/2021 09:06:02 408 414.9 XLON xb4A9x@XkiE AVIVA PLC 07/09/2021 09:05:49 419 414.9 XLON xb4A9x@Xkt6 AVIVA PLC 07/09/2021 09:05:28 1484 414.9 XLON xb4A9x@Xk@f AVIVA PLC 07/09/2021 09:03:47 89 414.8 XLON xb4A9x@XleV AVIVA PLC 07/09/2021 09:03:31 963 414.8 XLON xb4A9x@XlnC AVIVA PLC 07/09/2021 09:02:32 597 414.9 XLON xb4A9x@XlJ1 AVIVA PLC 07/09/2021 09:02:04 243 415 XLON xb4A9x@Xicu AVIVA PLC 07/09/2021 09:02:04 467 415 XLON xb4A9x@Xicw AVIVA PLC 07/09/2021 09:02:04 144 415 XLON xb4A9x@Xicy AVIVA PLC 07/09/2021 09:02:03 1849 415 XLON xb4A9x@XiXf AVIVA PLC 07/09/2021 09:01:14 160 415 XLON xb4A9x@XiBz AVIVA PLC 07/09/2021 09:01:14 865 415 XLON xb4A9x@XiB$ AVIVA PLC 07/09/2021 09:01:14 898 415 XLON xb4A9x@XiB2 AVIVA PLC 07/09/2021 09:00:59 645 415.1 XLON xb4A9x@XiG3 AVIVA PLC 07/09/2021 08:59:59 1679 415.1 XLON xb4A9x@Xjet AVIVA PLC 07/09/2021 08:59:59 370 415.1 XLON xb4A9x@Xjev AVIVA PLC 07/09/2021 08:59:39 355 415.2 XLON xb4A9x@Xj$d AVIVA PLC 07/09/2021 08:59:35 1216 415.2 XLON xb4A9x@Xjvc AVIVA PLC 07/09/2021 08:59:28 400 415.2 XLON xb4A9x@Xj52 AVIVA PLC 07/09/2021 08:59:20 15 415.2 XLON xb4A9x@Xj6X AVIVA PLC 07/09/2021 08:59:05 21 415.2 XLON xb4A9x@XjBW AVIVA PLC 07/09/2021 08:59:05 1235 415.2 XLON xb4A9x@XjBY AVIVA PLC 07/09/2021 08:57:04 1500 415.3 XLON xb4A9x@Xg@3 AVIVA PLC 07/09/2021 08:55:01 283 415 XLON xb4A9x@XhvH AVIVA PLC 07/09/2021 08:55:01 689 415.1 XLON xb4A9x@XhvJ AVIVA PLC 07/09/2021 08:55:01 1706 415.2 XLON xb4A9x@XhvL AVIVA PLC 07/09/2021 08:54:28 97 415.4 XLON xb4A9x@XhH@ AVIVA PLC 07/09/2021 08:54:28 500 415.4 XLON xb4A9x@XhH2 AVIVA PLC 07/09/2021 08:54:28 368 415.4 XLON xb4A9x@XhH4 AVIVA PLC 07/09/2021 08:54:28 500 415.4 XLON xb4A9x@XhH0 AVIVA PLC 07/09/2021 08:54:28 1215 415.2 XLON xb4A9x@XhHO AVIVA PLC 07/09/2021 08:54:28 132 415.4 XLON xb4A9x@XhHQ AVIVA PLC 07/09/2021 08:54:28 900 415.3 XLON xb4A9x@XhHU AVIVA PLC 07/09/2021 08:54:28 726 415.4 XLON xb4A9x@XhHS AVIVA PLC 07/09/2021 08:53:52 1684 415.2 XLON xb4A9x@Xet7 AVIVA PLC 07/09/2021 08:53:52 500 415.2 XLON xb4A9x@Xet9 AVIVA PLC 07/09/2021 08:53:52 159 415.2 XLON xb4A9x@XetB AVIVA PLC 07/09/2021 08:50:00 393 415.1 XLON xb4A9x@XMqd AVIVA PLC 07/09/2021 08:49:26 561 415.2 XLON xb4A9x@XMwy AVIVA PLC 07/09/2021 08:49:25 826 415.2 XLON xb4A9x@XMwN AVIVA PLC 07/09/2021 08:49:25 481 415.3 XLON xb4A9x@XMwP AVIVA PLC 07/09/2021 08:49:25 1404 415.3 XLON xb4A9x@XMwR AVIVA PLC 07/09/2021 08:48:37 1500 415.4 XLON xb4A9x@XMGV AVIVA PLC 07/09/2021 08:47:53 665 415.5 XLON xb4A9x@XNfl AVIVA PLC 07/09/2021 08:47:53 500 415.5 XLON xb4A9x@XNfn AVIVA PLC 07/09/2021 08:47:53 900 415.5 XLON xb4A9x@XNfp AVIVA PLC 07/09/2021 08:47:53 899 415.5 XLON xb4A9x@XNfw AVIVA PLC 07/09/2021 08:47:53 308 415.5 XLON xb4A9x@XNfy AVIVA PLC 07/09/2021 08:47:53 779 415.5 XLON xb4A9x@XNfF AVIVA PLC 07/09/2021 08:47:53 443 415.5 XLON xb4A9x@XNfD AVIVA PLC 07/09/2021 08:47:13 5 415.2 XLON xb4A9x@XN1V AVIVA PLC 07/09/2021 08:46:14 608 415 XLON xb4A9x@XNRo AVIVA PLC 07/09/2021 08:45:40 1336 414.8 XLON xb4A9x@XKpr AVIVA PLC 07/09/2021 08:45:40 1621 414.8 XLON xb4A9x@XKp1 AVIVA PLC 07/09/2021 08:43:41 1146 414.7 XLON xb4A9x@XLul AVIVA PLC 07/09/2021 08:43:41 742 414.7 XLON xb4A9x@XLun AVIVA PLC 07/09/2021 08:43:03 437 414.8 XLON xb4A9x@XLEe AVIVA PLC 07/09/2021 08:43:03 900 414.8 XLON xb4A9x@XLEg AVIVA PLC 07/09/2021 08:43:03 40 414.8 XLON xb4A9x@XLEn AVIVA PLC 07/09/2021 08:43:03 285 414.8 XLON xb4A9x@XLEp AVIVA PLC 07/09/2021 08:43:03 221 414.8 XLON xb4A9x@XLEr AVIVA PLC 07/09/2021 08:43:03 1247 414.9 XLON xb4A9x@XLEt AVIVA PLC 07/09/2021 08:41:20 159 415 XLON xb4A9x@XIxs AVIVA PLC 07/09/2021 08:41:20 260 415 XLON xb4A9x@XIxu AVIVA PLC 07/09/2021 08:41:19 952 415 XLON xb4A9x@XIxL AVIVA PLC 07/09/2021 08:39:14 1932 415.1 XLON xb4A9x@XJ0w AVIVA PLC 07/09/2021 08:39:13 109 415.2 XLON xb4A9x@XJ2L AVIVA PLC 07/09/2021 08:39:13 1900 415.2 XLON xb4A9x@XJ2N AVIVA PLC 07/09/2021 08:38:57 300 415.3 XLON xb4A9x@XJH2 AVIVA PLC 07/09/2021 08:38:57 2000 415.3 XLON xb4A9x@XJH0 AVIVA PLC 07/09/2021 08:38:57 1061 415.3 XLON xb4A9x@XJH@ AVIVA PLC 07/09/2021 08:36:18 582 415 XLON xb4A9x@XHer AVIVA PLC 07/09/2021 08:35:51 1120 415 XLON xb4A9x@XHy6 AVIVA PLC 07/09/2021 08:35:45 1744 415.1 XLON xb4A9x@XH55 AVIVA PLC 07/09/2021 08:34:56 1258 415 XLON xb4A9x@XHSk AVIVA PLC 07/09/2021 08:33:31 520 415.2 XLON xb4A9x@XU5i AVIVA PLC 07/09/2021 08:33:31 351 415.2 XLON xb4A9x@XU5n AVIVA PLC 07/09/2021 08:33:31 1003 415.3 XLON xb4A9x@XU51 AVIVA PLC 07/09/2021 08:33:09 1384 415.4 XLON xb4A9x@XUEM AVIVA PLC 07/09/2021 08:33:03 1384 415.5 XLON xb4A9x@XUAV AVIVA PLC 07/09/2021 08:32:33 1464 415.4 XLON xb4A9x@XUOM AVIVA PLC 07/09/2021 08:32:33 900 415.4 XLON xb4A9x@XUOO AVIVA PLC 07/09/2021 08:32:33 1248 415.4 XLON xb4A9x@XURc AVIVA PLC 07/09/2021 08:31:19 1683 415.4 XLON xb4A9x@XV3a AVIVA PLC 07/09/2021 08:29:56 754 415.2 XLON xb4A9x@XSij AVIVA PLC 07/09/2021 08:29:35 1721 415.3 XLON xb4A9x@XSmk AVIVA PLC 07/09/2021 08:29:31 1710 415.4 XLON xb4A9x@XSo$ AVIVA PLC 07/09/2021 08:29:31 582 415.4 XLON xb4A9x@XSo1 AVIVA PLC 07/09/2021 08:28:44 1140 415.3 XLON xb4A9x@XS9A AVIVA PLC 07/09/2021 08:28:43 1274 415.3 XLON xb4A9x@XS9K AVIVA PLC 07/09/2021 08:28:43 402 415.3 XLON xb4A9x@XS9M AVIVA PLC 07/09/2021 08:28:43 500 415.3 XLON xb4A9x@XS8f AVIVA PLC 07/09/2021 08:28:43 400 415.3 XLON xb4A9x@XS8h AVIVA PLC 07/09/2021 08:28:08 900 415 XLON xb4A9x@XSV4 AVIVA PLC 07/09/2021 08:28:08 1638 415 XLON xb4A9x@XSVD AVIVA PLC 07/09/2021 08:27:03 900 414.9 XLON xb4A9x@XTvP AVIVA PLC 07/09/2021 08:27:03 648 414.9 XLON xb4A9x@XTuY AVIVA PLC 07/09/2021 08:27:03 603 414.9 XLON xb4A9x@XTua AVIVA PLC 07/09/2021 08:25:09 925 414.7 XLON xb4A9x@XQsZ AVIVA PLC 07/09/2021 08:25:09 352 414.7 XLON xb4A9x@XQsa AVIVA PLC 07/09/2021 08:24:03 709 414.7 XLON xb4A9x@XQVd AVIVA PLC 07/09/2021 08:23:27 1181 414.8 XLON xb4A9x@XRr7 AVIVA PLC 07/09/2021 08:23:27 1742 414.8 XLON xb4A9x@XRqI AVIVA PLC 07/09/2021 08:23:07 192 414.9 XLON xb4A9x@XR5f AVIVA PLC 07/09/2021 08:23:07 900 414.9 XLON xb4A9x@XR5h AVIVA PLC 07/09/2021 08:23:07 155 414.9 XLON xb4A9x@XR5k AVIVA PLC 07/09/2021 08:23:07 264 414.9 XLON xb4A9x@XR5m AVIVA PLC 07/09/2021 08:22:38 419 414.6 XLON xb4A9x@XRGG AVIVA PLC 07/09/2021 08:21:02 1678 414.7 XLON xb4A9x@XOmb AVIVA PLC 07/09/2021 08:21:00 1866 414.8 XLON xb4A9x@XOyb AVIVA PLC 07/09/2021 08:20:50 956 414.8 XLON xb4A9x@XOuU AVIVA PLC 07/09/2021 08:20:47 500 414.8 XLON xb4A9x@XOwN AVIVA PLC 07/09/2021 08:20:10 548 414.8 XLON xb4A9x@XOHv AVIVA PLC 07/09/2021 08:20:10 461 415 XLON xb4A9x@XOHz AVIVA PLC 07/09/2021 08:20:10 550 415 XLON xb4A9x@XOH$ AVIVA PLC 07/09/2021 08:20:10 500 414.9 XLON xb4A9x@XOH1 AVIVA PLC 07/09/2021 08:20:10 1252 414.9 XLON xb4A9x@XOHE AVIVA PLC 07/09/2021 08:19:11 180 414.9 XLON xb4A9x@XPhL AVIVA PLC 07/09/2021 08:19:11 150 414.9 XLON xb4A9x@XPhN AVIVA PLC 07/09/2021 08:19:11 326 414.9 XLON xb4A9x@XPgk AVIVA PLC 07/09/2021 08:19:11 1601 414.9 XLON xb4A9x@XPrX AVIVA PLC 07/09/2021 08:18:07 2007 414.8 XLON xb4A9x@XPHY AVIVA PLC 07/09/2021 08:17:43 500 414.9 XLON xb4A9x@X6Xm AVIVA PLC 07/09/2021 08:17:43 630 414.9 XLON xb4A9x@X6Xo AVIVA PLC 07/09/2021 08:17:03 200 414.7 XLON xb4A9x@X6p4 AVIVA PLC 07/09/2021 08:17:03 1700 414.7 XLON xb4A9x@X6p6 AVIVA PLC 07/09/2021 08:16:30 1653 414.8 XLON xb4A9x@X61X AVIVA PLC 07/09/2021 08:15:47 229 414.6 XLON xb4A9x@X6Ut AVIVA PLC 07/09/2021 08:15:47 271 414.6 XLON xb4A9x@X6Uv AVIVA PLC 07/09/2021 08:15:33 1579 414.6 XLON xb4A9x@X7c9 AVIVA PLC 07/09/2021 08:15:00 2118 414.9 XLON xb4A9x@X7@5 AVIVA PLC 07/09/2021 08:15:00 909 414.9 XLON xb4A9x@X7@7 AVIVA PLC 07/09/2021 08:15:00 500 414.9 XLON xb4A9x@X7@9 AVIVA PLC 07/09/2021 08:15:00 1123 414.9 XLON xb4A9x@X7@I AVIVA PLC 07/09/2021 08:15:00 500 414.9 XLON xb4A9x@X7@K AVIVA PLC 07/09/2021 08:14:55 61 414.9 XLON xb4A9x@X75B AVIVA PLC 07/09/2021 08:13:25 355 414.7 XLON xb4A9x@X4mz AVIVA PLC 07/09/2021 08:13:25 550 414.6 XLON xb4A9x@X4mA AVIVA PLC 07/09/2021 08:13:25 1258 414.7 XLON xb4A9x@X4mC AVIVA PLC 07/09/2021 08:13:03 551 414.8 XLON xb4A9x@X45S AVIVA PLC 07/09/2021 08:13:03 1258 415 XLON xb4A9x@X44d AVIVA PLC 07/09/2021 08:12:07 1684 415.2 XLON xb4A9x@X4Sk AVIVA PLC 07/09/2021 08:12:07 53 415.2 XLON xb4A9x@X4Sm AVIVA PLC 07/09/2021 08:11:44 98 414.9 XLON xb4A9x@X5lo AVIVA PLC 07/09/2021 08:11:44 516 414.9 XLON xb4A9x@X5lq AVIVA PLC 07/09/2021 08:11:44 1238 414.9 XLON xb4A9x@X5kd AVIVA PLC 07/09/2021 08:11:05 1284 414.9 XLON xb4A9x@X57j AVIVA PLC 07/09/2021 08:11:05 715 414.9 XLON xb4A9x@X57p AVIVA PLC 07/09/2021 08:11:04 1301 415 XLON xb4A9x@X576 AVIVA PLC 07/09/2021 08:11:04 40 415 XLON xb4A9x@X578 AVIVA PLC 07/09/2021 08:11:02 523 414.9 XLON xb4A9x@X51O AVIVA PLC 07/09/2021 08:11:02 565 414.9 XLON xb4A9x@X51M AVIVA PLC 07/09/2021 08:11:02 288 414.9 XLON xb4A9x@X51Q AVIVA PLC 07/09/2021 08:08:21 451 414.3 XLON xb4A9x@X3gq AVIVA PLC 07/09/2021 08:08:21 110 414.3 XLON xb4A9x@X3gs AVIVA PLC 07/09/2021 08:08:21 1282 414.4 XLON xb4A9x@X3gu AVIVA PLC 07/09/2021 08:08:16 891 414.7 XLON xb4A9x@X3s2 AVIVA PLC 07/09/2021 08:08:16 2628 414.7 XLON xb4A9x@X3s4 AVIVA PLC 07/09/2021 08:08:16 2223 414.7 XLON xb4A9x@X3sP AVIVA PLC 07/09/2021 08:08:16 426 414.7 XLON xb4A9x@X3sR AVIVA PLC 07/09/2021 08:08:16 2308 414.7 XLON xb4A9x@X3nh AVIVA PLC 07/09/2021 08:08:16 1857 414.7 XLON xb4A9x@X3nl AVIVA PLC 07/09/2021 08:08:16 6 414.7 XLON xb4A9x@X3nj AVIVA PLC 07/09/2021 08:08:16 2656 414.7 XLON xb4A9x@X3nw AVIVA PLC 07/09/2021 08:08:16 744 414.7 XLON xb4A9x@X3n0 AVIVA PLC 07/09/2021 08:08:16 1679 414.7 XLON xb4A9x@X3n2 AVIVA PLC 07/09/2021 08:08:16 1208 414.7 XLON xb4A9x@X3nH AVIVA PLC 07/09/2021 08:08:16 912 414.8 XLON xb4A9x@X3nO AVIVA PLC 07/09/2021 08:08:16 1700 414.8 XLON xb4A9x@X3nQ AVIVA PLC 07/09/2021 08:08:16 500 414.8 XLON xb4A9x@X3nS AVIVA PLC 07/09/2021 08:08:16 1729 414.8 XLON xb4A9x@X3mm AVIVA PLC 07/09/2021 08:08:16 500 414.8 XLON xb4A9x@X3mo AVIVA PLC 07/09/2021 08:08:16 104 414.8 XLON xb4A9x@X3m3 AVIVA PLC 07/09/2021 08:08:16 267 414.8 XLON xb4A9x@X3m7 AVIVA PLC 07/09/2021 08:07:11 1283 414.4 XLON xb4A9x@X0lw AVIVA PLC 07/09/2021 08:05:31 561 414.4 XLON xb4A9x@X1qL AVIVA PLC 07/09/2021 08:05:31 1280 414.5 XLON xb4A9x@X1qN AVIVA PLC 07/09/2021 08:05:01 321 414.5 XLON xb4A9x@X1EG AVIVA PLC 07/09/2021 08:05:01 1279 414.7 XLON xb4A9x@X197 AVIVA PLC 07/09/2021 08:03:07 341 415 XLON xb4A9x@XFpv AVIVA PLC 07/09/2021 08:03:05 560 415.1 XLON xb4A9x@XFzQ AVIVA PLC 07/09/2021 08:03:05 474 415.2 XLON xb4A9x@XFzS AVIVA PLC 07/09/2021 08:03:05 802 415.2 XLON xb4A9x@XFzU This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDASIDIIL